结果页面 12，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Devyani International Limited DEVYANI.BO | ₹134.00 1.62 USD |
-1.14
|
₹165.20B 2B USD | ₹43.07K 521.03 USD | ₹133.70 1.62 USD | ₹136.30 1.65 USD | ₹165.20B 2B USD | 2680.00 | ₹0.05 0.0006 USD | ||
| Sobha Limited SOBHA.NS | ₹1,537.30 18.6 USD |
0
|
₹164.36B 1.99B USD | ₹30.32K 366.76 USD | ₹1,535.60 18.58 USD | ₹1,555.00 18.81 USD | ₹164.36B 1.99B USD | 109.88 | ₹13.99 0.17 USD | ||
| Sobha Limited SOBHA.BO | ₹1,536.55 18.59 USD |
-0.16
|
₹164.30B 1.99B USD | ₹2.13K 25.78 USD | ₹1,535.75 18.58 USD | ₹1,554.80 18.81 USD | ₹164.30B 1.99B USD | 109.75 | ₹14.00 0.17 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹290.15 3.51 USD |
+0.96
|
₹163.71B 1.98B USD | ₹2.49K 30.16 USD | ₹287.00 3.47 USD | ₹291.70 3.53 USD | ₹163.71B 1.98B USD | 15.89 | ₹18.25 0.22 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,569.55 18.99 USD |
-0.54
|
₹162.71B 1.97B USD | ₹348.00 4.21 USD | ₹1,565.30 18.94 USD | ₹1,588.55 19.22 USD | ₹162.71B 1.97B USD | 37.38 | ₹41.98 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,568.40 18.98 USD |
-0.72
|
₹162.59B 1.97B USD | ₹11.17K 135.1 USD | ₹1,565.00 18.93 USD | ₹1,589.00 19.22 USD | ₹162.59B 1.97B USD | 37.32 | ₹42.02 0.51 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,117.15 13.52 USD |
-0.64
|
₹162.40B 1.96B USD | ₹10.66K 128.91 USD | ₹1,117.15 13.52 USD | ₹1,155.60 13.98 USD | ₹162.40B 1.96B USD | 32.36 | ₹34.52 0.42 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,127.30 13.64 USD |
+1.96
|
₹160.98B 1.95B USD | ₹9.56K 115.67 USD | ₹1,108.00 13.4 USD | ₹1,130.95 13.68 USD | ₹160.98B 1.95B USD | 7.89 | ₹142.84 1.73 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹896.95 10.85 USD |
+2.12
|
₹160.65B 1.94B USD | ₹385.43K 4.66K USD | ₹879.25 10.64 USD | ₹922.25 11.16 USD | ₹160.65B 1.94B USD | 10.44 | ₹85.90 1.04 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹503.50 6.09 USD |
-1.45
|
₹158.96B 1.92B USD | ₹17.05K 206.25 USD | ₹503.20 6.09 USD | ₹512.20 6.2 USD | ₹158.96B 1.92B USD | 40.90 | ₹12.31 0.15 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,872.00 46.84 USD |
+0.65
|
₹156.39B 1.89B USD | ₹65.58K 793.36 USD | ₹3,833.10 46.37 USD | ₹3,940.00 47.67 USD | ₹156.39B 1.89B USD | 31.65 | ₹122.33 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,871.30 46.84 USD |
+0.56
|
₹156.36B 1.89B USD | ₹6.81K 82.44 USD | ₹3,835.10 46.4 USD | ₹3,937.20 47.63 USD | ₹156.36B 1.89B USD | 31.62 | ₹122.43 1.48 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹238.35 2.88 USD |
+1.32
|
₹154.24B 1.87B USD | ₹86.12K 1.04K USD | ₹234.00 2.83 USD | ₹241.00 2.92 USD | ₹154.24B 1.87B USD | 19.82 | ₹12.02 0.15 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,111.35 13.45 USD |
-0.1
