Ergebnisseite 10 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coforge Limited COFORGE.BO | $8,317.05 100.62 USD |
+0.6
|
$556.29B 6.73B USD | $23.11K 279.53 USD | $8,244.65 99.75 USD | $8,471 102.48 USD | $556.29B 6.73B USD | 65.79 | $126.41 1.53 USD | |
| Fortis Healthcare Limited FORTIS.BO | $720 8.71 USD |
-0.57
|
$543.57B 6.58B USD | $74.68K 903.53 USD | $712.4 8.62 USD | $724.5 8.77 USD | $543.57B 6.58B USD | 70.03 | $10.28 0.12 USD | |
| Jindal Stainless Limited JSL.BO | $648.35 7.84 USD |
+1.33
|
$533.87B 6.46B USD | $25.04K 302.95 USD | $635.25 7.69 USD | $650.95 7.88 USD | $533.87B 6.46B USD | 21.32 | $30.4 0.37 USD | |
| United Breweries Limited UBL.NS | $2,018.1 24.42 USD |
+1.15
|
$533.6B 6.46B USD | $70.74K 855.88 USD | $1,993 24.11 USD | $2,030 24.56 USD | $533.6B 6.46B USD | 120.12 | $16.8 0.2 USD | |
| United Breweries Limited UBL.BO | $2,016.2 24.39 USD |
+1.1
|
$533.09B 6.45B USD | $1.72K 20.77 USD | $1,994 24.12 USD | $2,029.65 24.56 USD | $533.09B 6.45B USD | 120.01 | $16.8 0.2 USD | |
| Page Industries Limited PAGEIND.BO | $47,570 575.52 USD |
-0.69
|
$530.59B 6.42B USD | $191 2.31 USD | $47,446.55 574.02 USD | $48,015.5 580.91 USD | $530.59B 6.42B USD | 72.53 | $655.8 7.93 USD | |
| Page Industries Limited PAGEIND.NS | $47,430 573.82 USD |
-0.91
|
$529.33B 6.4B USD | $7.5K 90.73 USD | $47,330 572.61 USD | $47,985 580.54 USD | $529.33B 6.4B USD | 72.36 | $655.43 7.93 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $696 8.42 USD |
+1
|
$518.29B 6.27B USD | $40.99K 495.91 USD | $685.9 8.3 USD | $699.3 8.46 USD | $518.29B 6.27B USD | 24.63 | $28.25 0.34 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,671 32.31 USD |
+0.81
|
$516.35B 6.25B USD | $343.25K 4.15K USD | $2,630.1 31.82 USD | $2,685.8 32.49 USD | $516.35B 6.25B USD | 29.10 | $91.78 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,659.85 32.18 USD |
+0.35
|
$514.26B 6.22B USD | $8K 96.8 USD | $2,628.8 31.8 USD | $2,683.65 32.47 USD | $514.26B 6.22B USD | 28.98 | $91.76 1.11 USD | |
| UPL Limited UPL.BO | $631.3 7.64 USD |
-0.21
|
$512.38B 6.2B USD | $44.85K 542.66 USD | $628.2 7.6 USD | $635.05 7.68 USD | $512.38B 6.2B USD | 65.41 | $9.65 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,016 36.49 USD |
-0.09
|
$511.04B 6.18B USD | $101.27K 1.23K USD | $2,968.1 35.91 USD | $3,030 36.66 USD | $511.04B 6.18B USD | 55.15 | $54.68 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,015.9 36.49 USD |
-0.09
|
$510.91B 6.18B USD | $4.74K 57.36 USD | $2,969.35 35.92 USD | $3,049.95 36.9 USD | $510.91B 6.18B USD | 55.14 | $54.69 0.66 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,831 22.15 USD |
+0.07
|
$508.15B 6.15B USD | $19.56K 236.68 USD | $1,821.05 22.03 USD | $1,837.9 22.24 USD | $508.15B 6.15B USD | 67.16 | $27.26 0.33 USD | |
| Max Financial Services Limited MFSL.BO | $1,470.1 17.79 USD |
+3.75
|
$507.35B 6.14B USD | $1.89M 22.84K USD | $1,410.55 17.07 USD | $1,474.1 17.83 USD | $507.35B 6.14B USD | 154.09 | $9.54 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $203.55 2.46 USD |
