Ergebnisseite 10 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹293.15 3.55 USD |
+0.09
|
₹439.73B 5.32B USD | ₹31.47K 380.71 USD | ₹291.20 3.52 USD | ₹294.95 3.57 USD | ₹439.73B 5.32B USD | 10.44 | ₹28.06 0.34 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,465.95 54.03 USD |
-0.11
|
₹426.95B 5.17B USD | ₹5.39K 65.17 USD | ₹4,422.50 53.5 USD | ₹4,508.80 54.55 USD | ₹426.95B 5.17B USD | 49.49 | ₹90.23 1.09 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹305.50 3.7 USD |
-2.02
|
₹424.49B 5.14B USD | ₹179.90K 2.18K USD | ₹304.50 3.68 USD | ₹314.55 3.81 USD | ₹424.49B 5.14B USD | 17.24 | ₹17.72 0.21 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,494.25 30.18 USD |
-2.77
|
₹422.54B 5.11B USD | ₹916.00 11.08 USD | ₹2,491.25 30.14 USD | ₹2,575.00 31.15 USD | ₹422.54B 5.11B USD | 44.30 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,481.50 30.02 USD |
-3.3
|
₹420.38B 5.09B USD | ₹11.79K 142.59 USD | ₹2,480.20 30.01 USD | ₹2,555.20 30.91 USD | ₹420.38B 5.09B USD | 39.35 | ₹63.05 0.76 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,169.35 26.25 USD |
-1.39
|
₹419.93B 5.08B USD | ₹12.67K 153.3 USD | ₹2,167.20 26.22 USD | ₹2,222.35 26.89 USD | ₹419.93B 5.08B USD | 69.37 | ₹31.27 0.38 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,150.00 98.6 USD |
-0.21
|
₹418.16B 5.06B USD | ₹35.46K 428.95 USD | ₹8,111.00 98.13 USD | ₹8,198.00 99.18 USD | ₹418.16B 5.06B USD | 52.93 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,145.60 98.55 USD |
-0.25
|
₹417.94B 5.06B USD | ₹948.00 11.47 USD | ₹8,111.40 98.13 USD | ₹8,190.15 99.09 USD | ₹417.94B 5.06B USD | 52.90 | ₹153.97 1.86 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,315.20 40.11 USD |
-0.24
|
₹414.19B 5.01B USD | ₹900.00 10.89 USD | ₹3,311.00 40.06 USD | ₹3,390.05 41.01 USD | ₹414.19B 5.01B USD | 40.87 | ₹81.11 0.98 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹436.37 5.28 USD |
+0.21
|
₹413.63B 5B USD | ₹95.66K 1.16K USD | ₹431.84 5.22 USD | ₹437.29 5.29 USD | ₹413.63B 5B USD | 109.36 | ₹3.99 0.05 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,292.80 39.84 USD |
-1.09
|
₹411.47B 4.98B USD | ₹30.80K 372.6 USD | ₹3,290.80 39.81 USD | ₹3,387.50 40.98 USD | ₹411.47B 4.98B USD | 36.26 | ₹90.79 1.1 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹195.00 2.36 USD |
-2.38
|
₹406.58B 4.92B USD | ₹254.37K 3.08K USD | ₹194.75 2.36 USD | ₹201.00 2.43 USD | ₹406.58B 4.92B USD | 45.24 | ₹4.31 0.05 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹25,284.25 305.9 USD |
+2.48
|
₹400.69B 4.85B USD | ₹1.11K 13.47 USD | ₹24,175.55 292.48 USD | ₹25,395.20 307.24 USD | ₹400.69B 4.85B USD | 301.93 | ₹83.74 1.01 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,091.00 13.2 USD |
-2.15
|
₹399.92B 4.84B USD | ₹45.17K 546.43 USD | ₹1,088.20 13.17 USD | ₹1,114.70 13.49 USD | ₹399.92B 4.84B USD | 76.77 | ₹14.21 0.17 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,800.00 433.12 USD |
-1.46
|
₹399.31B 4.83B USD | ₹10.19K 123.28 USD | ₹35,640.05 431.19 USD | ₹36,170.00 437.6 USD | ₹399.31B 4.83B USD | 52.82 | ₹677.65 8.2 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,058.85 24.91 USD |
+0.26