|
₹153.75B 1.86B USD | ₹9.68K 117.09 USD | ₹1,106.40 13.39 USD | ₹1,145.10 13.85 USD | ₹153.75B 1.86B USD | 39.17 | ₹28.37 0.34 USD | ||
| BEML Limited BEML.BO | ₹1,821.65 22.04 USD |
-0.39
|
₹151.72B 1.84B USD | ₹16.32K 197.49 USD | ₹1,818.20 22 USD | ₹1,859.85 22.5 USD | ₹151.72B 1.84B USD | 51.34 | ₹35.48 0.43 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,048.10 12.68 USD |
+1.91
|
₹150.55B 1.82B USD | ₹14.54K 175.95 USD | ₹1,029.50 12.46 USD | ₹1,062.00 12.85 USD | ₹150.55B 1.82B USD | 58.91 | ₹17.79 0.22 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,305.00 39.98 USD |
-0.34
|
₹150.51B 1.82B USD | ₹1.02K 12.28 USD | ₹3,263.00 39.48 USD | ₹3,325.00 40.23 USD | ₹150.51B 1.82B USD | 7.56 | ₹437.07 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,299.70 39.92 USD |
-0.34
|
₹150.27B 1.82B USD | ₹12.18K 147.38 USD | ₹3,263.60 39.48 USD | ₹3,335.00 40.35 USD | ₹150.27B 1.82B USD | 7.55 | ₹437.03 5.29 USD | ||
| Ircon International Limited IRCON.BO | ₹159.60 1.93 USD |
-0.84
|
₹150.11B 1.82B USD | ₹136.66K 1.65K USD | ₹159.25 1.93 USD | ₹162.20 1.96 USD | ₹150.11B 1.82B USD | 25.05 | ₹6.37 0.08 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹155.70 1.88 USD |
+7.12
|
₹149.07B 1.8B USD | ₹2.66M 32.13K USD | ₹147.35 1.78 USD | ₹159.75 1.93 USD | ₹149.07B 1.8B USD | 13.12 | ₹11.86 0.14 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹340.70 4.12 USD |
-1.09
|
₹148.54B 1.8B USD | ₹46.20K 558.96 USD | ₹332.95 4.03 USD | ₹346.65 4.19 USD | ₹148.54B 1.8B USD | 51.54 | ₹6.61 0.08 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,151.05 13.93 USD |
+0.86
|
₹147.70B 1.79B USD | ₹3.39K 41.06 USD | ₹1,140.35 13.8 USD | ₹1,155.45 13.98 USD | ₹147.70B 1.79B USD | 25.15 | ₹45.76 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,151.00 13.93 USD |
+0.87
|
₹147.69B 1.79B USD | ₹44.03K 532.63 USD | ₹1,136.80 13.75 USD | ₹1,155.00 13.97 USD | ₹147.69B 1.79B USD | 25.15 | ₹45.76 0.55 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,076.80 37.22 USD |
-0.33
|
₹147.05B 1.78B USD | ₹5.57K 67.39 USD | ₹3,045.95 36.85 USD | ₹3,158.05 38.21 USD | ₹147.05B 1.78B USD | 83.06 | ₹37.04 0.45 USD | ||
| JBM Auto Limited JBMA.BO | ₹617.45 7.47 USD |
+0.64
|
₹146.02B 1.77B USD | ₹5.59K 67.67 USD | ₹610.05 7.38 USD | ₹626.95 7.59 USD | ₹146.02B 1.77B USD | 69.84 | ₹8.84 0.11 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,908.90 23.09 USD |
-0.1
|
₹145.25B 1.76B USD | ₹15.46K 187.08 USD | ₹1,905.00 23.05 USD | ₹1,929.50 23.34 USD | ₹145.25B 1.76B USD | 24.72 | ₹77.20 0.93 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹591.65 7.16 USD |
+0.21
|
₹142.75B 1.73B USD | ₹8.72K 105.52 USD | ₹587.80 7.11 USD | ₹595.00 7.2 USD | ₹142.75B 1.73B USD | 29.04 | ₹20.37 0.25 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,247.50 15.09 USD |
