Página de resultados 12 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,193.30 14.44 USD |
-2.72
|
₹177.70B 2.15B USD | ₹92.57K 1.12K USD | ₹1,193.00 14.43 USD | ₹1,249.00 15.11 USD | ₹177.70B 2.15B USD | 8.26 | ₹144.45 1.75 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹611.60 7.4 USD |
-1.47
|
₹176.92B 2.14B USD | ₹7.79K 94.27 USD | ₹607.00 7.34 USD | ₹623.40 7.54 USD | ₹176.92B 2.14B USD | 23.35 | ₹26.19 0.32 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,325.70 28.14 USD |
+3.13
|
₹176.78B 2.14B USD | ₹789.37K 9.55K USD | ₹2,240.40 27.11 USD | ₹2,409.00 29.14 USD | ₹176.78B 2.14B USD | 27.64 | ₹84.12 1.02 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,522.55 30.38 USD |
-2.06
|
₹176.03B 2.13B USD | ₹1.39K 12.13 USD | ₹2,510.25 30.37 USD | ₹2,570.60 31.1 USD | ₹176.03B 2.13B USD | 36.54 | ₹68.72 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,520.00 30.37 USD |
-2.12
|
₹175.92B 2.13B USD | ₹65.97K 709.97 USD | ₹2,505.00 30.31 USD | ₹2,572.10 31.12 USD | ₹175.92B 2.13B USD | 36.52 | ₹68.72 0.83 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹254.15 3.07 USD |
+1.17
|
₹175.45B 2.12B USD | ₹57.75K 698.73 USD | ₹251.15 3.04 USD | ₹259.70 3.14 USD | ₹175.45B 2.12B USD | 26.55 | ₹9.57 0.12 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹216.95 2.62 USD |
+3.63
|
₹175.41B 2.12B USD | ₹25.08K 303.43 USD | ₹209.75 2.54 USD | ₹218.00 2.64 USD | ₹175.41B 2.12B USD | 29.96 | ₹7.24 0.09 USD | ||
| The India Cements Limited INDIACEM.BO | ₹376.65 4.56 USD |
+0.03
|
₹175.08B 2.12B USD | ₹3.58K 43.29 USD | ₹374.45 4.53 USD | ₹380.45 4.6 USD | ₹175.08B 2.12B USD | 0 | -₹2.18 -0.02 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹832.25 10.07 USD |
+0.81
|
₹174.88B 2.12B USD | ₹1.54K 18.58 USD | ₹824.05 9.97 USD | ₹839.30 10.15 USD | ₹174.88B 2.12B USD | 31.54 | ₹26.38 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹829.55 10.04 USD |
+0.47
|
₹174.31B 2.11B USD | ₹20.67K 250.12 USD | ₹825.10 9.98 USD | ₹841.35 10.18 USD | ₹174.31B 2.11B USD | 29.46 | ₹28.15 0.34 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹156.10 1.89 USD |
-0.48
|
₹171.89B 2.08B USD | ₹219.87K 2.66K USD | ₹154.60 1.87 USD | ₹158.45 1.92 USD | ₹171.89B 2.08B USD | 7.97 | ₹19.57 0.24 USD | ||
| Emami Limited EMAMILTD.BO | ₹393.05 4.76 USD |
+0.6
|
₹171.57B 2.08B USD | ₹27.24K 329.61 USD | ₹389.80 4.72 USD | ₹404.95 4.9 USD | ₹171.57B 2.08B USD | 22.10 | ₹17.78 0.22 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,075.75 13.01 USD |
-0.33
|
₹171.34B 2.07B USD | ₹2.84K 34.4 USD | ₹1,070.30 12.95 USD | ₹1,093.30 13.23 USD | ₹171.34B 2.07B USD | 42.21 | ₹25.48 0.31 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,073.60 12.99 USD |
-0.63
|
₹170.99B 2.07B USD | ₹102.39K 1.24K USD | ₹1,071.40 12.96 USD | ₹1,093.40 13.23 USD | ₹170.99B 2.07B USD | 42.10 | ₹25.50 0.31 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,488.80 66.41 USD |
+0.35
|
₹170.60B 2.06B USD | ₹76.14K 921.18 USD | ₹5,430.00 65.69 USD | ₹5,552.10 67.17 USD | ₹170.60B 2.06B USD | 48.47 | ₹113.22 1.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,475.00 66.24 USD |