|
₹398.14B 4.82B USD | ₹6.15K 74.4 USD | ₹2,038.55 24.66 USD | ₹2,078.90 25.15 USD | ₹398.14B 4.82B USD | 30.36 | ₹67.80 0.82 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,690.00 431.79 USD |
-1.26
|
₹398.08B 4.82B USD | ₹6.27K 75.9 USD | ₹35,640.00 431.18 USD | ₹36,255.00 438.63 USD | ₹398.08B 4.82B USD | 52.66 | ₹677.65 8.2 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹447.95 5.42 USD |
-0.14
|
₹394.47B 4.77B USD | ₹26.80K 324.22 USD | ₹442.70 5.36 USD | ₹451.35 5.46 USD | ₹394.47B 4.77B USD | 35.02 | ₹12.79 0.15 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,633.50 43.96 USD |
-2.12
|
₹385.46B 4.66B USD | ₹5.63K 68.1 USD | ₹3,619.30 43.79 USD | ₹3,729.70 45.12 USD | ₹385.46B 4.66B USD | 29.60 | ₹122.73 1.48 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,431.20 17.32 USD |
-0.26
|
₹384.49B 4.65B USD | ₹5.15K 62.29 USD | ₹1,418.55 17.16 USD | ₹1,436.80 17.38 USD | ₹384.49B 4.65B USD | 66.78 | ₹21.43 0.26 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,624.10 43.85 USD |
-2.44
|
₹384.47B 4.65B USD | ₹92.57K 1.12K USD | ₹3,610.20 43.68 USD | ₹3,735.60 45.19 USD | ₹384.47B 4.65B USD | 29.52 | ₹122.73 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,881.00 59.05 USD |
-0.81
|
₹377.15B 4.56B USD | ₹1.16K 14.02 USD | ₹4,874.00 58.97 USD | ₹5,005.00 60.55 USD | ₹377.15B 4.56B USD | 39.88 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,871.50 58.94 USD |
-1.05
|
₹376.41B 4.55B USD | ₹18.56K 224.58 USD | ₹4,851.50 58.7 USD | ₹5,008.00 60.59 USD | ₹376.41B 4.55B USD | 39.80 | ₹122.37 1.48 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,248.70 39.3 USD |
-2.32
|
₹366.60B 4.44B USD | ₹3.92K 47.47 USD | ₹3,244.00 39.25 USD | ₹3,332.50 40.32 USD | ₹366.60B 4.44B USD | 53.79 | ₹60.39 0.73 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,069.90 12.94 USD |
-2.76
|
₹366.46B 4.43B USD | ₹121.62K 1.47K USD | ₹1,067.50 12.91 USD | ₹1,112.60 13.46 USD | ₹366.46B 4.43B USD | 40.08 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,070.45 12.95 USD |
-2.68
|
₹365.89B 4.43B USD | ₹3.23K 39.11 USD | ₹1,069.05 12.93 USD | ₹1,109.15 13.42 USD | ₹365.89B 4.43B USD | 40.10 | ₹26.69 0.32 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.30 5.53 USD |
-2
|
₹365.84B 4.43B USD | ₹116.03K 1.4K USD | ₹455.40 5.51 USD | ₹470.00 5.69 USD | ₹365.84B 4.43B USD | 26.25 | ₹17.42 0.21 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,227.00 39.04 USD |
-3
|
₹363.52B 4.4B USD | ₹106.82K 1.29K USD | ₹3,225.00 39.02 USD | ₹3,345.60 40.48 USD | ₹363.52B 4.4B USD | 61.27 | ₹52.66 0.64 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,168.00 26.23 USD |
+0.37
|
₹359.98B 4.36B USD | ₹607.17K 7.35K USD | ₹2,147.90 25.99 USD | ₹2,170.90 26.26 USD | ₹359.98B 4.36B USD | 79.88 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,166.60 26.21 USD |
+0.32
|
₹359.75B 4.35B USD | ₹216.01K 2.61K USD | ₹2,143.50 25.93 USD | ₹2,172.00 26.28 USD | ₹359.75B 4.35B USD | 79.83 | ₹27.14 0.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹370.90 4.49 USD |
+4.39
|
₹358.44B 4.34B USD | ₹716.65K 8.67K USD | ₹355.65 4.3 USD | ₹376.05 4.55 USD | ₹358.44B 4.34B USD | 15.59 | ₹23.78 0.29 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,747.00 21.14 USD |
