Ergebnisseite 10 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.10 3.53 USD |
-0.27
|
₹438.15B 5.3B USD | ₹34.50K 417.37 USD | ₹291.20 3.52 USD | ₹294.95 3.57 USD | ₹438.15B 5.3B USD | 10.40 | ₹28.06 0.34 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,445.00 53.78 USD |
-0.58
|
₹424.94B 5.14B USD | ₹5.99K 72.42 USD | ₹4,422.50 53.5 USD | ₹4,508.80 54.55 USD | ₹424.94B 5.14B USD | 49.26 | ₹90.23 1.09 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹304.25 3.68 USD |
-2.42
|
₹422.75B 5.11B USD | ₹194.54K 2.35K USD | ₹302.35 3.66 USD | ₹314.55 3.81 USD | ₹422.75B 5.11B USD | 17.16 | ₹17.72 0.21 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,495.40 30.19 USD |
-2.76
|
₹422.74B 5.11B USD | ₹21.13K 255.67 USD | ₹2,473.30 29.92 USD | ₹2,555.20 30.91 USD | ₹422.74B 5.11B USD | 39.57 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,489.70 30.12 USD |
-2.94
|
₹421.77B 5.1B USD | ₹1.12K 13.6 USD | ₹2,475.00 29.94 USD | ₹2,575.00 31.15 USD | ₹421.77B 5.1B USD | 44.22 | ₹56.30 0.68 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,166.50 26.21 USD |
-1.52
|
₹419.37B 5.07B USD | ₹14.22K 172.01 USD | ₹2,161.00 26.14 USD | ₹2,222.35 26.89 USD | ₹419.37B 5.07B USD | 69.28 | ₹31.27 0.38 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,155.00 98.66 USD |
-0.13
|
₹418.42B 5.06B USD | ₹10.43K 126.15 USD | ₹8,111.40 98.13 USD | ₹8,190.15 99.09 USD | ₹418.42B 5.06B USD | 52.96 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,152.50 98.63 USD |
-0.18
|
₹418.29B 5.06B USD | ₹39.47K 477.5 USD | ₹8,111.00 98.13 USD | ₹8,198.00 99.18 USD | ₹418.29B 5.06B USD | 52.94 | ₹153.97 1.86 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹436.00 5.27 USD |
+0.12
|
₹413.28B 5B USD | ₹447.06K 5.41K USD | ₹431.84 5.22 USD | ₹437.29 5.29 USD | ₹413.28B 5B USD | 109.27 | ₹3.99 0.05 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,300.40 39.93 USD |
-0.68
|
₹412.34B 4.99B USD | ₹15.25K 184.49 USD | ₹3,290.35 39.81 USD | ₹3,390.05 41.01 USD | ₹412.34B 4.99B USD | 40.69 | ₹81.11 0.98 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,298.90 39.91 USD |
-0.9
|
₹412.23B 4.99B USD | ₹36.64K 443.33 USD | ₹3,285.00 39.74 USD | ₹3,387.50 40.98 USD | ₹412.23B 4.99B USD | 36.33 | ₹90.79 1.1 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹194.50 2.35 USD |
-2.63
|
₹405.54B 4.91B USD | ₹274.17K 3.32K USD | ₹194.05 2.35 USD | ₹201.00 2.43 USD | ₹405.54B 4.91B USD | 45.12 | ₹4.31 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,072.55 25.07 USD |
+0.93
|
₹400.79B 4.85B USD | ₹8.62K 104.28 USD | ₹2,038.55 24.66 USD | ₹2,078.90 25.15 USD | ₹400.79B 4.85B USD | 30.56 | ₹67.80 0.82 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,770.00 432.76 USD |
-1.04
|
₹398.97B 4.83B USD | ₹8.74K 105.78 USD | ₹35,550.00 430.1 USD | ₹36,255.00 438.63 USD | ₹398.97B 4.83B USD | 52.78 | ₹677.65 8.2 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,088.00 13.16 USD |
-2.42
|
₹398.82B 4.83B USD | ₹50.69K 613.3 USD | ₹1,085.00 13.13 USD | ₹1,114.70 13.49 USD | ₹398.82B 4.83B USD | 76.56 | ₹14.21 0.17 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,705.00 431.97 USD |
-1.72
|
