Página de resultados 12 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vardhman Textiles Limited VTL.BO | ₹611.75 7.4 USD |
-1.44
|
₹176.97B 2.14B USD | ₹10.36K 125.28 USD | ₹607.00 7.34 USD | ₹623.40 7.54 USD | ₹176.97B 2.14B USD | 23.35 | ₹26.19 0.32 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,522.55 30.52 USD |
-1.63
|
₹176.81B 2.14B USD | ₹1.39K 16.87 USD | ₹2,504.00 30.29 USD | ₹2,570.60 31.1 USD | ₹176.81B 2.14B USD | 36.70 | ₹68.72 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,520.00 30.49 USD |
-1.72
|
₹176.63B 2.14B USD | ₹66.11K 799.83 USD | ₹2,503.00 30.28 USD | ₹2,572.10 31.12 USD | ₹176.63B 2.14B USD | 36.67 | ₹68.72 0.83 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,185.90 14.35 USD |
-3.33
|
₹176.59B 2.14B USD | ₹110.43K 1.34K USD | ₹1,182.80 14.31 USD | ₹1,249.00 15.11 USD | ₹176.59B 2.14B USD | 8.20 | ₹144.45 1.75 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,309.90 27.95 USD |
+2.43
|
₹175.58B 2.12B USD | ₹859.37K 10.4K USD | ₹2,240.40 27.11 USD | ₹2,409.00 29.14 USD | ₹175.58B 2.12B USD | 27.45 | ₹84.12 1.02 USD | ||
| The India Cements Limited INDIACEM.BO | ₹377.65 4.57 USD |
+0.29
|
₹175.55B 2.12B USD | ₹4.66K 56.43 USD | ₹374.45 4.53 USD | ₹380.45 4.6 USD | ₹175.55B 2.12B USD | 0 | -₹2.18 -0.02 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹828.25 10.02 USD |
+0.32
|
₹174.04B 2.11B USD | ₹2.70K 32.61 USD | ₹824.05 9.97 USD | ₹839.30 10.15 USD | ₹174.04B 2.11B USD | 31.39 | ₹26.38 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹828.10 10.02 USD |
+0.3
|
₹174.01B 2.11B USD | ₹33.48K 405 USD | ₹824.00 9.97 USD | ₹841.35 10.18 USD | ₹174.01B 2.11B USD | 29.41 | ₹28.15 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹251.65 3.04 USD |
+0.18
|
₹173.73B 2.1B USD | ₹61.39K 742.66 USD | ₹250.40 3.03 USD | ₹259.70 3.14 USD | ₹173.73B 2.1B USD | 26.29 | ₹9.57 0.12 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹214.65 2.6 USD |
+2.53
|
₹173.55B 2.1B USD | ₹26.92K 325.65 USD | ₹209.75 2.54 USD | ₹218.00 2.64 USD | ₹173.55B 2.1B USD | 29.64 | ₹7.24 0.09 USD | ||
| Emami Limited EMAMILTD.BO | ₹395.10 4.78 USD |
+1.13
|
₹172.46B 2.09B USD | ₹29.69K 359.19 USD | ₹389.80 4.72 USD | ₹404.95 4.9 USD | ₹172.46B 2.09B USD | 22.22 | ₹17.78 0.22 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,069.00 12.93 USD |
-0.96
|
₹170.26B 2.06B USD | ₹3.43K 41.51 USD | ₹1,067.10 12.91 USD | ₹1,093.30 13.23 USD | ₹170.26B 2.06B USD | 41.95 | ₹25.48 0.31 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹154.55 1.87 USD |
-1.46
|
₹170.19B 2.06B USD | ₹286.49K 3.47K USD | ₹154.40 1.87 USD | ₹158.45 1.92 USD | ₹170.19B 2.06B USD | 7.89 | ₹19.57 0.24 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.98 0.29 USD |
-0.75
|
₹170.15B 2.06B USD | ₹79.74K 964.72 USD | ₹23.94 0.29 USD | ₹24.51 0.3 USD | ₹170.15B 2.06B USD | 12.89 | ₹1.86 0.02 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,067.60 12.92 USD |
-1.18
|
₹170.04B 2.06B USD | ₹113.84K 1.38K USD | ₹1,066.20 12.9 USD | ₹1,093.40 13.23 USD | ₹170.04B 2.06B USD | 41.86 | ₹25.50 0.31 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,469.00 66.17 USD |