+1.61
|
₹354.82B 4.29B USD | ₹87.80K 1.06K USD | ₹1,703.00 20.6 USD | ₹1,748.00 21.15 USD | ₹354.82B 4.29B USD | 43.21 | ₹40.43 0.49 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,737.20 21.02 USD |
+1.09
|
₹353.02B 4.27B USD | ₹59.57K 720.64 USD | ₹1,703.05 20.6 USD | ₹1,749.80 21.17 USD | ₹353.02B 4.27B USD | 41.79 | ₹41.56 0.5 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,020.80 12.35 USD |
-2.22
|
₹343.81B 4.16B USD | ₹3.68K 44.52 USD | ₹1,012.60 12.25 USD | ₹1,045.00 12.64 USD | ₹343.81B 4.16B USD | 35.67 | ₹28.61 0.35 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,019.60 12.34 USD |
-2.35
|
₹343.45B 4.16B USD | ₹44.17K 534.36 USD | ₹1,009.70 12.22 USD | ₹1,044.00 12.63 USD | ₹343.45B 4.16B USD | 29.22 | ₹34.89 0.42 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,669.75 44.4 USD |
-1.33
|
₹342.46B 4.14B USD | ₹752.00 9.1 USD | ₹3,650.35 44.16 USD | ₹3,719.35 45 USD | ₹342.46B 4.14B USD | 29.44 | ₹124.62 1.51 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,665.20 44.34 USD |
-1.46
|
₹342.04B 4.14B USD | ₹29.33K 354.87 USD | ₹3,640.10 44.04 USD | ₹3,704.80 44.82 USD | ₹342.04B 4.14B USD | 27.01 | ₹135.69 1.64 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,225.75 14.83 USD |
+2.22
|
₹341.23B 4.13B USD | ₹43.93K 531.52 USD | ₹1,180.15 14.28 USD | ₹1,240.00 15 USD | ₹341.23B 4.13B USD | 30.58 | ₹40.08 0.48 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹245.45 2.97 USD |
-3.12
|
₹340.35B 4.12B USD | ₹38.79K 469.23 USD | ₹245.35 2.97 USD | ₹252.60 3.06 USD | ₹340.35B 4.12B USD | 10.40 | ₹23.58 0.29 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,135.00 364.58 USD |
-0.87
|
₹339.47B 4.11B USD | ₹563.00 6.81 USD | ₹30,080.00 363.92 USD | ₹30,405.00 367.85 USD | ₹339.47B 4.11B USD | 58.76 | ₹512.82 6.2 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,066.65 363.76 USD |
-1.09
|
₹338.70B 4.1B USD | ₹43.00 0.52 USD | ₹30,066.65 363.76 USD | ₹30,350.05 367.19 USD | ₹338.70B 4.1B USD | 58.62 | ₹512.83 6.2 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,018.00 12.32 USD |
-1.17
|
₹336.99B 4.08B USD | ₹42.43K 513.38 USD | ₹1,013.50 12.26 USD | ₹1,033.20 12.5 USD | ₹336.99B 4.08B USD | 66.97 | ₹15.20 0.18 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹440.75 5.33 USD |
-1.79
|
₹335.68B 4.06B USD | ₹15.28K 184.89 USD | ₹440.75 5.33 USD | ₹449.70 5.44 USD | ₹335.68B 4.06B USD | 26.29 | ₹16.76 0.2 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,380.00 28.79 USD |
-1.04
|
₹334.78B 4.05B USD | ₹29.75K 359.97 USD | ₹2,353.50 28.47 USD | ₹2,399.30 29.03 USD | ₹334.78B 4.05B USD | 34.51 | ₹68.95 0.83 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,367.20 28.64 USD |
-1.63
|
₹332.98B 4.03B USD | ₹55.25K 668.46 USD | ₹2,350.10 28.43 USD | ₹2,417.60 29.25 USD | ₹332.98B 4.03B USD | 34.33 | ₹68.95 0.83 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,520.70 54.69 USD |
-0.6
|
₹330.60B 4B USD | ₹10.35K 125.25 USD | ₹4,470.00 54.08 USD | ₹4,575.20 55.35 USD | ₹330.60B 4B USD | 37.38 | ₹120.93 1.46 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,504.45 54.5 USD |
