Ergebnisseite 10 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godrej Properties Limited GODREJPROP.BO | $2,203.8 26.66 USD |
-2.26
|
$676.81B 8.19B USD | $9.08K 109.84 USD | $2,197.15 26.58 USD | $2,262.05 27.37 USD | $676.81B 8.19B USD | 45.03 | $48.93 0.59 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $858.7 10.39 USD |
+0.71
|
$670.39B 8.11B USD | $105.37K 1.27K USD | $849.75 10.28 USD | $867.5 10.5 USD | $670.39B 8.11B USD | 25.95 | $33.08 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,835.5 22.21 USD |
-0.39
|
$667.74B 8.08B USD | $3.54K 42.86 USD | $1,825 22.08 USD | $1,854.95 22.44 USD | $667.74B 8.08B USD | 30.00 | $61.18 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,375.4 28.74 USD |
-1.45
|
$660.92B 8B USD | $21.66K 262.1 USD | $2,369 28.66 USD | $2,432.95 29.43 USD | $660.92B 8B USD | 44.99 | $52.79 0.64 USD | |
| General Insurance Corporation of India GICRE.BO | $375.05 4.54 USD |
-0.53
|
$659.91B 7.98B USD | $55.52K 671.64 USD | $372.05 4.5 USD | $377.1 4.56 USD | $659.91B 7.98B USD | 9.81 | $38.2 0.46 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,155.4 50.27 USD |
-1.61
|
$649.51B 7.86B USD | $28.68K 346.92 USD | $4,142 50.11 USD | $4,222.4 51.08 USD | $649.51B 7.86B USD | 66.92 | $62.09 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,151.95 50.23 USD |
-1.65
|
$648.97B 7.85B USD | $2.48K 30.02 USD | $4,146 50.16 USD | $4,217.75 51.03 USD | $648.97B 7.85B USD | 66.90 | $62.06 0.75 USD | |
| Coforge Limited COFORGE.BO | $1,864.95 22.56 USD |
-1.19
|
$641.66B 7.76B USD | $38.73K 468.51 USD | $1,847.7 22.35 USD | $1,891.8 22.89 USD | $641.66B 7.76B USD | 73.74 | $25.29 0.31 USD | |
| PI Industries Limited PIIND.NS | $4,044.8 48.94 USD |
+0.07
|
$631.86B 7.64B USD | $204.1K 2.47K USD | $4,026.5 48.71 USD | $4,068 49.22 USD | $631.86B 7.64B USD | 36.92 | $109.54 1.33 USD | |
| PI Industries Limited PIIND.BO | $4,042.9 48.91 USD |
+0.04
|
$631.67B 7.64B USD | $3.43K 41.45 USD | $4,023.25 48.67 USD | $4,073.15 49.28 USD | $631.67B 7.64B USD | 36.91 | $109.52 1.33 USD | |
| MRF Limited MRF.BO | $148,351.05 1794.8 USD |
<0.01
|
$629.18B 7.61B USD | $527 6.38 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $629.18B 7.61B USD | 33.67 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $148,240 1793.46 USD |
-0.03
|
$628.71B 7.61B USD | $7.15K 86.48 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $628.71B 7.61B USD | 33.66 | $4.4K 53.28 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $774.2 9.37 USD |
-1.29
|
$619.36B 7.49B USD | $57.32K 693.52 USD | $772.15 9.34 USD | $783.9 9.48 USD | $619.36B 7.49B USD | 47.00 | $16.47 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $2,181.55 26.39 USD |
+14.51
|
$615.64B 7.45B USD | $824.92K 9.98K USD | $2,095.65 25.35 USD | $2,286.15 27.66 USD | $615.64B 7.45B USD | 58.72 | $37.15 0.45 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,214.05 14.69 USD |
-1.61
|
$614.57B 7.44B USD | $20.95K 253.51 USD | $1,211.3 14.65 USD | $1,235.85 14.95 USD | $614.57B 7.44B USD | 60.73 | $19.99 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $582.25 7.04 USD |