-0.07
|
₹170.17B 2.06B USD | ₹5.08K 61.46 USD | ₹5,430.50 65.7 USD | ₹5,550.00 67.15 USD | ₹170.17B 2.06B USD | 48.27 | ₹113.41 1.37 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.98 0.29 USD |
-0.75
|
₹170.15B 2.06B USD | ₹79.74K 964.72 USD | ₹23.94 0.29 USD | ₹24.51 0.3 USD | ₹170.15B 2.06B USD | 12.89 | ₹1.86 0.02 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹257.40 3.11 USD |
-1.15
|
₹168.24B 2.04B USD | ₹77.59K 938.7 USD | ₹255.85 3.1 USD | ₹261.95 3.17 USD | ₹168.24B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹744.50 9.01 USD |
-0.74
|
₹165.41B 2B USD | ₹2.64K 31.88 USD | ₹742.05 8.98 USD | ₹767.00 9.28 USD | ₹165.41B 2B USD | 62.82 | ₹11.85 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹743.45 8.99 USD |
-0.83
|
₹165.17B 2B USD | ₹75.42K 912.48 USD | ₹742.05 8.98 USD | ₹767.75 9.29 USD | ₹165.17B 2B USD | 62.73 | ₹11.85 0.14 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.50 2.09 USD |
+0.21
|
₹164.32B 1.99B USD | ₹6.63K 80.22 USD | ₹172.01 2.08 USD | ₹172.75 2.09 USD | ₹164.32B 1.99B USD | 37.82 | ₹4.56 0.06 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹742.80 9.05 USD |
-1.48
|
₹163.88B 1.98B USD | ₹67.50K 568.94 USD | ₹748.00 9.05 USD | ₹774.30 9.37 USD | ₹163.88B 1.98B USD | 25.39 | ₹29.47 0.36 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹748.20 9.05 USD |
-1.45
|
₹163.85B 1.98B USD | ₹2.41K 29.14 USD | ₹748.00 9.05 USD | ₹773.70 9.36 USD | ₹163.85B 1.98B USD | 25.39 | ₹29.46 0.36 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹507.10 6.14 USD |
-0.41
|
₹161.34B 1.95B USD | ₹17.45K 211.15 USD | ₹506.40 6.13 USD | ₹514.75 6.23 USD | ₹161.34B 1.95B USD | 81.65 | ₹6.21 0.08 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,793.65 21.7 USD |
+0.67
|
₹161.31B 1.95B USD | ₹27.21K 329.17 USD | ₹1,755.60 21.24 USD | ₹1,807.00 21.86 USD | ₹161.31B 1.95B USD | 83.19 | ₹21.56 0.26 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,030.50 12.47 USD |
+0.52
|
₹159.57B 1.93B USD | ₹12.24K 148.06 USD | ₹1,016.70 12.3 USD | ₹1,040.90 12.59 USD | ₹159.57B 1.93B USD | 18.82 | ₹54.75 0.66 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹652.00 7.89 USD |
+0.35
|
₹159.49B 1.93B USD | ₹11.53K 139.47 USD | ₹647.25 7.83 USD | ₹659.95 7.98 USD | ₹159.49B 1.93B USD | 2507.69 | ₹0.26 0.003 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,030.00 12.46 USD |
+0.52
|
₹159.49B 1.93B USD | ₹972.00 11.76 USD | ₹1,017.80 12.31 USD | ₹1,036.65 12.54 USD | ₹159.49B 1.93B USD | 18.82 | ₹54.72 0.66 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,192.80 14.43 USD |
+3.8
|
₹159.03B 1.92B USD | ₹2.41M 29.21K USD | ₹1,151.90 13.94 USD | ₹1,236.20 14.96 USD | ₹159.03B 1.92B USD | 41.03 | ₹29.07 0.35 USD | ||
| JBM Auto Limited JBMA.BO | ₹670.50 8.11 USD |
-0.97
|
₹158.57B 1.92B USD | ₹76.38K 924.07 USD | ₹663.00 8.02 USD | ₹690.00 8.35 USD | ₹158.57B 1.92B USD | 206.94 | ₹3.24 0.04 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,189.00 14.38 USD |
+3.54
|
₹158.37B 1.92B USD | ₹178.99K 2.17K USD | ₹1,154.05 13.96 USD | ₹1,236.00 14.95 USD | ₹158.37B 1.92B USD | 42.23 | ₹28.15 0.34 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹434.20 5.25 USD |