+1.19
|
$499.74B 6.05B USD | $114.32K 1.38K USD | $200 2.42 USD | $204.4 2.47 USD | $499.74B 6.05B USD | 12.12 | $16.79 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,910 47.3 USD |
+2.29
|
$496.68B 6.01B USD | $21.01K 254.2 USD | $3,787.9 45.83 USD | $3,928.95 47.53 USD | $496.68B 6.01B USD | 51.82 | $75.45 0.91 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,902 47.21 USD |
+2.09
|
$495.66B 6B USD | $744.45K 9.01K USD | $3,788.5 45.83 USD | $3,928 47.52 USD | $495.66B 6B USD | 51.65 | $75.54 0.91 USD | |
| Mphasis Limited MPHASIS.BO | $2,541.45 30.75 USD |
-0.16
|
$483.06B 5.84B USD | $9.55K 115.54 USD | $2,520.05 30.49 USD | $2,593.9 31.38 USD | $483.06B 5.84B USD | 28.40 | $89.46 1.08 USD | |
| Petronet LNG Limited PETRONET.BO | $319.1 3.86 USD |
-0.27
|
$478.65B 5.79B USD | $15.09K 182.53 USD | $316.9 3.83 USD | $323 3.91 USD | $478.65B 5.79B USD | 12.05 | $26.48 0.32 USD | |
| Tata Communications Limited TATACOMM.BO | $1,671 20.22 USD |
+0.19
|
$476.24B 5.76B USD | $11.23K 135.88 USD | $1,651.15 19.98 USD | $1,689.6 20.44 USD | $476.24B 5.76B USD | 29.35 | $56.93 0.69 USD | |
| L&T Technology Services Limited LTTS.NS | $4,466 54.03 USD |
+0.18
|
$472.85B 5.72B USD | $156.03K 1.89K USD | $4,435.2 53.66 USD | $4,600.6 55.66 USD | $472.85B 5.72B USD | 37.45 | $119.23 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,450.1 53.84 USD |
-0.27
|
$471.85B 5.71B USD | $10.48K 126.84 USD | $4,440 53.72 USD | $4,605 55.71 USD | $471.85B 5.71B USD | 37.23 | $119.51 1.45 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $779 9.42 USD |
-1.22
|
$466.87B 5.65B USD | $76.16K 921.35 USD | $775.15 9.38 USD | $792.9 9.59 USD | $466.87B 5.65B USD | 19.00 | $40.98 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $724.85 8.77 USD |
+0.67
|
$460.06B 5.57B USD | $18.41K 222.71 USD | $712.1 8.62 USD | $732.55 8.86 USD | $460.06B 5.57B USD | 36.18 | $20.03 0.24 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,159.6 171.31 USD |
+0.35
|
$460B 5.57B USD | $144 1.74 USD | $14,022.8 169.65 USD | $14,263.95 172.57 USD | $460B 5.57B USD | 64.30 | $220.19 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,099 170.57 USD |
-0.01
|
$457.66B 5.54B USD | $2.16K 26.12 USD | $14,031 169.75 USD | $14,274 172.69 USD | $457.66B 5.54B USD | 63.97 | $220.37 2.67 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $4,015.3 48.58 USD |
-0.44
|
$441.08B 5.34B USD | $58.83K 711.78 USD | $3,982.8 48.19 USD | $4,040 48.88 USD | $441.08B 5.34B USD | 96.82 | $41.47 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,009.6 48.51 USD |
-0.22
|
$440.45B 5.33B USD | $1.89K 22.91 USD | $3,986.9 48.23 USD | $4,043.7 48.92 USD | $440.45B 5.33B USD | 97.01 | $41.33 0.5 USD | |
| Container Corporation of India Limited CONCOR.BO | $720.95 8.72 USD |
-2.36
|
$439.27B 5.31B USD | $273.9K 3.31K USD | $708.45 8.57 USD | $724 8.76 USD | $439.27B 5.31B USD | 33.56 | $21.48 0.26 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $663.25 8.02 USD |
-1.71
|