-0.18
|
₹169.99B 2.06B USD | ₹5.98K 72.36 USD | ₹5,426.70 65.65 USD | ₹5,550.00 67.15 USD | ₹169.99B 2.06B USD | 48.22 | ₹113.41 1.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,422.00 65.6 USD |
-0.87
|
₹168.53B 2.04B USD | ₹105.43K 1.28K USD | ₹5,418.00 65.55 USD | ₹5,552.10 67.17 USD | ₹168.53B 2.04B USD | 47.88 | ₹113.22 1.37 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹254.85 3.08 USD |
-2.13
|
₹166.57B 2.02B USD | ₹111.55K 1.35K USD | ₹254.60 3.08 USD | ₹261.95 3.17 USD | ₹166.57B 2.02B USD | 0 | -₹3.75 -0.04 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹744.55 9.01 USD |
-0.69
|
₹165.42B 2B USD | ₹87.88K 1.06K USD | ₹739.95 8.95 USD | ₹767.75 9.29 USD | ₹165.42B 2B USD | 62.83 | ₹11.85 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹743.75 9 USD |
-0.84
|
₹165.24B 2B USD | ₹2.78K 33.58 USD | ₹740.05 8.95 USD | ₹767.00 9.28 USD | ₹165.24B 2B USD | 62.76 | ₹11.85 0.14 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.00 2.08 USD |
-0.08
|
₹163.84B 1.98B USD | ₹11.15K 134.94 USD | ₹172.00 2.08 USD | ₹172.78 2.09 USD | ₹163.84B 1.98B USD | 37.71 | ₹4.56 0.06 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹743.80 9 USD |
-2.03
|
₹162.89B 1.97B USD | ₹2.63K 31.78 USD | ₹742.60 8.98 USD | ₹773.70 9.36 USD | ₹162.89B 1.97B USD | 25.24 | ₹29.46 0.36 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹742.80 8.99 USD |
-2.21
|
₹162.67B 1.97B USD | ₹70.07K 847.77 USD | ₹742.10 8.98 USD | ₹774.30 9.37 USD | ₹162.67B 1.97B USD | 25.20 | ₹29.47 0.36 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,032.50 12.49 USD |
+0.77
|
₹159.88B 1.93B USD | ₹1.34K 16.21 USD | ₹1,017.80 12.31 USD | ₹1,036.65 12.54 USD | ₹159.88B 1.93B USD | 18.86 | ₹54.72 0.66 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,030.60 12.47 USD |
+0.53
|
₹159.58B 1.93B USD | ₹34.59K 418.43 USD | ₹1,016.70 12.3 USD | ₹1,040.90 12.59 USD | ₹159.58B 1.93B USD | 18.82 | ₹54.75 0.66 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,196.00 14.47 USD |
+4.15
|
₹159.30B 1.93B USD | ₹192.07K 2.32K USD | ₹1,154.05 13.96 USD | ₹1,236.00 14.95 USD | ₹159.30B 1.93B USD | 42.48 | ₹28.15 0.34 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,194.20 14.45 USD |
+3.93
|
₹159.22B 1.93B USD | ₹2.71M 32.84K USD | ₹1,151.90 13.94 USD | ₹1,236.20 14.96 USD | ₹159.22B 1.93B USD | 41.08 | ₹29.07 0.35 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,769.05 21.4 USD |
-0.71
|
₹159.10B 1.92B USD | ₹37.07K 448.47 USD | ₹1,755.60 21.24 USD | ₹1,807.00 21.86 USD | ₹159.10B 1.92B USD | 82.05 | ₹21.56 0.26 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹650.00 7.86 USD |
+0.05
|
₹159.00B 1.92B USD | ₹12.50K 151.27 USD | ₹646.50 7.82 USD | ₹659.95 7.98 USD | ₹159.00B 1.92B USD | 2500.00 | ₹0.26 0.003 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹497.00 6.01 USD |
-2.4
|
₹158.12B 1.91B USD | ₹23.68K 286.5 USD | ₹496.70 6.01 USD | ₹514.75 6.23 USD | ₹158.12B 1.91B USD | 80.03 | ₹6.21 0.08 USD | ||
| JBM Auto Limited JBMA.BO | ₹668.20 8.08 USD |
-1.31
|