-1.4
|
₹157.44B 1.9B USD | ₹10.11K 122.25 USD | ₹433.60 5.25 USD | ₹442.40 5.35 USD | ₹157.44B 1.9B USD | 41.70 | ₹10.41 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,008.00 12.2 USD |
-2.36
|
₹154.18B 1.87B USD | ₹39.01K 471.98 USD | ₹1,005.00 12.16 USD | ₹1,047.80 12.68 USD | ₹154.18B 1.87B USD | 23.21 | ₹43.42 0.53 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹855.40 10.35 USD |
-1.17
|
₹153.21B 1.85B USD | ₹35.83K 433.5 USD | ₹854.55 10.34 USD | ₹876.35 10.6 USD | ₹153.21B 1.85B USD | 9.95 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹964.80 11.67 USD |
-0.74
|
₹152.81B 1.85B USD | ₹29.75K 359.91 USD | ₹960.00 11.61 USD | ₹974.95 11.8 USD | ₹152.81B 1.85B USD | 38.46 | ₹25.08 0.3 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹639.25 7.66 USD |
+1.65
|
₹152.69B 1.85B USD | ₹15.67K 170.99 USD | ₹617.05 7.47 USD | ₹643.95 7.79 USD | ₹152.69B 1.85B USD | 31.96 | ₹19.80 0.24 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹961.25 11.63 USD |
-0.85
|
₹152.25B 1.84B USD | ₹1.39K 16.78 USD | ₹960.00 11.61 USD | ₹973.40 11.78 USD | ₹152.25B 1.84B USD | 38.28 | ₹25.11 0.3 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹645.35 7.81 USD |
-0.19
|
₹151.89B 1.84B USD | ₹7.93K 95.95 USD | ₹641.55 7.76 USD | ₹651.90 7.89 USD | ₹151.89B 1.84B USD | 42.85 | ₹15.06 0.18 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,415.00 41.32 USD |
+3.44
|
₹150.43B 1.82B USD | ₹224.14K 2.71K USD | ₹3,274.10 39.61 USD | ₹3,459.80 41.86 USD | ₹150.43B 1.82B USD | 27.22 | ₹125.45 1.52 USD | ||
| BEML Limited BEML.BO | ₹1,793.35 21.7 USD |
+1.67
|
₹149.37B 1.81B USD | ₹10.92K 132.08 USD | ₹1,750.00 21.17 USD | ₹1,815.00 21.96 USD | ₹149.37B 1.81B USD | 50.54 | ₹35.48 0.43 USD | ||
| BEML Limited BEML.NS | ₹1,790.20 21.66 USD |
+1.47
|
₹149.10B 1.8B USD | ₹185.61K 2.25K USD | ₹1,749.40 21.16 USD | ₹1,818.00 21.99 USD | ₹149.10B 1.8B USD | 105.67 | ₹16.94 0.2 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,029.40 12.45 USD |
-2.27
|
₹147.87B 1.79B USD | ₹8.76K 105.93 USD | ₹1,025.00 12.4 USD | ₹1,055.60 12.77 USD | ₹147.87B 1.79B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,025.30 12.4 USD |
-2.75
|
₹147.28B 1.78B USD | ₹112.24K 1.36K USD | ₹1,022.60 12.37 USD | ₹1,054.40 12.76 USD | ₹147.28B 1.78B USD | 58.58 | ₹17.50 0.21 USD | ||
| Usha Martin Limited USHAMART.BO | ₹482.00 5.79 USD |
-3.4
|
₹145.59B 1.76B USD | ₹22.81K 259.21 USD | ₹476.85 5.77 USD | ₹496.70 6.01 USD | ₹145.59B 1.76B USD | 29.72 | ₹16.09 0.19 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹739.75 8.95 USD |
+1.38
|
₹145.41B 1.76B USD | ₹6.47K 78.28 USD | ₹735.50 8.9 USD | ₹752.00 9.1 USD | ₹145.41B 1.76B USD | 21.56 | ₹34.30 0.41 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹737.70 8.92 USD |
+0.85
|
₹145.00B 1.75B USD | ₹108.42K 1.31K USD | ₹732.65 8.86 USD | ₹752.40 9.1 USD | ₹145.00B 1.75B USD | 21.50 | ₹34.31 0.42 USD | ||
| Choice International Limited CHOICEIN.BO | ₹650.50 7.87 USD |
-0.28
|