-0.79
|
₹329.41B 3.99B USD | ₹318.00 3.85 USD | ₹4,470.00 54.08 USD | ₹4,566.30 55.24 USD | ₹329.41B 3.99B USD | 43.88 | ₹102.65 1.24 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,166.90 26.22 USD |
-1
|
₹328.73B 3.98B USD | ₹22.71K 274.74 USD | ₹2,164.50 26.19 USD | ₹2,220.20 26.86 USD | ₹328.73B 3.98B USD | 28.21 | ₹76.80 0.93 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,161.00 26.14 USD |
-1.32
|
₹327.84B 3.97B USD | ₹303.17K 3.67K USD | ₹2,159.00 26.12 USD | ₹2,219.60 26.85 USD | ₹327.84B 3.97B USD | 28.13 | ₹76.80 0.93 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹492.95 5.96 USD |
-0.17
|
₹326.33B 3.95B USD | ₹8.68K 105.01 USD | ₹490.15 5.93 USD | ₹496.79 6.01 USD | ₹326.33B 3.95B USD | 37.65 | ₹13.09 0.16 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,228.80 14.87 USD |
-1.7
|
₹323.27B 3.91B USD | ₹46.21K 559.03 USD | ₹1,227.70 14.85 USD | ₹1,249.40 15.12 USD | ₹323.27B 3.91B USD | 47.51 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,569.75 18.99 USD |
+0.2
|
₹322.73B 3.9B USD | ₹2.18K 26.34 USD | ₹1,546.60 18.71 USD | ₹1,575.55 19.06 USD | ₹322.73B 3.9B USD | 65.24 | ₹24.06 0.29 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹542.45 6.56 USD |
-1.14
|
₹319.18B 3.86B USD | ₹1.62K 19.59 USD | ₹542.05 6.56 USD | ₹549.10 6.64 USD | ₹319.18B 3.86B USD | 37.80 | ₹14.35 0.17 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,204.00 14.57 USD |
+0.2
|
₹318.34B 3.85B USD | ₹251.22K 3.04K USD | ₹1,191.50 14.42 USD | ₹1,208.90 14.63 USD | ₹318.34B 3.85B USD | 80.48 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,200.85 14.53 USD |
-0.1
|
₹317.51B 3.84B USD | ₹5.86K 70.87 USD | ₹1,191.65 14.42 USD | ₹1,209.25 14.63 USD | ₹317.51B 3.84B USD | 80.27 | ₹14.96 0.18 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹156.05 1.89 USD |
-3.1
|
₹312.40B 3.78B USD | ₹108.00K 1.31K USD | ₹155.60 1.88 USD | ₹161.95 1.96 USD | ₹312.40B 3.78B USD | 7.34 | ₹21.26 0.26 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,916.60 23.19 USD |
-1.68
|
₹311.43B 3.77B USD | ₹19.37K 234.34 USD | ₹1,909.55 23.1 USD | ₹1,965.00 23.77 USD | ₹311.43B 3.77B USD | 76.08 | ₹25.19 0.3 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹613.45 7.42 USD |
-7.11
|
₹309.53B 3.74B USD | ₹230.52K 2.79K USD | ₹610.45 7.39 USD | ₹664.90 8.04 USD | ₹309.53B 3.74B USD | 36.14 | ₹16.97 0.21 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,844.70 22.32 USD |
-0.82
|
₹308.45B 3.73B USD | ₹172.57K 2.09K USD | ₹1,828.40 22.12 USD | ₹1,876.10 22.7 USD | ₹308.45B 3.73B USD | 56.93 | ₹32.40 0.39 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,641.60 19.86 USD |
-2.51
|
₹307.91B 3.73B USD | ₹1.26K 15.2 USD | ₹1,640.00 19.84 USD | ₹1,690.00 20.45 USD | ₹307.91B 3.73B USD | 32.91 | ₹49.88 0.6 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹362.15 4.38 USD |
-2.35
|
₹307.83B 3.72B USD | ₹55.98K 677.29 USD | ₹360.95 4.37 USD | ₹373.05 4.51 USD | ₹307.83B 3.72B USD | 37.18 | ₹9.74 0.12 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,840.60 22.27 USD |
-1
|
₹307.77B 3.72B USD | ₹13.96K 168.88 USD | ₹1,829.85 22.14 USD | ₹1,870.60 22.63 USD | ₹307.77B 3.72B USD | 56.82 | ₹32.39 0.39 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,637.90 19.82 USD |