₹398.25B 4.82B USD | ₹10.22K 123.68 USD | ₹35,628.90 431.05 USD | ₹36,170.00 437.6 USD | ₹398.25B 4.82B USD | 52.68 | ₹677.65 8.2 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹25,002.10 302.48 USD |
+1.33
|
₹396.21B 4.79B USD | ₹1.33K 16.14 USD | ₹24,175.55 292.48 USD | ₹25,395.20 307.24 USD | ₹396.21B 4.79B USD | 298.56 | ₹83.74 1.01 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹446.75 5.4 USD |
-0.41
|
₹393.41B 4.76B USD | ₹33.76K 408.46 USD | ₹442.70 5.36 USD | ₹451.35 5.46 USD | ₹393.41B 4.76B USD | 34.92 | ₹12.79 0.15 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,611.30 43.69 USD |
-2.78
|
₹383.11B 4.63B USD | ₹104.71K 1.27K USD | ₹3,580.00 43.31 USD | ₹3,735.60 45.19 USD | ₹383.11B 4.63B USD | 29.42 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,609.80 43.67 USD |
-2.76
|
₹382.95B 4.63B USD | ₹6.41K 77.56 USD | ₹3,577.50 43.28 USD | ₹3,729.70 45.12 USD | ₹382.95B 4.63B USD | 29.41 | ₹122.73 1.48 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,424.40 17.23 USD |
-0.74
|
₹382.67B 4.63B USD | ₹5.86K 70.93 USD | ₹1,418.55 17.16 USD | ₹1,436.80 17.38 USD | ₹382.67B 4.63B USD | 66.46 | ₹21.43 0.26 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,878.50 59.02 USD |
-0.9
|
₹376.95B 4.56B USD | ₹19.85K 240.09 USD | ₹4,851.50 58.7 USD | ₹5,008.00 60.59 USD | ₹376.95B 4.56B USD | 39.86 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,875.30 58.98 USD |
-0.93
|
₹376.71B 4.56B USD | ₹1.40K 16.9 USD | ₹4,865.35 58.86 USD | ₹5,005.00 60.55 USD | ₹376.71B 4.56B USD | 39.84 | ₹122.37 1.48 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,069.50 12.94 USD |
-2.8
|
₹366.33B 4.43B USD | ₹142.64K 1.73K USD | ₹1,065.60 12.89 USD | ₹1,112.60 13.46 USD | ₹366.33B 4.43B USD | 40.07 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,069.90 12.94 USD |
-2.73
|
₹365.71B 4.42B USD | ₹3.55K 42.99 USD | ₹1,067.15 12.91 USD | ₹1,109.15 13.42 USD | ₹365.71B 4.42B USD | 40.08 | ₹26.69 0.32 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,234.60 39.13 USD |
-2.74
|
₹365.01B 4.42B USD | ₹5.05K 61.13 USD | ₹3,225.15 39.02 USD | ₹3,332.50 40.32 USD | ₹365.01B 4.42B USD | 53.56 | ₹60.39 0.73 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹455.65 5.51 USD |
-2.36
|
₹364.52B 4.41B USD | ₹131.38K 1.59K USD | ₹453.00 5.48 USD | ₹470.00 5.69 USD | ₹364.52B 4.41B USD | 26.15 | ₹17.42 0.21 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,234.90 39.14 USD |
-2.76
|
₹364.41B 4.41B USD | ₹125.51K 1.52K USD | ₹3,225.00 39.02 USD | ₹3,345.60 40.48 USD | ₹364.41B 4.41B USD | 61.42 | ₹52.66 0.64 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,165.85 26.2 USD |
+0.27
|
₹359.62B 4.35B USD | ₹609.80K 7.38K USD | ₹2,147.90 25.99 USD | ₹2,170.90 26.26 USD | ₹359.62B 4.35B USD | 79.80 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,163.90 26.18 USD |
+0.19
|
₹359.30B 4.35B USD | ₹235.62K 2.85K USD | ₹2,143.50 25.93 USD | ₹2,172.00 26.28 USD | ₹359.30B 4.35B USD | 79.73 | ₹27.14 0.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹369.95 4.48 USD |
+4.12
|
₹357.52B 4.33B USD | ₹748.36K 9.05K USD | ₹355.65 4.3 USD | ₹376.05 4.55 USD | ₹357.52B 4.33B USD | 15.55 | ₹23.78 0.29 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,742.15 21.08 USD |