-0.9
|
$600.82B 7.27B USD | $94.48K 1.14K USD | $577 6.98 USD | $587.85 7.11 USD | $600.82B 7.27B USD | 84.01 | $6.93 0.08 USD | |
| Fortis Healthcare Limited FORTIS.BO | $764.05 9.24 USD |
-1.2
|
$600.81B 7.27B USD | $20.38K 246.59 USD | $757.3 9.16 USD | $779 9.42 USD | $600.81B 7.27B USD | 74.32 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,806.7 58.15 USD |
+1.56
|
$592.26B 7.17B USD | $183.07K 2.21K USD | $4,731.6 57.24 USD | $4,846.3 58.63 USD | $592.26B 7.17B USD | 26.51 | $181.27 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,806.95 58.16 USD |
+1.53
|
$592.09B 7.16B USD | $4.72K 57.04 USD | $4,740.6 57.35 USD | $4,846.35 58.63 USD | $592.09B 7.16B USD | 26.50 | $181.33 2.19 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $914.6 11.07 USD |
-1.45
|
$591.81B 7.16B USD | $6.98K 84.4 USD | $910.35 11.01 USD | $932 11.28 USD | $591.81B 7.16B USD | 1407.07 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.NS | $6,794.5 82.2 USD |
+0.35
|
$579.46B 7.01B USD | $17.32K 209.48 USD | $6,751 81.68 USD | $6,839.5 82.75 USD | $579.46B 7.01B USD | 127.02 | $53.49 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $6,789.15 82.14 USD |
+0.39
|
$579.01B 7.01B USD | $912 11.03 USD | $6,767 81.87 USD | $6,837.6 82.72 USD | $579.01B 7.01B USD | 127.06 | $53.43 0.65 USD | |
| Jindal Stainless Limited JSL.BO | $684.65 8.28 USD |
+0.61
|
$563.91B 6.82B USD | $8.35K 101.06 USD | $680.25 8.23 USD | $687.3 8.32 USD | $563.91B 6.82B USD | 22.50 | $30.42 0.37 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,869.8 34.72 USD |
-1.02
|
$562.94B 6.81B USD | $400.39K 4.84K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $562.94B 6.81B USD | 82.48 | $34.79 0.42 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,867.45 34.69 USD |
-1.07
|
$562.66B 6.81B USD | $28.33K 342.7 USD | $2,838 34.34 USD | $2,916.95 35.29 USD | $562.66B 6.81B USD | 82.44 | $34.78 0.42 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,991.8 60.39 USD |
-1.57
|
$560.48B 6.78B USD | $537 6.5 USD | $4,935 59.71 USD | $5,030.25 60.86 USD | $560.48B 6.78B USD | 29.29 | $170.4 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,991 60.38 USD |
-1.7
|
$559.72B 6.77B USD | $67.1K 811.74 USD | $4,933.5 59.69 USD | $5,079 61.45 USD | $559.72B 6.77B USD | 29.25 | $170.6 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $933.15 11.29 USD |
-0.77
|
$559.43B 6.77B USD | $152.47K 1.84K USD | $924.1 11.18 USD | $963 11.65 USD | $559.43B 6.77B USD | 22.75 | $41 0.5 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,242.3 39.23 USD |
-0.24
|
$554.61B 6.71B USD | $1.36K 16.41 USD | $3,226.9 39.04 USD | $3,266.95 39.52 USD | $554.61B 6.71B USD | 59.38 | $54.6 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,243.8 39.24 USD |
-0.25
|
$554.55B 6.71B USD | $43.7K 528.66 USD | $3,225.4 39.02 USD | $3,272.5 39.59 USD | $554.55B 6.71B USD | 59.37 | $54.63 0.66 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,490.3 18.03 USD |
-1.27
|
$546.55B 6.61B USD | $11.08K 134.03 USD | $1,485 17.97 USD | $1,519.5 18.38 USD | $546.55B 6.61B USD | 54.25 | $27.47 0.33 USD | |