+2.11
|
₹142.12B 1.72B USD | ₹300.21K 3.63K USD | ₹1,210.00 14.64 USD | ₹1,249.80 15.12 USD | ₹142.12B 1.72B USD | 91.19 | ₹13.68 0.17 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,245.50 15.07 USD |
+2.07
|
₹141.80B 1.72B USD | ₹8.43K 101.96 USD | ₹1,212.00 14.66 USD | ₹1,248.45 15.1 USD | ₹141.80B 1.72B USD | 91.11 | ₹13.67 0.17 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.50 2.04 USD |
+0.1
|
₹140.62B 1.7B USD | ₹16.68K 201.8 USD | ₹168.13 2.03 USD | ₹168.50 2.04 USD | ₹140.62B 1.7B USD | 49.85 | ₹3.38 0.04 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹280.75 3.4 USD |
+0.56
|
₹140.58B 1.7B USD | ₹37.14K 449.3 USD | ₹277.55 3.36 USD | ₹283.30 3.43 USD | ₹140.58B 1.7B USD | 16.67 | ₹16.84 0.2 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,331.15 28.2 USD |
+0.76
|
₹140.04B 1.69B USD | ₹1.45K 17.55 USD | ₹2,302.50 27.86 USD | ₹2,337.00 28.27 USD | ₹140.04B 1.69B USD | 26.10 | ₹89.30 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,323.20 28.11 USD |
+0.57
|
₹139.58B 1.69B USD | ₹27.07K 327.55 USD | ₹2,301.70 27.85 USD | ₹2,337.50 28.28 USD | ₹139.58B 1.69B USD | 25.98 | ₹89.40 1.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,194.00 14.45 USD |
-0.94
|
₹138.86B 1.68B USD | ₹108.15K 1.31K USD | ₹1,178.00 14.25 USD | ₹1,210.40 14.64 USD | ₹138.86B 1.68B USD | 31.05 | ₹38.45 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,193.60 14.44 USD |
-1.06
|
₹138.82B 1.68B USD | ₹15.12K 182.98 USD | ₹1,184.30 14.33 USD | ₹1,209.95 14.64 USD | ₹138.82B 1.68B USD | 31.01 | ₹38.48 0.47 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹381.50 4.62 USD |
-0.2
|
₹138.33B 1.67B USD | ₹11.28K 136.41 USD | ₹380.80 4.61 USD | ₹383.45 4.64 USD | ₹138.33B 1.67B USD | 47.74 | ₹7.99 0.1 USD | ||
| Granules India Limited GRANULES.BO | ₹569.35 6.89 USD |
+2.32
|
₹138.16B 1.67B USD | ₹52.84K 639.32 USD | ₹559.25 6.77 USD | ₹571.45 6.91 USD | ₹138.16B 1.67B USD | 26.91 | ₹21.15 0.26 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹433.00 5.24 USD |
+0.44
|
₹137.76B 1.67B USD | ₹10.42K 126.06 USD | ₹424.75 5.14 USD | ₹435.95 5.27 USD | ₹137.76B 1.67B USD | 54.26 | ₹7.98 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹429.55 5.2 USD |
-0.21
|
₹136.67B 1.65B USD | ₹142.89K 1.73K USD | ₹424.20 5.13 USD | ₹434.60 5.26 USD | ₹136.67B 1.65B USD | 53.96 | ₹7.96 0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹914.95 11.07 USD |
-0.14
|
₹136.25B 1.65B USD | ₹87.27K 1.06K USD | ₹907.10 10.97 USD | ₹934.70 11.31 USD | ₹136.25B 1.65B USD | 11.63 | ₹78.61 0.95 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹578.45 7 USD |
-0.45
|