+1.37
|
₹354.03B 4.28B USD | ₹87.57K 1.06K USD | ₹1,703.05 20.6 USD | ₹1,749.80 21.17 USD | ₹354.03B 4.28B USD | 41.91 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,740.90 21.06 USD |
+1.25
|
₹353.58B 4.28B USD | ₹100.83K 1.22K USD | ₹1,703.00 20.6 USD | ₹1,748.10 21.15 USD | ₹353.58B 4.28B USD | 43.05 | ₹40.43 0.49 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,020.00 12.34 USD |
-2.32
|
₹343.59B 4.16B USD | ₹48.56K 587.51 USD | ₹1,009.70 12.22 USD | ₹1,044.00 12.63 USD | ₹343.59B 4.16B USD | 29.23 | ₹34.89 0.42 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,019.85 12.34 USD |
-2.31
|
₹343.49B 4.16B USD | ₹4.88K 59.06 USD | ₹1,012.60 12.25 USD | ₹1,045.00 12.64 USD | ₹343.49B 4.16B USD | 35.64 | ₹28.61 0.35 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,665.20 44.34 USD |
-1.47
|
₹342.04B 4.14B USD | ₹33.14K 400.88 USD | ₹3,640.10 44.04 USD | ₹3,704.80 44.82 USD | ₹342.04B 4.14B USD | 27.01 | ₹135.69 1.64 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,664.20 44.33 USD |
-1.48
|
₹341.94B 4.14B USD | ₹883.00 10.68 USD | ₹3,650.35 44.16 USD | ₹3,719.35 45 USD | ₹341.94B 4.14B USD | 29.40 | ₹124.62 1.51 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,226.30 14.84 USD |
+2.26
|
₹341.38B 4.13B USD | ₹46.36K 560.88 USD | ₹1,180.15 14.28 USD | ₹1,240.00 15 USD | ₹341.38B 4.13B USD | 30.59 | ₹40.08 0.48 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,115.00 364.34 USD |
-0.94
|
₹339.25B 4.1B USD | ₹724.00 8.76 USD | ₹30,055.00 363.62 USD | ₹30,405.00 367.85 USD | ₹339.25B 4.1B USD | 58.72 | ₹512.82 6.2 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹244.55 2.96 USD |
-3.47
|
₹339.10B 4.1B USD | ₹44.44K 537.69 USD | ₹243.75 2.95 USD | ₹252.60 3.06 USD | ₹339.10B 4.1B USD | 10.37 | ₹23.58 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,093.45 364.08 USD |
-1
|
₹339.00B 4.1B USD | ₹57.00 0.69 USD | ₹30,051.65 363.57 USD | ₹30,350.05 367.19 USD | ₹339.00B 4.1B USD | 58.68 | ₹512.83 6.2 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,017.10 12.31 USD |
-1.25
|
₹336.69B 4.07B USD | ₹45.59K 551.58 USD | ₹1,013.50 12.26 USD | ₹1,033.20 12.5 USD | ₹336.69B 4.07B USD | 66.91 | ₹15.20 0.18 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹442.00 5.35 USD |
-1.52
|
₹336.64B 4.07B USD | ₹21.61K 261.43 USD | ₹440.10 5.32 USD | ₹449.70 5.44 USD | ₹336.64B 4.07B USD | 26.37 | ₹16.76 0.2 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,368.80 28.66 USD |
-1.56
|
₹333.20B 4.03B USD | ₹63.78K 771.62 USD | ₹2,350.10 28.43 USD | ₹2,417.60 29.25 USD | ₹333.20B 4.03B USD | 34.35 | ₹68.95 0.83 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,368.60 28.66 USD |
-1.51
|
₹333.17B 4.03B USD | ₹31.46K 380.63 USD | ₹2,353.50 28.47 USD | ₹2,399.30 29.03 USD | ₹333.17B 4.03B USD | 34.35 | ₹68.95 0.83 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,186.00 26.45 USD |
-0.13
|
₹331.63B 4.01B USD | ₹23.95K 289.69 USD | ₹2,150.00 26.01 USD | ₹2,220.20 26.86 USD | ₹331.63B 4.01B USD | 28.46 | ₹76.80 0.93 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,527.40 54.77 USD |