| UPL Limited UPL.BO | $652.5 7.89 USD |
-1.34
|
$546.38B 6.61B USD | $36.68K 443.72 USD | $645.65 7.81 USD | $659.75 7.98 USD | $546.38B 6.61B USD | 68.03 | $9.59 0.12 USD | |
| Mphasis Limited MPHASIS.BO | $2,833.4 34.28 USD |
-0.99
|
$541.91B 6.56B USD | $12.2K 147.55 USD | $2,817 34.08 USD | $2,881.9 34.87 USD | $541.91B 6.56B USD | 31.73 | $89.29 1.08 USD | |
| Page Industries Limited PAGEIND.NS | $47,930 579.87 USD |
-0.65
|
$541.72B 6.55B USD | $9.3K 112.47 USD | $47,650 576.49 USD | $48,570 587.62 USD | $541.72B 6.55B USD | 73.59 | $651.31 7.88 USD | |
| Page Industries Limited PAGEIND.BO | $47,898.85 579.5 USD |
-0.72
|
$541.38B 6.55B USD | $155 1.88 USD | $47,670 576.73 USD | $48,589.9 587.86 USD | $541.38B 6.55B USD | 73.00 | $656.12 7.94 USD | |
| Max Financial Services Limited MFSL.BO | $1,567.45 18.96 USD |
-0.94
|
$540.95B 6.54B USD | $21.9K 264.91 USD | $1,558.2 18.85 USD | $1,595.1 19.3 USD | $540.95B 6.54B USD | 162.43 | $9.65 0.12 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,114.2 49.77 USD |
-0.84
|
$538.23B 6.51B USD | $106.54K 1.29K USD | $4,077 49.32 USD | $4,178.9 50.56 USD | $538.23B 6.51B USD | 54.47 | $75.52 0.91 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,108.95 49.71 USD |
-0.99
|
$537.43B 6.5B USD | $4.32K 52.23 USD | $4,080 49.36 USD | $4,170.3 50.45 USD | $537.43B 6.5B USD | 54.40 | $75.53 0.91 USD | |
| United Breweries Limited UBL.BO | $1,961.25 23.73 USD |
-0.44
|
$523.95B 6.34B USD | $2.32K 28.09 USD | $1,949 23.58 USD | $1,968.45 23.81 USD | $523.95B 6.34B USD | 117.08 | $16.75 0.2 USD | |
| United Breweries Limited UBL.NS | $1,960.1 23.71 USD |
-0.5
|
$523.67B 6.34B USD | $170.11K 2.06K USD | $1,948.7 23.58 USD | $1,970 23.83 USD | $523.67B 6.34B USD | 117.09 | $16.74 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.35 2.51 USD |
-1.64
|
$519.34B 6.28B USD | $91.17K 1.1K USD | $206.6 2.5 USD | $211.75 2.56 USD | $519.34B 6.28B USD | 12.34 | $16.8 0.2 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,658.05 32.16 USD |
+0.88
|
$513.85B 6.22B USD | $7.86K 95.08 USD | $2,623.45 31.74 USD | $2,662.9 32.22 USD | $513.85B 6.22B USD | 31.04 | $85.63 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,655.5 32.13 USD |
+0.73
|
$513.35B 6.21B USD | $249.53K 3.02K USD | $2,622.1 31.72 USD | $2,663 32.22 USD | $513.35B 6.21B USD | 30.99 | $85.68 1.04 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $805.15 9.74 USD |
-1.17
|
$511.56B 6.19B USD | $33.19K 401.5 USD | $796.95 9.64 USD | $827.65 10.01 USD | $511.56B 6.19B USD | 40.17 | $20.04 0.24 USD | |
| Biocon Limited BIOCON.BO | $373.6 4.52 USD |
+0.32
|
$498.59B 6.03B USD | $150.09K 1.82K USD | $372.05 4.5 USD | $377.45 4.57 USD | $498.59B 6.03B USD | 44.21 | $8.45 0.1 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,447.5 78 USD |
+0.59
|
$498.19B 6.03B USD | $174.66K 2.11K USD | $6,358 76.92 USD | $6,594.5 79.78 USD | $498.19B 6.03B USD | 57.80 | $111.53 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,447.25 78 USD |
+0.49
|
$498.17B 6.03B USD | $3.16K 38.18 USD | $6,363.55 76.99 USD | $6,596.8 79.81 USD | $498.17B 6.03B USD | 57.75 | $111.63 1.35 USD | |