$436.34B 5.28B USD | $34.51K 417.55 USD | $663.05 8.02 USD | $679.95 8.23 USD | $436.34B 5.28B USD | 195.64 | $3.39 0.04 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,355.5 101.09 USD |
+0.37
|
$434.5B 5.26B USD | $24.64K 298.05 USD | $8,301 100.43 USD | $8,466 102.42 USD | $434.5B 5.26B USD | 37.54 | $222.56 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,355 101.08 USD |
+0.26
|
$434.41B 5.26B USD | $3.84K 46.43 USD | $8,297.15 100.38 USD | $8,464 102.4 USD | $434.41B 5.26B USD | 37.53 | $222.59 2.69 USD | |
| Voltas Limited VOLTAS.BO | $1,260.35 15.25 USD |
-0.94
|
$417.03B 5.05B USD | $68.37K 827.14 USD | $1,254.9 15.18 USD | $1,276 15.44 USD | $417.03B 5.05B USD | 49.50 | $25.46 0.31 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.87B 4.99B USD | 99.00 | $10.9 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,144.2 25.94 USD |
+1.79
|
$402.18B 4.87B USD | $7.36K 89.01 USD | $2,113.2 25.57 USD | $2,166.7 26.21 USD | $402.18B 4.87B USD | 58.82 | $36.45 0.44 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,423.75 17.23 USD |
-0.51
|
$401.78B 4.86B USD | $7.71K 93.23 USD | $1,410 17.06 USD | $1,435.85 17.37 USD | $401.78B 4.86B USD | 0 | -$7.09 -0.08 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,137.2 25.86 USD |
+1.44
|
$401.09B 4.85B USD | $308.87K 3.74K USD | $2,112.1 25.55 USD | $2,167 26.22 USD | $401.09B 4.85B USD | 58.66 | $36.43 0.44 USD | |
| Thermax Limited THERMAX.NS | $3,542 42.85 USD |
-1.53
|
$398.97B 4.83B USD | $48.67K 588.85 USD | $3,531.1 42.72 USD | $3,618 43.77 USD | $398.97B 4.83B USD | 62.79 | $56.41 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,541 42.84 USD |
-1.53
|
$398.86B 4.83B USD | $1.65K 20.01 USD | $3,530.15 42.71 USD | $3,596.9 43.52 USD | $398.86B 4.83B USD | 62.75 | $56.43 0.68 USD | |
| Biocon Limited BIOCON.BO | $330.65 4 USD |
-0.78
|
$396.14B 4.79B USD | $69.46K 840.29 USD | $329.1 3.98 USD | $335.95 4.06 USD | $396.14B 4.79B USD | 39.08 | $8.46 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,109.95 61.82 USD |
+0.47
|
$395.31B 4.78B USD | $1.83K 22.16 USD | $5,064.45 61.27 USD | $5,237.6 63.37 USD | $395.31B 4.78B USD | 54.72 | $93.37 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,107 61.79 USD |
+0.26
|
$394.61B 4.77B USD | $139.1K 1.68K USD | $5,058 61.19 USD | $5,248 63.49 USD | $394.61B 4.77B USD | 54.62 | $93.49 1.13 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,170 14.16 USD |
+0.19
|
$394B 4.77B USD | $217.5K 2.63K USD | $1,163.7 14.08 USD | $1,190.8 14.41 USD | $394B 4.77B USD | 40.15 | $29.14 0.35 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,168 14.13 USD |
+0.06
|
$393.33B 4.76B USD | $8.39K 101.52 USD | $1,165 14.09 USD | $1,190 14.4 USD | $393.33B 4.76B USD | 40.12 | $29.11 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,291 76.11 USD |
+1.43
|
$391.83B 4.74B USD | $158.76K 1.92K USD | $6,202.5 75.04 USD | $6,304.5 76.27 USD | $391.83B 4.74B USD | 50.00 | $125.81 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,286.95 76.06 USD |
+1.38
|