₹136.14B 1.65B USD | ₹4.93K 59.66 USD | ₹574.30 6.95 USD | ₹589.00 7.13 USD | ₹136.14B 1.65B USD | 51.83 | ₹11.16 0.14 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,669.90 68.6 USD |
-0.89
|
₹134.54B 1.63B USD | ₹1.41K 17.02 USD | ₹5,635.10 68.18 USD | ₹5,737.05 69.41 USD | ₹134.54B 1.63B USD | 50.56 | ₹112.13 1.36 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,667.00 68.56 USD |
-0.91
|
₹134.47B 1.63B USD | ₹12.51K 151.29 USD | ₹5,635.00 68.17 USD | ₹5,736.00 69.4 USD | ₹134.47B 1.63B USD | 50.55 | ₹112.09 1.36 USD | ||
| BLS International Services Limited BLS.BO | ₹325.25 3.93 USD |
-1.38
|
₹133.90B 1.62B USD | ₹70.10K 848.07 USD | ₹323.05 3.91 USD | ₹330.90 4 USD | ₹133.90B 1.62B USD | 22.26 | ₹14.61 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,683.60 20.37 USD |
-0.4
|
₹133.84B 1.62B USD | ₹11.08K 134.07 USD | ₹1,675.50 20.27 USD | ₹1,707.70 20.66 USD | ₹133.84B 1.62B USD | 34.10 | ₹49.36 0.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,360.00 52.75 USD |
-1.15
|
₹133.68B 1.62B USD | ₹118.00 1.43 USD | ₹4,351.40 52.64 USD | ₹4,414.80 53.41 USD | ₹133.68B 1.62B USD | 32.95 | ₹132.32 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,360.00 52.75 USD |
-1.33
|
₹133.68B 1.62B USD | ₹5.10K 61.69 USD | ₹4,351.00 52.64 USD | ₹4,428.40 53.58 USD | ₹133.68B 1.62B USD | 33.00 | ₹132.12 1.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,683.40 20.37 USD |
-0.24
|
₹133.68B 1.62B USD | ₹1.18K 14.25 USD | ₹1,677.25 20.29 USD | ₹1,729.95 20.93 USD | ₹133.68B 1.62B USD | 34.04 | ₹49.44 0.6 USD | ||
| CCL Products (India) Limited CCL.BO | ₹984.15 11.91 USD |
-2.55
|
₹131.09B 1.59B USD | ₹10.99K 132.9 USD | ₹982.00 11.88 USD | ₹1,014.00 12.27 USD | ₹131.09B 1.59B USD | 38.82 | ₹25.35 0.31 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹147.00 1.78 USD |
+5.49
|
₹130.73B 1.58B USD | ₹1.98M 23.95K USD | ₹139.65 1.69 USD | ₹147.30 1.78 USD | ₹130.73B 1.58B USD | 27.84 | ₹5.28 0.06 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| KSB Limited KSB.BO | ₹749.15 9.06 USD |
-2.51
|
₹130.38B 1.58B USD | ₹5.84K 70.64 USD | ₹746.30 9.03 USD | ₹764.15 9.24 USD | ₹130.38B 1.58B USD | 49.74 | ₹15.06 0.18 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,790.00 21.66 USD |
-1.83
|
₹130.37B 1.58B USD | ₹135.55K 1.64K USD | ₹1,772.40 21.44 USD | ₹1,836.80 22.22 USD | ₹130.37B 1.58B USD | 35.31 | ₹50.69 0.61 USD | ||
| KSB Limited KSB.NS | ₹748.40 9.05 USD |
-2.53
|
₹130.25B 1.58B USD | ₹57.99K 701.58 USD | ₹746.00 9.03 USD | ₹765.20 9.26 USD | ₹130.25B 1.58B USD | 49.46 | ₹15.13 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,784.75 21.59 USD |
-2.04
|
₹129.97B 1.57B USD | ₹4.67K 56.46 USD | ₹1,774.00 21.46 USD | ₹1,869.80 22.62 USD | ₹129.97B 1.57B USD | 35.23 | ₹50.65 0.61 USD | ||
| Usha Martin Limited USHAMART.BO | ₹424.00 5.13 USD |
-0.96