-0.45
|
₹331.09B 4.01B USD | ₹12.48K 150.99 USD | ₹4,470.00 54.08 USD | ₹4,575.20 55.35 USD | ₹331.09B 4.01B USD | 37.43 | ₹120.93 1.46 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,527.35 54.77 USD |
-0.29
|
₹331.09B 4.01B USD | ₹412.00 4.98 USD | ₹4,470.00 54.08 USD | ₹4,566.30 55.24 USD | ₹331.09B 4.01B USD | 44.10 | ₹102.65 1.24 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,163.50 26.17 USD |
-1.21
|
₹328.22B 3.97B USD | ₹325.64K 3.94K USD | ₹2,151.00 26.02 USD | ₹2,219.60 26.85 USD | ₹328.22B 3.97B USD | 28.17 | ₹76.80 0.93 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹493.09 5.97 USD |
-0.14
|
₹326.42B 3.95B USD | ₹14.56K 176.16 USD | ₹490.15 5.93 USD | ₹496.79 6.01 USD | ₹326.42B 3.95B USD | 37.66 | ₹13.09 0.16 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,571.50 19.01 USD |
+0.31
|
₹323.09B 3.91B USD | ₹2.51K 30.39 USD | ₹1,546.60 18.71 USD | ₹1,575.55 19.06 USD | ₹323.09B 3.91B USD | 65.31 | ₹24.06 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,225.00 14.82 USD |
-2
|
₹322.27B 3.9B USD | ₹51.66K 624.94 USD | ₹1,222.05 14.78 USD | ₹1,249.40 15.12 USD | ₹322.27B 3.9B USD | 47.37 | ₹25.86 0.31 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.75 6.55 USD |
-1.27
|
₹318.77B 3.86B USD | ₹2.13K 25.82 USD | ₹541.25 6.55 USD | ₹549.10 6.64 USD | ₹318.77B 3.86B USD | 37.75 | ₹14.35 0.17 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,204.80 14.58 USD |
+0.27
|
₹318.56B 3.85B USD | ₹557.50K 6.74K USD | ₹1,191.50 14.42 USD | ₹1,208.90 14.63 USD | ₹318.56B 3.85B USD | 80.53 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,201.85 14.54 USD |
-0.01
|
₹317.78B 3.84B USD | ₹6.20K 75.01 USD | ₹1,191.65 14.42 USD | ₹1,209.25 14.63 USD | ₹317.78B 3.84B USD | 80.33 | ₹14.96 0.18 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹156.20 1.89 USD |
-3.01
|
₹312.70B 3.78B USD | ₹136.02K 1.65K USD | ₹155.55 1.88 USD | ₹161.95 1.96 USD | ₹312.70B 3.78B USD | 7.34 | ₹21.26 0.26 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,906.45 23.06 USD |
-2.2
|
₹309.78B 3.75B USD | ₹22.07K 267.03 USD | ₹1,900.45 22.99 USD | ₹1,965.00 23.77 USD | ₹309.78B 3.75B USD | 75.68 | ₹25.19 0.3 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,843.85 22.31 USD |
-0.83
|
₹308.31B 3.73B USD | ₹14.35K 173.61 USD | ₹1,829.85 22.14 USD | ₹1,870.60 22.63 USD | ₹308.31B 3.73B USD | 56.92 | ₹32.39 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,843.70 22.31 USD |
-0.87
|
₹308.29B 3.73B USD | ₹190.47K 2.3K USD | ₹1,828.40 22.12 USD | ₹1,876.10 22.7 USD | ₹308.29B 3.73B USD | 56.90 | ₹32.40 0.39 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹360.35 4.36 USD |
-2.83
|
₹306.30B 3.71B USD | ₹65.69K 794.75 USD | ₹358.75 4.34 USD | ₹373.05 4.51 USD | ₹306.30B 3.71B USD | 36.99 | ₹9.74 0.12 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹605.25 7.32 USD |
-1.3
|
₹306.23B 3.7B USD | ₹18.84K 227.98 USD | ₹601.00 7.27 USD | ₹617.50 7.47 USD | ₹306.23B 3.7B USD | 75.27 | ₹8.04 0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹605.80 7.33 USD |
-8.27
|
₹305.67B 3.7B USD | ₹265.39K 3.21K USD | ₹600.00 7.26 USD | ₹664.90 8.04 USD | ₹305.67B 3.7B USD | 35.69 | ₹16.97 0.21 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,625.30 19.66 USD |