$391.58B 4.74B USD | $9.28K 112.26 USD | $6,200.05 75.01 USD | $6,305.25 76.28 USD | $391.58B 4.74B USD | 49.99 | $125.74 1.52 USD | |
| Astral Limited ASTRAL.BO | $1,454.85 17.6 USD |
+0.83
|
$390.82B 4.73B USD | $119.19K 1.44K USD | $1,432.45 17.33 USD | $1,477.9 17.88 USD | $390.82B 4.73B USD | 74.49 | $19.53 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,142.65 13.82 USD |
-3.26
|
$390.57B 4.73B USD | $23.38K 282.9 USD | $1,137 13.76 USD | $1,182.85 14.31 USD | $390.57B 4.73B USD | 47.39 | $24.11 0.29 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,513.5 42.51 USD |
+0.27
|
$386.48B 4.68B USD | $4.93K 59.6 USD | $3,496.85 42.31 USD | $3,592.95 43.47 USD | $386.48B 4.68B USD | 34.36 | $102.24 1.24 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,497 42.31 USD |
-0.22
|
$384.98B 4.66B USD | $134.27K 1.62K USD | $3,496.8 42.31 USD | $3,593.6 43.48 USD | $384.98B 4.66B USD | 34.23 | $102.16 1.24 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,216.9 26.82 USD |
+0.8
|
$376.53B 4.56B USD | $3.23K 39.08 USD | $2,190 26.5 USD | $2,255.35 27.29 USD | $376.53B 4.56B USD | 8.87 | $249.76 3.02 USD | |
| CRISIL Limited CRISIL.NS | $5,108 61.8 USD |
+0.02
|
$373.55B 4.52B USD | $30.24K 365.84 USD | $5,024.4 60.79 USD | $5,125 62 USD | $373.55B 4.52B USD | 52.77 | $96.78 1.17 USD | |
| CRISIL Limited CRISIL.BO | $5,098.95 61.69 USD |
-0.15
|
$372.89B 4.51B USD | $414 5.01 USD | $5,040 60.98 USD | $5,123.1 61.98 USD | $372.89B 4.51B USD | 52.79 | $96.58 1.17 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,461.2 17.68 USD |
+1.28
|
$370.8B 4.49B USD | $124.63K 1.51K USD | $1,429.8 17.3 USD | $1,480 17.91 USD | $370.8B 4.49B USD | 50.80 | $28.76 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,458.3 17.64 USD |
+1
|
$369.98B 4.48B USD | $5.12K 61.97 USD | $1,430.2 17.3 USD | $1,479.55 17.9 USD | $369.98B 4.48B USD | 50.68 | $28.77 0.35 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $389.66 4.71 USD |
-0.05
|
$369.36B 4.47B USD | $3.17K 38.35 USD | $389 4.71 USD | $392.28 4.75 USD | $369.36B 4.47B USD | 22.73 | $17.14 0.21 USD | |
| ACC Limited ACC.NS | $1,957 23.68 USD |
+0.65
|
$367.5B 4.45B USD | $320.9K 3.88K USD | $1,938.9 23.46 USD | $1,967.5 23.8 USD | $367.5B 4.45B USD | 15.34 | $127.56 1.54 USD | |
| ACC Limited ACC.BO | $1,955.4 23.66 USD |
+0.61
|
$367.2B 4.44B USD | $9.91K 119.93 USD | $1,940 23.47 USD | $1,966.2 23.79 USD | $367.2B 4.44B USD | 15.33 | $127.55 1.54 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,329.35 16.08 USD |
+0.71
|
$361.19B 4.37B USD | $26.34K 318.63 USD | $1,316.3 15.93 USD | $1,349.95 16.33 USD | $361.19B 4.37B USD | 43.28 | $30.71 0.37 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,731.6 20.95 USD |
+0.42
|
$351.69B 4.25B USD | $20.84K 252.09 USD | $1,710.75 20.7 USD | $1,749 21.16 USD | $351.69B 4.25B USD | 44.82 | $38.63 0.47 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,817.7 21.99 USD |
-1.35
|
$341.32B 4.13B USD | $5.01K 60.56 USD | $1,799.75 21.77 USD | $1,874.9 22.68 USD | $341.32B 4.13B USD | 15.69 | $115.82 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,815.7 21.97 USD |