-2.76
|
₹307.48B 3.72B USD | ₹31.44K 380.32 USD | ₹1,636.00 19.79 USD | ₹1,690.80 20.46 USD | ₹307.48B 3.72B USD | 32.83 | ₹49.88 0.6 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹605.90 7.33 USD |
-1.19
|
₹306.56B 3.71B USD | ₹16.11K 194.88 USD | ₹605.00 7.32 USD | ₹617.50 7.47 USD | ₹306.56B 3.71B USD | 75.36 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,152.00 13.94 USD |
-1.4
|
₹300.45B 3.63B USD | ₹11.43K 138.27 USD | ₹1,148.15 13.89 USD | ₹1,172.35 14.18 USD | ₹300.45B 3.63B USD | 13.24 | ₹86.98 1.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.45 3.86 USD |
-1.4
|
₹300.07B 3.63B USD | ₹80.10K 969.04 USD | ₹317.20 3.84 USD | ₹325.80 3.94 USD | ₹300.07B 3.63B USD | 19.65 | ₹16.25 0.2 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,709.00 32.77 USD |
-1.53
|
₹298.06B 3.61B USD | ₹2.90K 35.07 USD | ₹2,692.00 32.57 USD | ₹2,734.25 33.08 USD | ₹298.06B 3.61B USD | 23.89 | ₹113.38 1.37 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,705.40 32.73 USD |
-1.66
|
₹297.67B 3.6B USD | ₹40.86K 494.29 USD | ₹2,689.00 32.53 USD | ₹2,737.50 33.12 USD | ₹297.67B 3.6B USD | 21.52 | ₹125.66 1.52 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.65 0.29 USD |
-0.42
|
₹296.56B 3.59B USD | ₹598.78K 7.24K USD | ₹23.60 0.29 USD | ₹24.27 0.29 USD | ₹296.56B 3.59B USD | 9.93 | ₹2.38 0.03 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,160.00 135.02 USD |
+1.82
|
₹291.88B 3.53B USD | ₹33.43K 404.39 USD | ₹10,935.00 132.3 USD | ₹11,262.00 136.25 USD | ₹291.88B 3.53B USD | 57.51 | ₹194.04 2.35 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹11,143.00 134.81 USD |
+1.67
|
₹291.44B 3.53B USD | ₹8.65K 104.7 USD | ₹10,951.00 132.49 USD | ₹11,259.25 136.22 USD | ₹291.44B 3.53B USD | 57.42 | ₹194.05 2.35 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,972.60 23.87 USD |
-2.41
|
₹287.14B 3.47B USD | ₹10.40K 125.83 USD | ₹1,964.90 23.77 USD | ₹2,029.00 24.55 USD | ₹287.14B 3.47B USD | 52.63 | ₹37.48 0.45 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹677.80 8.2 USD |
-1.14
|
₹284.68B 3.44B USD | ₹14.92K 180.47 USD | ₹667.75 8.08 USD | ₹686.00 8.3 USD | ₹284.68B 3.44B USD | 132.90 | ₹5.10 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹513.35 6.21 USD |
-1.47
|
₹282.37B 3.42B USD | ₹39.31K 475.53 USD | ₹513.35 6.21 USD | ₹523.90 6.34 USD | ₹282.37B 3.42B USD | 5.14 | ₹99.72 1.21 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,807.55 21.87 USD |
-2.14
|
₹281.94B 3.41B USD | ₹6.46K 78.17 USD | ₹1,803.50 21.82 USD | ₹1,854.50 22.44 USD | ₹281.94B 3.41B USD | 21.68 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,800.60 21.78 USD |
-2.78
|
₹280.85B 3.4B USD | ₹99.69K 1.21K USD | ₹1,799.10 21.77 USD | ₹1,858.00 22.48 USD | ₹280.85B 3.4B USD | 20.53 | ₹87.68 1.06 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹31,730.00 383.88 USD |
-1.14
|
₹280.73B 3.4B USD | ₹1.66K 20.02 USD | ₹31,630.00 382.67 USD | ₹32,105.00 388.42 USD | ₹280.73B 3.4B USD | 50.91 | ₹623.25 7.54 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,720.80 383.77 USD |
-1.16
|