|
₹129.13B 1.56B USD | ₹15.13K 182.99 USD | ₹416.90 5.04 USD | ₹426.70 5.16 USD | ₹129.13B 1.56B USD | 30.56 | ₹13.87 0.17 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.95 1.97 USD |
+2.97
|
₹129.03B 1.56B USD | ₹183.17K 2.22K USD | ₹159.00 1.92 USD | ₹163.30 1.98 USD | ₹129.03B 1.56B USD | 58.40 | ₹2.79 0.03 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,837.20 22.23 USD |
+0.13
|
₹128.58B 1.56B USD | ₹21.82K 263.97 USD | ₹1,831.60 22.16 USD | ₹1,859.00 22.49 USD | ₹128.58B 1.56B USD | 11.33 | ₹162.02 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,842.70 22.29 USD |
+0.47
|
₹128.57B 1.56B USD | ₹896.00 10.84 USD | ₹1,834.10 22.19 USD | ₹1,858.85 22.49 USD | ₹128.57B 1.56B USD | 11.37 | ₹161.95 1.96 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,931.00 23.36 USD |
-0.24
|
₹128.52B 1.55B USD | ₹56.60K 684.77 USD | ₹1,926.80 23.31 USD | ₹1,980.00 23.95 USD | ₹128.52B 1.55B USD | 54.21 | ₹35.62 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,931.15 23.36 USD |
-0.19
|
₹128.49B 1.55B USD | ₹1.34K 16.21 USD | ₹1,927.90 23.32 USD | ₹1,980.00 23.95 USD | ₹128.49B 1.55B USD | 54.24 | ₹35.60 0.43 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,005.00 12.16 USD |
-6.68
|
₹127.51B 1.54B USD | ₹139.23K 1.68K USD | ₹997.90 12.07 USD | ₹1,074.80 13 USD | ₹127.51B 1.54B USD | 36.45 | ₹27.57 0.33 USD | ||
| Cyient Limited CYIENT.BO | ₹1,154.40 13.97 USD |
+2.86
|
₹127.42B 1.54B USD | ₹8.62K 104.29 USD | ₹1,120.55 13.56 USD | ₹1,155.10 13.97 USD | ₹127.42B 1.54B USD | 22.31 | ₹51.74 0.63 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹356.40 4.31 USD |
-0.07
|
₹127.29B 1.54B USD | ₹11.65K 140.93 USD | ₹353.60 4.28 USD | ₹360.85 4.37 USD | ₹127.29B 1.54B USD | 46.46 | ₹7.67 0.09 USD | ||
| Bata India Limited BATAINDIA.BO | ₹978.50 11.84 USD |
-2.1
|
₹125.76B 1.52B USD | ₹14.87K 179.89 USD | ₹978.00 11.83 USD | ₹1,001.00 12.11 USD | ₹125.76B 1.52B USD | 73.62 | ₹13.29 0.16 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,398.15 16.92 USD |
-0.56
|
₹125.72B 1.52B USD | ₹14.30K 172.99 USD | ₹1,392.05 16.84 USD | ₹1,419.85 17.18 USD | ₹125.72B 1.52B USD | 50.73 | ₹27.56 0.33 USD | ||
| Bata India Limited BATAINDIA.NS | ₹978.00 11.83 USD |
-2.12
|
₹125.70B 1.52B USD | ₹156.06K 1.89K USD | ₹977.70 11.83 USD | ₹1,004.05 12.15 USD | ₹125.70B 1.52B USD | 73.58 | ₹13.29 0.16 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹429.50 5.2 USD |
-1.69
|
₹124.22B 1.5B USD | ₹3.02K 36.54 USD | ₹428.15 5.18 USD | ₹436.00 5.27 USD | ₹124.22B 1.5B USD | 14.50 | ₹29.62 0.36 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹880.40 10.65 USD |
-0.14
|
₹123.86B 1.5B USD | ₹20.68K 250.23 USD | ₹877.10 10.61 USD | ₹889.15 10.76 USD | ₹123.86B 1.5B USD | 38.56 | ₹22.83 0.28 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹451.80 5.47 USD |