₹144.92B 1.75B USD | ₹5.07K 61.29 USD | ₹648.80 7.85 USD | ₹656.20 7.94 USD | ₹144.92B 1.75B USD | 57.97 | ₹11.22 0.14 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,724.45 57.16 USD |
-0.3
|
₹144.85B 1.75B USD | ₹714.00 8.64 USD | ₹4,700.35 56.87 USD | ₹4,788.95 57.94 USD | ₹144.85B 1.75B USD | 34.73 | ₹136.00 1.65 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,722.10 57.13 USD |
-0.32
|
₹144.78B 1.75B USD | ₹6.75K 81.71 USD | ₹4,700.00 56.86 USD | ₹4,791.50 57.97 USD | ₹144.78B 1.75B USD | 34.73 | ₹135.96 1.64 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,268.30 15.34 USD |
+0.07
|
₹144.39B 1.75B USD | ₹2.61K 31.54 USD | ₹1,265.10 15.31 USD | ₹1,285.95 15.56 USD | ₹144.39B 1.75B USD | 82.03 | ₹15.46 0.19 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,199.20 75 USD |
-0.25
|
₹144.02B 1.74B USD | ₹3.35K 40.48 USD | ₹6,121.90 74.06 USD | ₹6,329.30 76.57 USD | ₹144.02B 1.74B USD | 42.62 | ₹145.42 1.76 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,418.30 17.16 USD |
-2.68
|
₹143.76B 1.74B USD | ₹9.86K 119.28 USD | ₹1,397.45 16.91 USD | ₹1,474.55 17.84 USD | ₹143.76B 1.74B USD | 44.64 | ₹31.77 0.38 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,125.35 37.81 USD |
-0.56
|
₹143.75B 1.74B USD | ₹13.73K 166.11 USD | ₹3,110.00 37.63 USD | ₹3,222.00 38.98 USD | ₹143.75B 1.74B USD | 84.99 | ₹36.77 0.44 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,415.90 17.13 USD |
-2.94
|
₹143.68B 1.74B USD | ₹352.11K 4.26K USD | ₹1,396.90 16.9 USD | ₹1,470.00 17.78 USD | ₹143.68B 1.74B USD | 44.52 | ₹31.80 0.38 USD | ||
| BASF India Limited BASF.BO | ₹3,319.00 40.15 USD |
-1.08
|
₹143.67B 1.74B USD | ₹1.27K 15.38 USD | ₹3,308.50 40.03 USD | ₹3,383.00 40.93 USD | ₹143.67B 1.74B USD | 38.24 | ₹86.78 1.05 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,261.80 15.27 USD |
-0.43
|
₹143.65B 1.74B USD | ₹165.73K 2.01K USD | ₹1,255.40 15.19 USD | ₹1,288.00 15.58 USD | ₹143.65B 1.74B USD | 81.61 | ₹15.46 0.19 USD | ||
| BASF India Limited BASF.NS | ₹3,313.60 40.09 USD |
-1.33
|
₹143.43B 1.74B USD | ₹9.75K 117.96 USD | ₹3,302.50 39.95 USD | ₹3,385.90 40.96 USD | ₹143.43B 1.74B USD | 34.50 | ₹96.04 1.16 USD | ||
| KSB Limited KSB.BO | ₹815.00 9.86 USD |
-0.46
|
₹141.84B 1.72B USD | ₹8.89K 107.54 USD | ₹809.65 9.8 USD | ₹833.85 10.09 USD | ₹141.84B 1.72B USD | 54.99 | ₹14.82 0.18 USD | ||
| KSB Limited KSB.NS | ₹815.00 9.86 USD |
-0.46
|
₹141.84B 1.72B USD | ₹160.12K 1.94K USD | ₹808.05 9.78 USD | ₹833.00 10.08 USD | ₹141.84B 1.72B USD | 54.99 | ₹14.82 0.18 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,106.00 148.66 USD |
+0.11
|
₹140.43B 1.7B USD | ₹2.15K 16.36 USD | ₹12,180.00 147.36 USD | ₹12,378.00 149.75 USD | ₹140.43B 1.7B USD | 45.25 | ₹271.54 3.29 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,260.00 148.33 USD |
-0.15
|
₹140.11B 1.7B USD | ₹49.00 0.59 USD | ₹12,255.95 148.28 USD | ₹12,354.75 149.47 USD | ₹140.11B 1.7B USD | 39.19 | ₹312.76 3.78 USD | ||
| Sobha Limited SOBHA.NS | ₹1,300.30 15.73 USD |
<0.01
|
₹139.07B 1.68B USD | ₹33.01K 399.38 USD | ₹1,287.00 15.57 USD | ₹1,310.00 15.85 USD | ₹139.07B 1.68B USD | 71.91 | ₹18.08 0.22 USD | ||