₹158.03B 1.91B USD | ₹103.12K 1.25K USD | ₹662.55 8.02 USD | ₹690.00 8.35 USD | ₹158.03B 1.91B USD | 206.23 | ₹3.24 0.04 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹435.40 5.27 USD |
-1.12
|
₹157.87B 1.91B USD | ₹11.43K 138.27 USD | ₹433.00 5.24 USD | ₹442.40 5.35 USD | ₹157.87B 1.91B USD | 41.82 | ₹10.41 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹640.00 7.74 USD |
+1.76
|
₹154.42B 1.87B USD | ₹15.68K 189.73 USD | ₹617.05 7.47 USD | ₹643.95 7.79 USD | ₹154.42B 1.87B USD | 32.32 | ₹19.80 0.24 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹855.30 10.35 USD |
-1.19
|
₹153.19B 1.85B USD | ₹46.38K 561.12 USD | ₹853.80 10.33 USD | ₹876.35 10.6 USD | ₹153.19B 1.85B USD | 9.95 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹965.90 11.69 USD |
-0.62
|
₹152.99B 1.85B USD | ₹54.66K 661.28 USD | ₹956.00 11.57 USD | ₹974.95 11.8 USD | ₹152.99B 1.85B USD | 38.51 | ₹25.08 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹963.20 11.65 USD |
-0.64
|
₹152.56B 1.85B USD | ₹1.59K 19.25 USD | ₹956.80 11.58 USD | ₹973.40 11.78 USD | ₹152.56B 1.85B USD | 38.35 | ₹25.11 0.3 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹994.50 12.03 USD |
-3.67
|
₹152.12B 1.84B USD | ₹51.93K 628.31 USD | ₹993.25 12.02 USD | ₹1,047.80 12.68 USD | ₹152.12B 1.84B USD | 22.90 | ₹43.42 0.53 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹645.35 7.81 USD |
-0.19
|
₹151.89B 1.84B USD | ₹7.93K 95.95 USD | ₹641.55 7.76 USD | ₹651.90 7.89 USD | ₹151.89B 1.84B USD | 42.85 | ₹15.06 0.18 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,432.00 41.52 USD |
+3.96
|
₹151.18B 1.83B USD | ₹239.38K 2.9K USD | ₹3,274.10 39.61 USD | ₹3,459.80 41.86 USD | ₹151.18B 1.83B USD | 27.35 | ₹125.45 1.52 USD | ||
| BEML Limited BEML.NS | ₹1,767.80 21.39 USD |
+0.2
|
₹147.24B 1.78B USD | ₹229.96K 2.78K USD | ₹1,749.40 21.16 USD | ₹1,818.00 21.99 USD | ₹147.24B 1.78B USD | 104.35 | ₹16.94 0.2 USD | ||
| BEML Limited BEML.BO | ₹1,767.50 21.38 USD |
+0.2
|
₹147.21B 1.78B USD | ₹12.15K 146.97 USD | ₹1,750.00 21.17 USD | ₹1,815.00 21.96 USD | ₹147.21B 1.78B USD | 49.81 | ₹35.48 0.43 USD | ||
| Usha Martin Limited USHAMART.BO | ₹481.60 5.83 USD |
-2.73
|
₹146.60B 1.77B USD | ₹22.83K 276.2 USD | ₹476.85 5.77 USD | ₹496.70 6.01 USD | ₹146.60B 1.77B USD | 29.93 | ₹16.09 0.19 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,016.25 12.29 USD |
-3.52
|
₹145.98B 1.77B USD | ₹9.87K 119.39 USD | ₹1,015.00 12.28 USD | ₹1,055.60 12.77 USD | ₹145.98B 1.77B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,012.70 12.25 USD |
-3.94
|
₹145.47B 1.76B USD | ₹150.90K 1.83K USD | ₹1,011.00 12.23 USD | ₹1,054.40 12.76 USD | ₹145.47B 1.76B USD | 57.86 | ₹17.50 0.21 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹737.00 8.92 USD |
+0.75
|
₹144.87B 1.75B USD | ₹221.08K 2.67K USD | ₹732.65 8.86 USD | ₹752.40 9.1 USD | ₹144.87B 1.75B USD | 21.48 | ₹34.31 0.42 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,271.35 15.38 USD |
+0.31
|
₹144.74B 1.75B USD | ₹4.40K 53.22 USD | ₹1,257.05 15.21 USD | ₹1,285.95 15.56 USD | ₹144.74B 1.75B USD | 82.23 | ₹15.46 0.19 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹736.10 8.91 USD |