+1.04
|
₹123.80B 1.5B USD | ₹75.53K 913.8 USD | ₹449.05 5.43 USD | ₹464.00 5.61 USD | ₹123.80B 1.5B USD | 23.12 | ₹19.54 0.24 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹792.10 9.58 USD |
+1.92
|
₹123.74B 1.5B USD | ₹44.51K 538.52 USD | ₹776.95 9.4 USD | ₹800.75 9.69 USD | ₹123.74B 1.5B USD | 59.24 | ₹13.37 0.16 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,154.00 38.16 USD |
+0.01
|
₹123.20B 1.49B USD | ₹49.81K 602.56 USD | ₹3,135.00 37.93 USD | ₹3,235.00 39.14 USD | ₹123.20B 1.49B USD | 46.09 | ₹68.43 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,148.45 38.09 USD |
-0.43
|
₹122.99B 1.49B USD | ₹4.15K 50.17 USD | ₹3,142.00 38.01 USD | ₹3,248.95 39.31 USD | ₹122.99B 1.49B USD | 46.09 | ₹68.30 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,638.00 31.92 USD |
+1.35
|
₹121.23B 1.47B USD | ₹10.96K 132.54 USD | ₹2,625.05 31.76 USD | ₹2,690.75 32.55 USD | ₹121.23B 1.47B USD | 83.08 | ₹31.75 0.38 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹909.00 11 USD |
+2.77
|
₹121.04B 1.46B USD | ₹11.34K 137.2 USD | ₹882.45 10.68 USD | ₹912.65 11.04 USD | ₹121.04B 1.46B USD | 13.14 | ₹69.17 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹907.70 10.98 USD |
+2.62
|
₹120.86B 1.46B USD | ₹180.35K 2.18K USD | ₹881.35 10.66 USD | ₹912.75 11.04 USD | ₹120.86B 1.46B USD | 13.12 | ₹69.17 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,520.20 18.39 USD |
-1.8
|
₹120.37B 1.46B USD | ₹10.37K 125.5 USD | ₹1,520.05 18.39 USD | ₹1,557.95 18.85 USD | ₹120.37B 1.46B USD | 20.16 | ₹75.39 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,520.00 18.39 USD |
-1.71
|
₹120.35B 1.46B USD | ₹208.95K 2.53K USD | ₹1,518.80 18.37 USD | ₹1,558.00 18.85 USD | ₹120.35B 1.46B USD | 20.14 | ₹75.47 0.91 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,432.40 29.43 USD |
+0.11
|
₹119.17B 1.44B USD | ₹12.68K 153.44 USD | ₹2,407.10 29.12 USD | ₹2,453.90 29.69 USD | ₹119.17B 1.44B USD | 73.59 | ₹33.05 0.4 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,195.60 14.46 USD |
-0.38
|
₹118.10B 1.43B USD | ₹94.28K 1.14K USD | ₹1,190.40 14.4 USD | ₹1,203.20 14.56 USD | ₹118.10B 1.43B USD | 12.11 | ₹98.66 1.19 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹107.20 1.3 USD |
+0.28
|
₹118.05B 1.43B USD | ₹64.58K 781.27 USD | ₹106.75 1.29 USD | ₹108.65 1.31 USD | ₹118.05B 1.43B USD | 5.65 | ₹18.97 0.23 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,193.85 14.44 USD |
-0.48
|
₹118.00B 1.43B USD | ₹5.81K 70.24 USD | ₹1,190.75 14.41 USD | ₹1,201.50 14.54 USD | ₹118.00B 1.43B USD | 12.10 | ₹98.61 1.19 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,728.10 45.1 USD |
-0.12
|