| Sobha Limited SOBHA.BO | ₹1,298.50 15.71 USD |
-0.13
|
₹138.88B 1.68B USD | ₹1.94K 23.52 USD | ₹1,287.50 15.58 USD | ₹1,309.90 15.85 USD | ₹138.88B 1.68B USD | 71.85 | ₹18.07 0.22 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,447.30 17.51 USD |
-0.79
|
₹137.41B 1.66B USD | ₹36.67K 443.6 USD | ₹1,432.95 17.34 USD | ₹1,472.35 17.81 USD | ₹137.41B 1.66B USD | 85.48 | ₹16.93 0.2 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,312.70 15.89 USD |
+0.85
|
₹136.26B 1.65B USD | ₹46.96K 557.65 USD | ₹1,292.50 15.64 USD | ₹1,323.20 16.01 USD | ₹136.26B 1.65B USD | 30.66 | ₹42.83 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,313.25 15.89 USD |
+0.96
|
₹136.14B 1.65B USD | ₹2.71K 32.77 USD | ₹1,299.45 15.72 USD | ₹1,323.70 16.01 USD | ₹136.14B 1.65B USD | 30.68 | ₹42.80 0.52 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,713.85 20.73 USD |
-0.32
|
₹136.09B 1.65B USD | ₹8.25K 99.81 USD | ₹1,704.35 20.62 USD | ₹1,746.15 21.13 USD | ₹136.09B 1.65B USD | 34.67 | ₹49.43 0.6 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,714.60 20.72 USD |
-0.24
|
₹136.00B 1.65B USD | ₹40.26K 484.05 USD | ₹1,705.50 20.63 USD | ₹1,745.00 21.11 USD | ₹136.00B 1.65B USD | 36.36 | ₹47.10 0.57 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Devyani International Limited DEVYANI.BO | ₹110.20 1.33 USD |
-0.9
|
₹135.87B 1.64B USD | ₹125.65K 1.52K USD | ₹110.15 1.33 USD | ₹114.05 1.38 USD | ₹135.87B 1.64B USD | 0 | -₹0.31 -0.003 USD | ||
| PG Electroplast Limited PGEL.BO | ₹474.50 5.74 USD |
-1.22
|
₹135.39B 1.64B USD | ₹92.77K 1.12K USD | ₹472.05 5.71 USD | ₹479.65 5.8 USD | ₹135.39B 1.64B USD | 68.56 | ₹6.92 0.08 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,151.00 147.01 USD |
-1.91
|
₹134.86B 1.63B USD | ₹103.00 1.25 USD | ₹12,150.00 146.99 USD | ₹12,456.20 150.7 USD | ₹134.86B 1.63B USD | 91.67 | ₹132.54 1.6 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,142.00 146.9 USD |
-2.12
|
₹134.76B 1.63B USD | ₹1.73K 20.91 USD | ₹12,123.00 146.67 USD | ₹12,478.00 150.96 USD | ₹134.76B 1.63B USD | 91.47 | ₹132.73 1.61 USD | ||
| KEC International Limited KEC.BO | ₹497.25 6.02 USD |
+1.71
|
₹132.37B 1.6B USD | ₹20.02K 242.21 USD | ₹486.40 5.88 USD | ₹497.85 6.02 USD | ₹132.37B 1.6B USD | 21.87 | ₹22.73 0.27 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,759.50 21.29 USD |
-2.21
|
₹132.19B 1.6B USD | ₹3.43K 41.5 USD | ₹1,759.50 21.29 USD | ₹1,827.10 22.1 USD | ₹132.19B 1.6B USD | 85.78 | ₹20.51 0.25 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,760.40 21.25 USD |
-2.38
|
₹131.95B 1.6B USD | ₹40.04K 483.57 USD | ₹1,753.10 21.21 USD | ₹1,827.90 22.11 USD | ₹131.95B 1.6B USD | 85.63 | ₹20.51 0.25 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹233.85 2.83 USD |
-2.22
|
₹131.43B 1.59B USD | ₹95.21K 1.15K USD | ₹233.65 2.83 USD | ₹239.75 2.9 USD | ₹131.43B 1.59B USD | 19.02 | ₹12.29 0.15 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,275.00 15.43 USD |
-1.86
|
₹131.19B 1.59B USD | ₹9.68K 117.15 USD | ₹1,272.50 15.4 USD | ₹1,304.55 15.78 USD | ₹131.19B 1.59B USD | 76.07 | ₹16.76 0.2 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹300.00 3.63 USD |