-1.43
|
$341.15B 4.13B USD | $215.17K 2.6K USD | $1,797.8 21.75 USD | $1,844.3 22.31 USD | $341.15B 4.13B USD | 15.68 | $115.75 1.4 USD | |
| 3M India Limited 3MINDIA.BO | $30,145 364.7 USD |
-0.33
|
$339.59B 4.11B USD | $136 1.65 USD | $30,000 362.95 USD | $30,350 367.18 USD | $339.59B 4.11B USD | 58.85 | $512.23 6.2 USD | |
| 3M India Limited 3MINDIA.NS | $30,060 363.68 USD |
-0.55
|
$339.03B 4.1B USD | $1.1K 13.27 USD | $30,000 362.95 USD | $30,500 369 USD | $339.03B 4.1B USD | 58.75 | $511.62 6.19 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,391.55 28.93 USD |
+3.09
|
$336.4B 4.07B USD | $11.77K 142.42 USD | $2,324.1 28.12 USD | $2,458.75 29.75 USD | $336.4B 4.07B USD | 40.16 | $59.55 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,383.1 28.83 USD |
+2.73
|
$335.21B 4.06B USD | $236.76K 2.86K USD | $2,319.1 28.06 USD | $2,457.8 29.74 USD | $335.21B 4.06B USD | 40.03 | $59.53 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $536.1 6.49 USD |
+1.54
|
$333.3B 4.03B USD | $13.73K 166.12 USD | $526.3 6.37 USD | $539.4 6.53 USD | $333.3B 4.03B USD | 53.98 | $9.93 0.12 USD | |
| NLC India Limited NLCINDIA.BO | $240.35 2.91 USD |
+0.27
|
$333.28B 4.03B USD | $73.76K 892.41 USD | $237.15 2.87 USD | $241.7 2.92 USD | $333.28B 4.03B USD | 12.28 | $19.56 0.24 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,490.75 78.53 USD |
+1.88
|
$330.49B 4B USD | $23.58K 285.33 USD | $6,312.2 76.37 USD | $6,548.8 79.23 USD | $330.49B 4B USD | 59.17 | $109.69 1.33 USD | |
| Metro Brands Limited METROBRAND.NS | $1,213.4 14.68 USD |
+2.04
|
$330.39B 4B USD | $755.76K 9.14K USD | $1,197.7 14.49 USD | $1,299.6 15.72 USD | $330.39B 4B USD | 80.83 | $15.01 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,209.75 14.64 USD |
+1.46
|
$329.39B 3.99B USD | $40.54K 490.44 USD | $1,198.8 14.5 USD | $1,299 15.72 USD | $329.39B 3.99B USD | 80.65 | $15 0.18 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,250 450.66 USD |
+0.46
|
$329.35B 3.98B USD | $2.58K 31.26 USD | $37,000 447.64 USD | $37,600 454.9 USD | $329.35B 3.98B USD | 62.79 | $593.23 7.18 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,250 450.66 USD |
+0.39
|
$329.35B 3.98B USD | $141 1.71 USD | $37,050 448.24 USD | $37,418.75 452.7 USD | $329.35B 3.98B USD | 62.81 | $592.99 7.17 USD | |
| Radico Khaitan Limited RADICO.NS | $2,460 29.76 USD |
-0.58
|
$329.21B 3.98B USD | $113.28K 1.37K USD | $2,437 29.48 USD | $2,496.6 30.2 USD | $329.21B 3.98B USD | 95.53 | $25.75 0.31 USD | |
| KEI Industries Limited KEI.BO | $3,436.4 41.57 USD |
-0.64
|
$328.36B 3.97B USD | $7.47K 90.42 USD | $3,419 41.36 USD | $3,474.65 42.04 USD | $328.36B 3.97B USD | 45.43 | $75.63 0.91 USD | |
| Radico Khaitan Limited RADICO.BO | $2,451.15 29.65 USD |
-0.94
|
$328.02B 3.97B USD | $4.54K 54.88 USD | $2,442.55 29.55 USD | $2,495.45 30.19 USD | $328.02B 3.97B USD | 95.22 | $25.74 0.31 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $595.3 7.2 USD |
+0.35
|