₹117.69B 1.42B USD | ₹890.00 10.77 USD | ₹3,664.00 44.33 USD | ₹3,736.20 45.2 USD | ₹117.69B 1.42B USD | 44.38 | ₹83.99 1.02 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹610.60 7.39 USD |
+2.7
|
₹117.61B 1.42B USD | ₹284.75K 3.45K USD | ₹595.30 7.2 USD | ₹614.90 7.44 USD | ₹117.61B 1.42B USD | 26.95 | ₹22.65 0.27 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,722.10 45.03 USD |
-0.31
|
₹117.50B 1.42B USD | ₹9.40K 113.75 USD | ₹3,666.90 44.36 USD | ₹3,750.00 45.37 USD | ₹117.50B 1.42B USD | 44.31 | ₹84.00 1.02 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹610.85 7.39 USD |
+2.82
|
₹117.48B 1.42B USD | ₹9.32K 112.72 USD | ₹594.10 7.19 USD | ₹614.70 7.44 USD | ₹117.48B 1.42B USD | 26.98 | ₹22.64 0.27 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹982.75 11.89 USD |
-1.04
|
₹116.96B 1.42B USD | ₹19.00K 229.83 USD | ₹977.00 11.82 USD | ₹998.05 12.07 USD | ₹116.96B 1.42B USD | 27.95 | ₹35.15 0.43 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹980.90 11.87 USD |
-1.2
|
₹116.74B 1.41B USD | ₹55.77K 674.75 USD | ₹976.95 11.82 USD | ₹997.80 12.07 USD | ₹116.74B 1.41B USD | 27.90 | ₹35.15 0.43 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹471.95 5.71 USD |
-0.63
|
₹116.65B 1.41B USD | ₹111.65K 1.35K USD | ₹467.65 5.66 USD | ₹500.00 6.05 USD | ₹116.65B 1.41B USD | 33.80 | ₹13.96 0.17 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,109.90 13.43 USD |
-0.1
|
₹115.31B 1.4B USD | ₹120.25K 1.45K USD | ₹1,103.60 13.35 USD | ₹1,122.10 13.58 USD | ₹115.31B 1.4B USD | 23.95 | ₹46.33 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,108.50 13.41 USD |
-0.38
|
₹115.17B 1.39B USD | ₹5.27K 63.81 USD | ₹1,105.00 13.37 USD | ₹1,128.80 13.66 USD | ₹115.17B 1.39B USD | 23.89 | ₹46.40 0.56 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹752.30 9.1 USD |
+0.42
|
₹115.06B 1.39B USD | ₹75.21K 909.95 USD | ₹749.00 9.06 USD | ₹757.15 9.16 USD | ₹115.06B 1.39B USD | 17.31 | ₹43.45 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹752.00 9.1 USD |
+0.33
|
₹115.01B 1.39B USD | ₹13.11K 158.63 USD | ₹749.05 9.06 USD | ₹756.70 9.15 USD | ₹115.01B 1.39B USD | 17.32 | ₹43.40 0.53 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,606.90 31.54 USD |
-0.18
|
₹114.83B 1.39B USD | ₹13.22K 159.96 USD | ₹2,589.80 31.33 USD | ₹2,634.80 31.88 USD | ₹114.83B 1.39B USD | 21.28 | ₹122.49 1.48 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹705.00 8.53 USD |
-0.43
|
₹111.55B 1.35B USD | ₹144.97K 1.75K USD | ₹700.15 8.47 USD | ₹720.00 8.71 USD | ₹111.55B 1.35B USD | 38.73 | ₹18.20 0.22 USD | ||
| RITES Limited RITES.BO | ₹231.85 2.8 USD |
-2.21
|
₹111.43B 1.35B USD | ₹46.78K 565.95 USD | ₹231.20 2.8 USD | ₹237.95 2.88 USD | ₹111.43B 1.35B USD | 27.08 | ₹8.56 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||