-0.35
|
₹131.04B 1.59B USD | ₹4.00K 48.39 USD | ₹299.85 3.63 USD | ₹304.15 3.68 USD | ₹131.04B 1.59B USD | 42.79 | ₹7.01 0.08 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,275.30 15.4 USD |
-1.79
|
₹130.99B 1.58B USD | ₹88.29K 976.07 USD | ₹1,271.50 15.38 USD | ₹1,307.70 15.82 USD | ₹130.99B 1.58B USD | 75.54 | ₹16.85 0.2 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹299.60 3.62 USD |
-0.7
|
₹130.82B 1.58B USD | ₹62.01K 743.91 USD | ₹299.05 3.62 USD | ₹303.20 3.67 USD | ₹130.82B 1.58B USD | 42.78 | ₹7.00 0.08 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| Arvind Limited ARVIND.BO | ₹496.80 6.01 USD |
-0.62
|
₹130.22B 1.58B USD | ₹5.77K 69.84 USD | ₹495.45 5.99 USD | ₹505.75 6.12 USD | ₹130.22B 1.58B USD | 32.17 | ₹15.44 0.19 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,385.30 16.79 USD |
-1.95
|
₹129.30B 1.56B USD | ₹109.93K 1.3K USD | ₹1,376.60 16.65 USD | ₹1,424.90 17.24 USD | ₹129.30B 1.56B USD | 18.65 | ₹74.36 0.9 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,386.90 16.78 USD |
-2.02
|
₹129.25B 1.56B USD | ₹12.14K 146.84 USD | ₹1,377.30 16.66 USD | ₹1,423.60 17.22 USD | ₹129.25B 1.56B USD | 18.62 | ₹74.45 0.9 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹725.20 8.78 USD |
-1.43
|
₹129.07B 1.56B USD | ₹181.80K 2.18K USD | ₹724.00 8.76 USD | ₹747.55 9.04 USD | ₹129.07B 1.56B USD | 10.86 | ₹66.75 0.81 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹725.00 8.77 USD |
-1.49
|
₹128.96B 1.56B USD | ₹27.80K 336.35 USD | ₹725.00 8.77 USD | ₹747.60 9.04 USD | ₹128.96B 1.56B USD | 11.20 | ₹64.70 0.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹252.50 3.05 USD |
-0.53
|
₹126.44B 1.53B USD | ₹58.66K 709.65 USD | ₹249.05 3.01 USD | ₹253.85 3.07 USD | ₹126.44B 1.53B USD | 13.40 | ₹18.84 0.23 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹645.00 7.8 USD |
-3.28
|
₹126.02B 1.52B USD | ₹23.05K 278.81 USD | ₹642.70 7.78 USD | ₹675.10 8.17 USD | ₹126.02B 1.52B USD | 52.39 | ₹12.31 0.15 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,117.00 37.78 USD |
-0.46
|
₹125.99B 1.52B USD | ₹50.53K 558.86 USD | ₹3,112.10 37.65 USD | ₹3,169.00 38.34 USD | ₹125.99B 1.52B USD | 18.06 | ₹172.87 2.09 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,122.05 37.77 USD |
-0.47
|
₹125.95B 1.52B USD | ₹2.54K 30.77 USD | ₹3,115.00 37.69 USD | ₹3,168.10 38.33 USD | ₹125.95B 1.52B USD | 22.77 | ₹137.08 1.66 USD | ||
| Ircon International Limited IRCON.BO | ₹133.80 1.62 USD |
-1.69
|
₹125.88B 1.52B USD | ₹89.44K 1.08K USD | ₹133.80 1.62 USD | ₹138.00 1.67 USD | ₹125.88B 1.52B USD | 21.13 | ₹6.33 0.08 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,925.00 47.49 USD |
-0.77
|
₹123.90B 1.5B USD | ₹35.86K 433.86 USD | ₹3,900.00 47.18 USD | ₹3,979.20 48.14 USD | ₹123.90B 1.5B USD | 48.40 | ₹81.09 0.98 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,910.45 47.31 USD |
-1.03
|
₹123.45B 1.49B USD | ₹692.00 8.37 USD | ₹3,903.20 47.22 USD | ₹3,977.00 48.12 USD | ₹123.45B 1.49B USD | 46.68 | ₹83.76 1.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||