+0.88
|
₹144.69B 1.75B USD | ₹7.74K 93.62 USD | ₹735.25 8.9 USD | ₹752.00 9.1 USD | ₹144.69B 1.75B USD | 21.46 | ₹34.30 0.41 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,718.45 57.09 USD |
-0.42
|
₹144.67B 1.75B USD | ₹893.00 10.8 USD | ₹4,693.05 56.78 USD | ₹4,788.95 57.94 USD | ₹144.67B 1.75B USD | 34.69 | ₹136.00 1.65 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,268.30 15.34 USD |
+0.09
|
₹144.39B 1.75B USD | ₹240.30K 2.91K USD | ₹1,255.40 15.19 USD | ₹1,288.00 15.58 USD | ₹144.39B 1.75B USD | 82.03 | ₹15.46 0.19 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,706.90 56.95 USD |
-0.64
|
₹144.31B 1.75B USD | ₹9.36K 113.2 USD | ₹4,700.00 56.86 USD | ₹4,791.50 57.97 USD | ₹144.31B 1.75B USD | 34.61 | ₹135.96 1.64 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,200.00 75.01 USD |
-0.23
|
₹144.04B 1.74B USD | ₹3.50K 42.37 USD | ₹6,121.90 74.06 USD | ₹6,329.30 76.57 USD | ₹144.04B 1.74B USD | 42.63 | ₹145.42 1.76 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,415.10 17.12 USD |
-3
|
₹143.60B 1.74B USD | ₹380.85K 4.61K USD | ₹1,396.90 16.9 USD | ₹1,470.00 17.78 USD | ₹143.60B 1.74B USD | 44.50 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,415.70 17.13 USD |
-2.86
|
₹143.49B 1.74B USD | ₹10.95K 132.43 USD | ₹1,397.45 16.91 USD | ₹1,474.55 17.84 USD | ₹143.49B 1.74B USD | 44.56 | ₹31.77 0.38 USD | ||
| Choice International Limited CHOICEIN.BO | ₹643.00 7.78 USD |
-1.43
|
₹143.25B 1.73B USD | ₹6.87K 83.12 USD | ₹641.05 7.76 USD | ₹656.20 7.94 USD | ₹143.25B 1.73B USD | 57.30 | ₹11.22 0.14 USD | ||
| BASF India Limited BASF.BO | ₹3,307.80 40.02 USD |
-1.41
|
₹143.18B 1.73B USD | ₹1.69K 20.41 USD | ₹3,306.60 40 USD | ₹3,383.00 40.93 USD | ₹143.18B 1.73B USD | 38.11 | ₹86.78 1.05 USD | ||
| KSB Limited KSB.BO | ₹818.35 9.9 USD |
-0.05
|
₹142.42B 1.72B USD | ₹10.47K 126.67 USD | ₹809.65 9.8 USD | ₹833.85 10.09 USD | ₹142.42B 1.72B USD | 55.21 | ₹14.82 0.18 USD | ||
| BASF India Limited BASF.NS | ₹3,287.40 39.77 USD |
-2.11
|
₹142.30B 1.72B USD | ₹14.14K 171.12 USD | ₹3,250.00 39.32 USD | ₹3,385.90 40.96 USD | ₹142.30B 1.72B USD | 34.22 | ₹96.04 1.16 USD | ||
| KSB Limited KSB.NS | ₹815.65 9.87 USD |
-0.38
|
₹141.96B 1.72B USD | ₹203.78K 2.47K USD | ₹808.05 9.78 USD | ₹833.00 10.08 USD | ₹141.96B 1.72B USD | 55.03 | ₹14.82 0.18 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,220.00 147.84 USD |
-0.55
|
₹139.66B 1.69B USD | ₹2.42K 29.23 USD | ₹12,045.00 145.72 USD | ₹12,378.00 149.75 USD | ₹139.66B 1.69B USD | 45.00 | ₹271.54 3.29 USD | ||
| Sobha Limited SOBHA.NS | ₹1,300.10 15.73 USD |
-0.02
|
₹139.05B 1.68B USD | ₹51.87K 627.52 USD | ₹1,287.00 15.57 USD | ₹1,310.00 15.85 USD | ₹139.05B 1.68B USD | 71.90 | ₹18.08 0.22 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,020.00 36.54 USD |
-3.91
|
₹138.91B 1.68B USD | ₹17.92K 216.79 USD | ₹3,020.00 36.54 USD | ₹3,222.00 38.98 USD | ₹138.91B 1.68B USD | 82.13 | ₹36.77 0.44 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,139.20 146.86 USD |
-1.13
|