| Tata Communications Limited TATACOMM.BO | $1,712.35 20.72 USD |
-2.36
|
$491.39B 5.94B USD | $45.76K 553.57 USD | $1,699.5 20.56 USD | $1,765.8 21.36 USD | $491.39B 5.94B USD | 30.04 | $57 0.69 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,701.55 20.59 USD |
-0.94
|
$476.3B 5.76B USD | $3.97K 47.97 USD | $1,691.6 20.47 USD | $1,730.8 20.94 USD | $476.3B 5.76B USD | 62.30 | $27.31 0.33 USD | |
| L&T Technology Services Limited LTTS.BO | $4,410.15 53.36 USD |
+1.49
|
$470.45B 5.69B USD | $4.79K 57.98 USD | $4,287.4 51.87 USD | $4,422 53.5 USD | $470.45B 5.69B USD | 36.90 | $119.5 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,410.5 53.36 USD |
+1.41
|
$470.07B 5.69B USD | $128.56K 1.56K USD | $4,281 51.79 USD | $4,423.9 53.52 USD | $470.07B 5.69B USD | 36.87 | $119.6 1.45 USD | |
| Container Corporation of India Limited CONCOR.BO | $614.25 7.43 USD |
-2.19
|
$467.82B 5.66B USD | $75.47K 913.05 USD | $613.3 7.42 USD | $628.55 7.6 USD | $467.82B 5.66B USD | 36.36 | $16.89 0.2 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Petronet LNG Limited PETRONET.BO | $299.85 3.63 USD |
-1.79
|
$453.24B 5.48B USD | $108.06K 1.31K USD | $299.1 3.62 USD | $308.45 3.73 USD | $453.24B 5.48B USD | 11.32 | $26.47 0.32 USD | |
| Voltas Limited VOLTAS.BO | $1,368.75 16.56 USD |
<0.01
|
$452.9B 5.48B USD | $24.55K 296.97 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $452.9B 5.48B USD | 53.76 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,630.35 31.82 USD |
-1.44
|
$447.42B 5.41B USD | $6.8K 82.21 USD | $2,557.25 30.94 USD | $2,693.2 32.58 USD | $447.42B 5.41B USD | 10.52 | $249.8 3.02 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $677.6 8.2 USD |
-1.53
|
$445.61B 5.39B USD | $23.95K 289.77 USD | $675 8.17 USD | $687.4 8.32 USD | $445.61B 5.39B USD | 196.97 | $3.44 0.04 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,401.5 101.64 USD |
-1.59
|
$436.83B 5.28B USD | $63.08K 763.1 USD | $8,318 100.63 USD | $8,589 103.91 USD | $436.83B 5.28B USD | 37.85 | $221.96 2.69 USD | |
| CRISIL Limited CRISIL.NS | $5,973 72.26 USD |
+0.88
|
$436.81B 5.28B USD | $118.37K 1.43K USD | $5,805 70.23 USD | $6,060 73.32 USD | $436.81B 5.28B USD | 61.88 | $96.51 1.17 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,396.2 101.58 USD |
-1.56
|
$436.55B 5.28B USD | $2.16K 26.07 USD | $8,329.5 100.77 USD | $8,590.65 103.93 USD | $436.55B 5.28B USD | 37.71 | $222.61 2.69 USD | |
| CRISIL Limited CRISIL.BO | $5,967.3 72.19 USD |
+0.85
|
$436.39B 5.28B USD | $3.84K 46.45 USD | $5,821 70.42 USD | $6,065.6 73.38 USD | $436.39B 5.28B USD | 61.86 | $96.45 1.17 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,185.6 159.52 USD |
<0.01
|
$434.52B 5.26B USD | $282 3.41 USD | $13,107.65 158.58 USD | $13,240.95 160.19 USD | $434.52B 5.26B USD | 59.51 | $221.54 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,194 159.63 USD |
-0.04
|
$434.39B 5.26B USD | $6.47K 78.24 USD | $13,102 158.51 USD | $13,263 160.46 USD | $434.39B 5.26B USD | 59.85 | $220.42 2.67 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,046.85 97.35 USD |