₹280.46B 3.39B USD | ₹215.00 2.6 USD | ₹31,605.80 382.38 USD | ₹31,985.00 386.97 USD | ₹280.46B 3.39B USD | 50.89 | ₹623.27 7.54 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹960.20 11.62 USD |
-1.2
|
₹277.86B 3.36B USD | ₹4.63K 56.02 USD | ₹956.00 11.57 USD | ₹975.55 11.8 USD | ₹277.86B 3.36B USD | 27.59 | ₹34.80 0.42 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹958.35 11.59 USD |
-1.4
|
₹277.32B 3.36B USD | ₹93.28K 1.13K USD | ₹954.65 11.55 USD | ₹976.05 11.81 USD | ₹277.32B 3.36B USD | 27.53 | ₹34.80 0.42 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹303.05 3.67 USD |
+1.19
|
₹277.17B 3.35B USD | ₹156.20K 1.89K USD | ₹298.50 3.61 USD | ₹304.00 3.68 USD | ₹277.17B 3.35B USD | 24.51 | ₹12.36 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹413.65 5 USD |
-1.28
|
₹272.05B 3.29B USD | ₹42.73K 517 USD | ₹412.50 4.99 USD | ₹420.90 5.09 USD | ₹272.05B 3.29B USD | 75.76 | ₹5.46 0.07 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,136.00 13.74 USD |
-1.78
|
₹271.62B 3.29B USD | ₹5.81K 70.28 USD | ₹1,133.00 13.71 USD | ₹1,162.60 14.07 USD | ₹271.62B 3.29B USD | 147.72 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,135.20 13.73 USD |
-1.93
|
₹271.43B 3.28B USD | ₹93.62K 1.13K USD | ₹1,132.00 13.7 USD | ₹1,167.40 14.12 USD | ₹271.43B 3.28B USD | 147.62 | ₹7.69 0.09 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.54 3.85 USD |
-0.45
|
₹264.35B 3.2B USD | ₹4.91K 59.37 USD | ₹318.00 3.85 USD | ₹320.98 3.88 USD | ₹264.35B 3.2B USD | 42.87 | ₹7.43 0.09 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹416.30 5.04 USD |
+1.85
|
₹263.65B 3.19B USD | ₹35.32K 427.26 USD | ₹406.60 4.92 USD | ₹417.15 5.05 USD | ₹263.65B 3.19B USD | 28.51 | ₹14.60 0.18 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹614.25 7.43 USD |
-0.16
|
₹262.17B 3.17B USD | ₹53.53K 647.66 USD | ₹611.65 7.4 USD | ₹628.15 7.6 USD | ₹262.17B 3.17B USD | 10.54 | ₹58.24 0.7 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,184.00 50.62 USD |
+1.64
|
₹261.16B 3.16B USD | ₹4.53K 54.81 USD | ₹4,096.80 49.56 USD | ₹4,220.90 51.07 USD | ₹261.16B 3.16B USD | 80.60 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,155.00 50.27 USD |
+0.83
|
₹259.35B 3.14B USD | ₹111.67K 1.35K USD | ₹4,102.00 49.63 USD | ₹4,227.30 51.14 USD | ₹259.35B 3.14B USD | 80.04 | ₹51.91 0.63 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,368.80 16.56 USD |
+0.68
|
₹257.03B 3.11B USD | ₹3.81K 46.11 USD | ₹1,354.90 16.39 USD | ₹1,380.45 16.7 USD | ₹257.03B 3.11B USD | 9.63 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,360.00 16.45 USD |
0
|
₹255.38B 3.09B USD | ₹90.10K 1.09K USD | ₹1,351.10 16.35 USD | ₹1,381.20 16.71 USD | ₹255.38B 3.09B USD | 9.57 | ₹142.11 1.72 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,145.90 13.86 USD |
-1.55
|
₹255.25B 3.09B USD | ₹1.81K 21.86 USD | ₹1,131.80 13.69 USD | ₹1,164.75 14.09 USD | ₹255.25B 3.09B USD | 71.97 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,142.20 13.82 USD |
-1.71
|
₹254.42B 3.08B USD | ₹38.09K 460.77 USD | ₹1,123.20 13.59 USD | ₹1,165.00 14.09 USD | ₹254.42B 3.08B USD | 71.74 | ₹15.92 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