-3.48
|
₹304.85B 3.69B USD | ₹1.72K 20.83 USD | ₹1,612.85 19.51 USD | ₹1,690.00 20.45 USD | ₹304.85B 3.69B USD | 32.58 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,622.60 19.63 USD |
-3.67
|
₹304.61B 3.69B USD | ₹45.09K 545.47 USD | ₹1,611.00 19.49 USD | ₹1,690.80 20.46 USD | ₹304.61B 3.69B USD | 32.53 | ₹49.88 0.6 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.80 3.86 USD |
-1.6
|
₹299.46B 3.62B USD | ₹95.73K 1.16K USD | ₹317.20 3.84 USD | ₹325.80 3.94 USD | ₹299.46B 3.62B USD | 19.61 | ₹16.25 0.2 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,146.10 13.87 USD |
-1.91
|
₹298.91B 3.62B USD | ₹14.26K 172.5 USD | ₹1,145.70 13.86 USD | ₹1,172.35 14.18 USD | ₹298.91B 3.62B USD | 13.17 | ₹86.98 1.05 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,706.80 32.75 USD |
-1.61
|
₹297.82B 3.6B USD | ₹44.67K 540.46 USD | ₹2,689.00 32.53 USD | ₹2,740.00 33.15 USD | ₹297.82B 3.6B USD | 21.54 | ₹125.66 1.52 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,705.30 32.73 USD |
-1.67
|
₹297.65B 3.6B USD | ₹3.37K 40.71 USD | ₹2,692.00 32.57 USD | ₹2,734.25 33.08 USD | ₹297.65B 3.6B USD | 23.86 | ₹113.38 1.37 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.61 0.29 USD |
-0.59
|
₹296.06B 3.58B USD | ₹670.00K 8.11K USD | ₹23.57 0.29 USD | ₹24.27 0.29 USD | ₹296.06B 3.58B USD | 9.92 | ₹2.38 0.03 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,158.00 134.99 USD |
+1.81
|
₹291.83B 3.53B USD | ₹36.31K 439.24 USD | ₹10,935.00 132.3 USD | ₹11,262.00 136.25 USD | ₹291.83B 3.53B USD | 57.50 | ₹194.04 2.35 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹11,135.95 134.73 USD |
+1.61
|
₹291.25B 3.52B USD | ₹18.87K 228.28 USD | ₹10,951.00 132.49 USD | ₹11,259.25 136.22 USD | ₹291.25B 3.52B USD | 57.38 | ₹194.05 2.35 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,973.10 23.87 USD |
-2.38
|
₹287.22B 3.47B USD | ₹11.36K 137.4 USD | ₹1,964.90 23.77 USD | ₹2,029.00 24.55 USD | ₹287.22B 3.47B USD | 52.64 | ₹37.48 0.45 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹678.45 8.21 USD |
-1.04
|
₹284.95B 3.45B USD | ₹16.08K 194.58 USD | ₹667.75 8.08 USD | ₹686.00 8.3 USD | ₹284.95B 3.45B USD | 133.02 | ₹5.10 0.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.50 21.87 USD |
-2.4
|
₹281.92B 3.41B USD | ₹107.82K 1.3K USD | ₹1,795.50 21.72 USD | ₹1,858.00 22.48 USD | ₹281.92B 3.41B USD | 20.61 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,807.00 21.86 USD |
-2.17
|
₹281.86B 3.41B USD | ₹7.43K 89.88 USD | ₹1,799.00 21.76 USD | ₹1,854.50 22.44 USD | ₹281.86B 3.41B USD | 21.68 | ₹83.34 1.01 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹511.20 6.18 USD |
-1.88
|
₹281.19B 3.4B USD | ₹45.04K 544.86 USD | ₹511.00 6.18 USD | ₹523.90 6.34 USD | ₹281.19B 3.4B USD | 5.12 | ₹99.72 1.21 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹31,680.00 383.28 USD |
-1.29
|
₹280.28B 3.39B USD | ₹2.02K 24.46 USD | ₹31,515.00 381.28 USD | ₹32,105.00 388.42 USD | ₹280.28B 3.39B USD | 50.83 | ₹623.25 7.54 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,674.70 383.21 USD |
-1.3
|