-3.38
|
$430.18B 5.2B USD | $36.28K 438.87 USD | $8,019.3 97.02 USD | $8,319.95 100.66 USD | $430.18B 5.2B USD | 73.19 | $109.93 1.33 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $791.05 9.57 USD |
-0.29
|
$427.03B 5.17B USD | $18.47K 223.49 USD | $787.1 9.52 USD | $797.8 9.65 USD | $427.03B 5.17B USD | 118.77 | $6.66 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,005.75 24.27 USD |
+1.79
|
$411.46B 4.98B USD | $37.24K 450.54 USD | $1,968.55 23.82 USD | $2,029.05 24.55 USD | $411.46B 4.98B USD | 51.66 | $38.82 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,199.05 14.51 USD |
<0.01
|
$409.85B 4.96B USD | $13.05K 157.87 USD | $1,168.05 14.13 USD | $1,208.2 14.62 USD | $409.85B 4.96B USD | 50.25 | $23.86 0.29 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,176.4 26.33 USD |
+0.24
|
$408.22B 4.94B USD | $2.57K 31.07 USD | $2,167.65 26.22 USD | $2,197.2 26.58 USD | $408.22B 4.94B USD | 59.66 | $36.48 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,176.4 26.33 USD |
+0.22
|
$408.22B 4.94B USD | $60.31K 729.63 USD | $2,170 26.25 USD | $2,203.5 26.66 USD | $408.22B 4.94B USD | 59.66 | $36.48 0.44 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,472.85 17.82 USD |
-1.28
|
$395.66B 4.79B USD | $15.84K 191.64 USD | $1,468.9 17.77 USD | $1,493.25 18.07 USD | $395.66B 4.79B USD | 75.37 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,465.5 41.93 USD |
+0.91
|
$391.71B 4.74B USD | $3.61K 43.63 USD | $3,413.3 41.3 USD | $3,479.85 42.1 USD | $391.71B 4.74B USD | 61.53 | $56.32 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,465 41.92 USD |
+0.89
|
$391.64B 4.74B USD | $89.61K 1.08K USD | $3,407.5 41.23 USD | $3,486 42.17 USD | $391.64B 4.74B USD | 61.52 | $56.32 0.68 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,077.4 25.13 USD |
-1.84
|
$390.09B 4.72B USD | $160.69K 1.94K USD | $2,061 24.93 USD | $2,138.3 25.87 USD | $390.09B 4.72B USD | 17.94 | $115.77 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,074.9 25.1 USD |
-2.2
|
$389.62B 4.71B USD | $8.44K 102.1 USD | $2,060.5 24.93 USD | $2,135.9 25.84 USD | $389.62B 4.71B USD | 17.91 | $115.84 1.4 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,383.4 40.93 USD |
-0.91
|
$380.58B 4.6B USD | $127.34K 1.54K USD | $3,369 40.76 USD | $3,428.1 41.47 USD | $380.58B 4.6B USD | 67.87 | $49.85 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,383.3 40.93 USD |
-0.99
|
$380.29B 4.6B USD | $2.91K 35.25 USD | $3,373 40.81 USD | $3,428.9 41.48 USD | $380.29B 4.6B USD | 68.28 | $49.55 0.6 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,098.3 13.29 USD |
-3.18
|
$380.07B 4.6B USD | $10.54K 127.55 USD | $1,091.5 13.21 USD | $1,130.2 13.67 USD | $380.07B 4.6B USD | 37.67 | $29.15 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,066 73.39 USD |
-1.16
|
$380.03B 4.6B USD | $1.58M 19.09K USD | $5,660 68.48 USD | $6,084.5 73.61 USD | $380.03B 4.6B USD | 48.21 | $125.82 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,067.3 73.4 USD |
-1.18
|