₹138.73B 1.68B USD | ₹70.00 0.85 USD | ₹12,120.05 146.63 USD | ₹12,354.75 149.47 USD | ₹138.73B 1.68B USD | 38.81 | ₹312.76 3.78 USD | ||
| Sobha Limited SOBHA.BO | ₹1,295.55 15.67 USD |
-0.35
|
₹138.56B 1.68B USD | ₹2.37K 28.67 USD | ₹1,287.50 15.58 USD | ₹1,309.90 15.85 USD | ₹138.56B 1.68B USD | 71.69 | ₹18.07 0.22 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,726.00 20.88 USD |
+0.54
|
₹137.06B 1.66B USD | ₹63.38K 766.73 USD | ₹1,705.50 20.63 USD | ₹1,745.00 21.11 USD | ₹137.06B 1.66B USD | 36.64 | ₹47.10 0.57 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,722.20 20.84 USD |
+0.16
|
₹136.76B 1.65B USD | ₹10.75K 130.05 USD | ₹1,704.35 20.62 USD | ₹1,746.15 21.13 USD | ₹136.76B 1.65B USD | 34.84 | ₹49.43 0.6 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,280.00 148.57 USD |
-1.03
|
₹136.29B 1.65B USD | ₹2.51K 30.35 USD | ₹12,050.00 145.78 USD | ₹12,478.00 150.96 USD | ₹136.29B 1.65B USD | 92.51 | ₹132.73 1.61 USD | ||
| Devyani International Limited DEVYANI.BO | ₹110.40 1.34 USD |
-0.72
|
₹136.12B 1.65B USD | ₹140.10K 1.7K USD | ₹109.30 1.32 USD | ₹114.05 1.38 USD | ₹136.12B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,311.25 15.86 USD |
+0.8
|
₹135.93B 1.64B USD | ₹2.88K 34.89 USD | ₹1,299.45 15.72 USD | ₹1,323.70 16.01 USD | ₹135.93B 1.64B USD | 30.63 | ₹42.80 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,307.80 15.82 USD |
+0.47
|
₹135.67B 1.64B USD | ₹62.52K 756.35 USD | ₹1,292.50 15.64 USD | ₹1,323.20 16.01 USD | ₹135.67B 1.64B USD | 30.53 | ₹42.83 0.52 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,200.00 147.6 USD |
-1.51
|
₹135.40B 1.64B USD | ₹148.00 1.79 USD | ₹12,130.00 146.75 USD | ₹12,456.20 150.7 USD | ₹135.40B 1.64B USD | 92.04 | ₹132.54 1.6 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,420.00 17.18 USD |
-2.66
|
₹134.82B 1.63B USD | ₹51.87K 627.5 USD | ₹1,417.05 17.14 USD | ₹1,472.35 17.81 USD | ₹134.82B 1.63B USD | 83.87 | ₹16.93 0.2 USD | ||
| PG Electroplast Limited PGEL.BO | ₹466.30 5.64 USD |
-2.92
|
₹133.05B 1.61B USD | ₹131.12K 1.59K USD | ₹465.50 5.63 USD | ₹479.65 5.8 USD | ₹133.05B 1.61B USD | 67.38 | ₹6.92 0.08 USD | ||
| KEC International Limited KEC.BO | ₹495.20 5.99 USD |
+1.29
|
₹131.82B 1.59B USD | ₹30.13K 364.55 USD | ₹486.40 5.88 USD | ₹499.35 6.04 USD | ₹131.82B 1.59B USD | 21.78 | ₹22.73 0.27 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,740.35 21.06 USD |
-3.28
|
₹130.75B 1.58B USD | ₹4.04K 48.84 USD | ₹1,740.35 21.06 USD | ₹1,827.10 22.1 USD | ₹130.75B 1.58B USD | 84.85 | ₹20.51 0.25 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,269.30 15.36 USD |
-2.3
|
₹130.61B 1.58B USD | ₹11.00K 133.07 USD | ₹1,269.30 15.36 USD | ₹1,304.55 15.78 USD | ₹130.61B 1.58B USD | 75.73 | ₹16.76 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,269.70 15.35 USD |
-2.1
|
₹130.58B 1.58B USD | ₹105.67K 1.27K USD | ₹1,261.40 15.26 USD | ₹1,307.70 15.82 USD | ₹130.58B 1.58B USD | 75.31 | ₹16.85 0.2 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹298.60 3.61 USD |
-0.81
|
₹130.43B 1.58B USD | ₹4.80K 58.02 USD | ₹297.40 3.6 USD | ₹304.15 3.68 USD | ₹130.43B 1.58B USD | 42.59 | ₹7.01 0.08 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹232.05 2.81 USD |