₹280.05B 3.39B USD | ₹288.00 3.48 USD | ₹31,605.80 382.38 USD | ₹31,985.00 386.97 USD | ₹280.05B 3.39B USD | 50.82 | ₹623.27 7.54 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹959.55 11.61 USD |
-1.27
|
₹277.67B 3.36B USD | ₹5.05K 61.05 USD | ₹956.00 11.57 USD | ₹975.55 11.8 USD | ₹277.67B 3.36B USD | 27.57 | ₹34.80 0.42 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹958.70 11.6 USD |
-1.36
|
₹277.42B 3.36B USD | ₹104.73K 1.27K USD | ₹954.65 11.55 USD | ₹976.05 11.81 USD | ₹277.42B 3.36B USD | 27.54 | ₹34.80 0.42 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹302.50 3.66 USD |
+1
|
₹276.66B 3.35B USD | ₹171.43K 2.07K USD | ₹298.50 3.61 USD | ₹304.00 3.68 USD | ₹276.66B 3.35B USD | 24.47 | ₹12.36 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹414.30 5.01 USD |
-1.12
|
₹272.47B 3.3B USD | ₹51.21K 619.57 USD | ₹412.25 4.99 USD | ₹420.90 5.09 USD | ₹272.47B 3.3B USD | 75.87 | ₹5.46 0.07 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,131.65 13.69 USD |
-2.15
|
₹270.58B 3.27B USD | ₹6.61K 79.93 USD | ₹1,125.00 13.61 USD | ₹1,162.60 14.07 USD | ₹270.58B 3.27B USD | 147.15 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,131.10 13.68 USD |
-2.28
|
₹270.45B 3.27B USD | ₹105.91K 1.28K USD | ₹1,124.00 13.6 USD | ₹1,167.40 14.12 USD | ₹270.45B 3.27B USD | 147.08 | ₹7.69 0.09 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.25 3.85 USD |
-0.54
|
₹264.11B 3.2B USD | ₹6.81K 82.43 USD | ₹317.83 3.85 USD | ₹320.98 3.88 USD | ₹264.11B 3.2B USD | 42.83 | ₹7.43 0.09 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹416.50 5.04 USD |
+1.9
|
₹263.78B 3.19B USD | ₹38.87K 470.27 USD | ₹406.60 4.92 USD | ₹417.15 5.05 USD | ₹263.78B 3.19B USD | 28.52 | ₹14.60 0.18 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹612.40 7.41 USD |
-0.46
|
₹261.38B 3.16B USD | ₹58.29K 705.15 USD | ₹610.20 7.38 USD | ₹628.15 7.6 USD | ₹261.38B 3.16B USD | 10.51 | ₹58.24 0.7 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,164.15 50.38 USD |
+1.16
|
₹259.92B 3.14B USD | ₹5.39K 65.21 USD | ₹4,096.80 49.56 USD | ₹4,230.00 51.18 USD | ₹259.92B 3.14B USD | 80.21 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,150.30 50.21 USD |
+0.72
|
₹259.05B 3.13B USD | ₹125.92K 1.52K USD | ₹4,102.00 49.63 USD | ₹4,227.30 51.14 USD | ₹259.05B 3.13B USD | 79.95 | ₹51.91 0.63 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,362.80 16.49 USD |
+0.21
|
₹255.90B 3.1B USD | ₹97.92K 1.18K USD | ₹1,351.10 16.35 USD | ₹1,381.20 16.71 USD | ₹255.90B 3.1B USD | 9.58 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,360.95 16.47 USD |
+0.1
|
₹255.56B 3.09B USD | ₹4.60K 55.69 USD | ₹1,354.90 16.39 USD | ₹1,380.45 16.7 USD | ₹255.56B 3.09B USD | 9.57 | ₹142.11 1.72 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,145.80 13.86 USD |
-1.4
|
₹255.22B 3.09B USD | ₹41.97K 507.73 USD | ₹1,123.20 13.59 USD | ₹1,165.00 14.09 USD | ₹255.22B 3.09B USD | 71.97 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,143.95 13.84 USD |
-1.71
|
₹254.81B 3.08B USD | ₹2.48K 30.04 USD | ₹1,131.80 13.69 USD | ₹1,164.75 14.09 USD | ₹254.81B 3.08B USD | 71.85 | ₹15.92 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