$379.98B 4.6B USD | $96.13K 1.16K USD | $5,679 68.71 USD | $6,089 73.67 USD | $379.98B 4.6B USD | 48.20 | $125.86 1.52 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,095.6 13.25 USD |
-3.39
|
$379.25B 4.59B USD | $110.96K 1.34K USD | $1,092.2 13.21 USD | $1,136.2 13.75 USD | $379.25B 4.59B USD | 37.59 | $29.14 0.35 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,798.7 21.76 USD |
+0.18
|
$376.28B 4.55B USD | $14.88K 179.96 USD | $1,775.3 21.48 USD | $1,808 21.87 USD | $376.28B 4.55B USD | 62.60 | $28.73 0.35 USD | |
| ACC Limited ACC.BO | $1,981.35 23.97 USD |
-0.92
|
$372.07B 4.5B USD | $11.47K 138.78 USD | $1,974.2 23.88 USD | $2,027.75 24.53 USD | $372.07B 4.5B USD | 15.53 | $127.58 1.54 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,623 31.73 USD |
-0.81
|
$371.41B 4.49B USD | $52.27K 632.43 USD | $2,606.2 31.53 USD | $2,654.4 32.11 USD | $371.41B 4.49B USD | 44.08 | $59.5 0.72 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,449.25 17.53 USD |
+0.46
|
$371.27B 4.49B USD | $3.6K 43.6 USD | $1,432.85 17.34 USD | $1,469.9 17.78 USD | $371.27B 4.49B USD | 49.73 | $29.14 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,622.1 31.72 USD |
-0.86
|
$371.23B 4.49B USD | $4.63K 56.05 USD | $2,607.1 31.54 USD | $2,654.95 32.12 USD | $371.23B 4.49B USD | 44.06 | $59.51 0.72 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,449.6 17.54 USD |
+0.36
|
$370.9B 4.49B USD | $119.07K 1.44K USD | $1,432 17.32 USD | $1,471.4 17.8 USD | $370.9B 4.49B USD | 49.93 | $29.03 0.35 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.9 3.22 USD |
-0.62
|
$370.18B 4.48B USD | $70.9K 857.81 USD | $264.5 3.2 USD | $268.1 3.24 USD | $370.18B 4.48B USD | 14.92 | $17.82 0.22 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,298.6 39.91 USD |
-0.41
|
$366.17B 4.43B USD | $1.56K 18.92 USD | $3,289 39.79 USD | $3,350 40.53 USD | $366.17B 4.43B USD | 32.33 | $102.01 1.23 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,300.3 39.93 USD |
-0.72
|
$365.01B 4.42B USD | $36.78K 444.99 USD | $3,286 39.76 USD | $3,358.8 40.64 USD | $365.01B 4.42B USD | 32.33 | $102.06 1.23 USD | |
| Radico Khaitan Limited RADICO.BO | $2,721.25 32.92 USD |
+0.92
|
$364.29B 4.41B USD | $15.09K 182.56 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $364.29B 4.41B USD | 105.10 | $25.89 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,718.3 32.89 USD |
+0.74
|
$363.89B 4.4B USD | $353.87K 4.28K USD | $2,692 32.57 USD | $2,754 33.32 USD | $363.89B 4.4B USD | 104.95 | $25.9 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,749 130.05 USD |
+2.94
|
$361.36B 4.37B USD | $57.23K 692.36 USD | $10,489 126.9 USD | $10,960 132.6 USD | $361.36B 4.37B USD | 65.56 | $163.94 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,750.05 130.06 USD |
+2.75
|
$360.7B 4.36B USD | $3.41K 41.26 USD | $10,494.95 126.97 USD | $10,966.8 132.68 USD | $360.7B 4.36B USD | 65.44 | $164.26 1.99 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,320 487.8 USD |
-0.78
|
$357B 4.32B USD | $3.37K 40.71 USD | $40,250 486.96 USD | $40,950 495.43 USD | $357B 4.32B USD | 67.96 | $593.27 7.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||