-2.97
|
₹130.42B 1.58B USD | ₹119.70K 1.45K USD | ₹232.05 2.81 USD | ₹239.75 2.9 USD | ₹130.42B 1.58B USD | 18.88 | ₹12.29 0.15 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,735.00 20.99 USD |
-3.58
|
₹130.35B 1.58B USD | ₹52.46K 634.71 USD | ₹1,731.00 20.94 USD | ₹1,827.90 22.11 USD | ₹130.35B 1.58B USD | 84.59 | ₹20.51 0.25 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹297.25 3.6 USD |
-1.44
|
₹129.84B 1.57B USD | ₹92.49K 1.12K USD | ₹297.00 3.59 USD | ₹303.20 3.67 USD | ₹129.84B 1.57B USD | 42.46 | ₹7.00 0.08 USD | ||
| Arvind Limited ARVIND.BO | ₹494.00 5.98 USD |
-1.18
|
₹129.48B 1.57B USD | ₹8.43K 102.04 USD | ₹490.55 5.93 USD | ₹505.75 6.12 USD | ₹129.48B 1.57B USD | 31.99 | ₹15.44 0.19 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹722.15 8.74 USD |
-1.87
|
₹128.49B 1.55B USD | ₹236.72K 2.86K USD | ₹716.70 8.67 USD | ₹747.55 9.04 USD | ₹128.49B 1.55B USD | 10.81 | ₹66.75 0.81 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹718.40 8.69 USD |
-2.38
|
₹127.78B 1.55B USD | ₹36.15K 437.31 USD | ₹718.25 8.69 USD | ₹747.60 9.04 USD | ₹127.78B 1.55B USD | 11.10 | ₹64.70 0.78 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,362.70 16.49 USD |
-3.73
|
₹126.99B 1.54B USD | ₹14.79K 178.91 USD | ₹1,360.10 16.45 USD | ₹1,423.60 17.22 USD | ₹126.99B 1.54B USD | 18.30 | ₹74.45 0.9 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,358.20 16.43 USD |
-4.02
|
₹126.57B 1.53B USD | ₹145.94K 1.77K USD | ₹1,354.00 16.38 USD | ₹1,424.90 17.24 USD | ₹126.57B 1.53B USD | 18.26 | ₹74.36 0.9 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹252.75 3.05 USD |
-0.53
|
₹126.44B 1.53B USD | ₹65.14K 709.65 USD | ₹249.05 3.01 USD | ₹253.85 3.07 USD | ₹126.44B 1.53B USD | 13.40 | ₹18.84 0.23 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,121.35 37.76 USD |
-0.49
|
₹125.92B 1.52B USD | ₹3.01K 36.38 USD | ₹3,115.00 37.69 USD | ₹3,168.10 38.33 USD | ₹125.92B 1.52B USD | 22.77 | ₹137.08 1.66 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,118.50 37.73 USD |
-0.6
|
₹125.81B 1.52B USD | ₹64.43K 779.51 USD | ₹3,112.10 37.65 USD | ₹3,169.00 38.34 USD | ₹125.81B 1.52B USD | 18.03 | ₹172.87 2.09 USD | ||
| Ircon International Limited IRCON.BO | ₹133.20 1.61 USD |
-2.13
|
₹125.31B 1.52B USD | ₹104.34K 1.26K USD | ₹133.05 1.61 USD | ₹138.00 1.67 USD | ₹125.31B 1.52B USD | 21.04 | ₹6.33 0.08 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹638.85 7.73 USD |
-4.21
|
₹124.82B 1.51B USD | ₹26.81K 324.36 USD | ₹637.70 7.72 USD | ₹675.10 8.17 USD | ₹124.82B 1.51B USD | 51.89 | ₹12.31 0.15 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,914.25 47.36 USD |
-0.93
|
₹123.57B 1.49B USD | ₹741.00 8.96 USD | ₹3,903.20 47.22 USD | ₹3,977.00 48.12 USD | ₹123.57B 1.49B USD | 46.73 | ₹83.76 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,904.10 47.23 USD |
-1.29
|
₹123.24B 1.49B USD | ₹40.18K 486.11 USD | ₹3,900.00 47.18 USD | ₹3,979.20 48.14 USD | ₹123.24B 1.49B USD | 48.14 | ₹81.09 0.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||