$327.7B 3.96B USD | $36.71K 444.09 USD | $590.65 7.15 USD | $601 7.27 USD | $327.7B 3.96B USD | 6.01 | $98.96 1.2 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.15 4.62 USD |
-0.07
|
$324.83B 3.93B USD | $112.61K 1.36K USD | $380.35 4.6 USD | $385.7 4.67 USD | $324.83B 3.93B USD | 40.82 | $9.36 0.11 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $255.85 3.1 USD |
-0.14
|
$324.71B 3.93B USD | $92.04K 1.11K USD | $254.3 3.08 USD | $257.7 3.12 USD | $324.71B 3.93B USD | 14.36 | $17.81 0.22 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,569.5 31.09 USD |
-0.16
|
$321.13B 3.89B USD | $26.25K 317.57 USD | $2,550 30.85 USD | $2,596.6 31.41 USD | $321.13B 3.89B USD | 34.89 | $73.64 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,567 31.06 USD |
-0.22
|
$320.65B 3.88B USD | $2.86K 34.6 USD | $2,556 30.92 USD | $2,593.65 31.38 USD | $320.65B 3.88B USD | 34.96 | $73.42 0.89 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,557.95 18.85 USD |
-0.08
|
$320.34B 3.88B USD | $43.39K 524.95 USD | $1,546.45 18.71 USD | $1,585.9 19.19 USD | $320.34B 3.88B USD | 54.05 | $28.82 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $592.6 7.17 USD |
+0.36
|
$319.56B 3.87B USD | $14.22K 172.04 USD | $586.05 7.09 USD | $596.4 7.22 USD | $319.56B 3.87B USD | 89.24 | $6.64 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,782 33.66 USD |
+1.06
|
$318.68B 3.86B USD | $890.34K 10.77K USD | $2,749.15 33.26 USD | $2,898.4 35.07 USD | $318.68B 3.86B USD | 60.61 | $45.9 0.56 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,271.95 75.88 USD |
+1.49
|
$317.33B 3.84B USD | $2.63K 31.87 USD | $6,137.8 74.26 USD | $6,361 76.96 USD | $317.33B 3.84B USD | 102.03 | $61.47 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,261.5 75.75 USD |
+1.23
|
$316.95B 3.83B USD | $42.53K 514.55 USD | $6,140 74.28 USD | $6,363 76.98 USD | $316.95B 3.83B USD | 101.91 | $61.44 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $494.55 5.98 USD |
+0.54
|
$314.09B 3.8B USD | $60.78K 735.32 USD | $491 5.94 USD | $497.75 6.02 USD | $314.09B 3.8B USD | 28.00 | $17.66 0.21 USD | |
| APAR Industries Limited APARINDS.BO | $7,750.6 93.77 USD |
+1.24
|
$311.33B 3.77B USD | $16.33K 197.58 USD | $7,600 91.95 USD | $7,995.45 96.73 USD | $311.33B 3.77B USD | 37.87 | $204.62 2.48 USD | |
| APAR Industries Limited APARINDS.NS | $7,743 93.68 USD |
+1.28
|
$311.02B 3.76B USD | $109.37K 1.32K USD | $7,586.5 91.78 USD | $7,997 96.75 USD | $311.02B 3.76B USD | 37.80 | $204.8 2.48 USD | |
| AIA Engineering Limited AIAENG.BO | $3,312.2 40.07 USD |
+1.38
|
$309.46B 3.74B USD | $4.92K 59.48 USD | $3,201 38.73 USD | $3,355.85 40.6 USD | $309.46B 3.74B USD | 30.02 | $110.3 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,314.9 40.1 USD |
+1.49
|
$309.35B 3.74B USD | $377.67K 4.57K USD | $3,198 38.69 USD | $3,384 40.94 USD | $309.35B 3.74B USD | 30.11 | $110.09 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $397 4.8 USD |
+0.48
|
$306.97B 3.71B USD | $198.14K 2.4K USD | $391.85 4.74 USD | $400.65 4.85 USD | $306.97B 3.71B USD | 0 | -$1.27 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||