Ergebnisseite 10 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,442.35 53.75 USD |
-1.17
|
$888.12B 10.74B USD | $11.2K 135.45 USD | $4,432.2 53.62 USD | $4,523.8 54.73 USD | $888.12B 10.74B USD | 24.57 | $180.8 2.19 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $7,975 96.48 USD |
-2.41
|
$887.57B 10.74B USD | $150 1.81 USD | $7,975 96.48 USD | $8,118.1 98.22 USD | $887.57B 10.74B USD | 15.03 | $530.38 6.42 USD | |
| Bosch Limited BOSCHLTD.BO | $29,909.5 361.86 USD |
+0.48
|
$882.14B 10.67B USD | $465 5.63 USD | $29,826 360.84 USD | $30,215.4 365.56 USD | $882.14B 10.67B USD | 37.94 | $788.28 9.54 USD | |
| Bosch Limited BOSCHLTD.NS | $29,891.65 361.64 USD |
+0.32
|
$881.9B 10.67B USD | $39.24K 474.79 USD | $29,800 360.53 USD | $30,225 365.67 USD | $881.9B 10.67B USD | 37.93 | $788.02 9.53 USD | |
| Dabur India Limited DABUR.BO | $495.1 5.99 USD |
-1.16
|
$877.34B 10.61B USD | $1.68K 20.3 USD | $495.1 5.99 USD | $495.1 5.99 USD | $877.34B 10.61B USD | 48.92 | $10.12 0.12 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,589 31.32 USD |
+0.39
|
$876.23B 10.6B USD | $132.84K 1.61K USD | $2,551.6 30.87 USD | $2,599.95 31.46 USD | $876.23B 10.6B USD | 58.73 | $44.08 0.53 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,580 31.21 USD |
+0.08
|
$873.63B 10.57B USD | $1.28K 15.45 USD | $2,555.6 30.92 USD | $2,595.9 31.41 USD | $873.63B 10.57B USD | 58.55 | $44.06 0.53 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,057.65 12.8 USD |
+3.41
|
$846.12B 10.24B USD | $425.09K 5.14K USD | $1,017.05 12.3 USD | $1,068.65 12.93 USD | $846.12B 10.24B USD | 76.30 | $13.86 0.17 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,050.8 36.91 USD |
-0.34
|
$845.68B 10.23B USD | $742 8.98 USD | $3,001.05 36.31 USD | $3,050.8 36.91 USD | $845.68B 10.23B USD | 55.36 | $55.1 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $864.95 10.46 USD |
-0.52
|
$840.66B 10.17B USD | $627 7.59 USD | $864.95 10.46 USD | $864.95 10.46 USD | $840.66B 10.17B USD | 79.57 | $10.87 0.13 USD | |
| United Spirits Limited UNITDSPR.BO | $1,180 14.28 USD |
-0.23
|
$837.02B 10.13B USD | $338 4.09 USD | $1,180 14.28 USD | $1,180 14.28 USD | $837.02B 10.13B USD | 388.92 | $3.03 0.04 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,655.55 20.03 USD |
-1.79
|
$815.66B 9.87B USD | $4.21K 50.9 USD | $1,655.55 20.03 USD | $1,695.95 20.52 USD | $815.66B 9.87B USD | 44.52 | $37.18 0.45 USD | |
| Polycab India Limited POLYCAB.BO | $5,300.25 64.12 USD |
+0.96
|
$796.33B 9.63B USD | $28.48K 344.51 USD | $5,236.1 63.35 USD | $5,365 64.91 USD | $796.33B 9.63B USD | 48.07 | $110.25 1.33 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,655.3 44.22 USD |
-0.6
|
$780.35B 9.44B USD | $2.4K 29.07 USD | $3,603.55 43.6 USD | $3,655.3 44.22 USD | $780.35B 9.44B USD | 43.98 | $83.11 1.01 USD | |
| SRF Limited SRF.BO | $2,631.85 31.84 USD |
-0.51
|
$780.28B 9.44B USD | $13.59K 164.36 USD | $2,625.2 31.76 USD | $2,687.35 32.51 USD | $780.28B 9.44B USD | 52.91 | $49.74 0.6 USD | |
| Info Edge (India) Limited NAUKRI.BO | $5,992.65 72.35 USD |
-1.21
|
$773.18B 9.35B USD | $3.29K 122.81 USD | $5,940.1 71.87 USD | $6,096.15 73.75 USD | $773.18B 9.35B USD | 323.41 | $18.49 0.22 USD | |
| Info Edge (India) Limited NAUKRI.NS | $5,980 72.35 USD |
-1.7
|
$772.11B 9.34B USD | $386.06K 4.67K USD | $5,942.75 71.9 USD | $6,100 73.8 USD | $772.11B 9.34B USD | 322.89 | $18.52 0.22 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,431.45 102.01 USD |
-0.85
|
$765.16B 9.26B USD | $58 0.7 USD | $8,431.45 102.01 USD | $8,489.95 102.71 USD | $765.16B 9.26B USD | 94.42 | $89.29 1.08 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,583.35 19.16 USD |
+0.83
|
$760.98B 9.21B USD | $19.47K 235.52 USD | $1,554.95 18.81 USD | $1,613.8 19.52 USD | $760.98B 9.21B USD | 41.15 | $38.47 0.47 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $493.25 5.97 USD |
-2.22
|
$753.36B 9.11B USD | $228.4K 2.76K USD | $486.25 5.88 USD | $506.9 6.13 USD | $753.36B 9.11B USD | 84.75 | $5.82 0.07 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,322.85 100.69 USD |
-2.41
|
$753.14B 9.11B USD | $20.81K 251.77 USD | $8,256.3 99.89 USD | $8,489.9 102.71 USD | $753.14B 9.11B USD | 92.94 | $89.55 1.08 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,675 32.36 USD |
+0.69
|
$743.76B 9B USD | $24.7K 298.82 USD | $2,658 32.16 USD | $2,696.75 32.63 USD | $743.76B 9B USD | 111.22 | $24.05 0.29 USD | |
| Lupin Limited LUPIN.BO | $1,624.65 19.66 USD |
+1.19
|
$740.34B 8.96B USD | $57.95K 701.12 USD | $1,597.85 19.33 USD | $1,641.8 19.86 USD | $740.34B 8.96B USD | 41.52 | $39.12 0.47 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,664 32.23 USD |
+0.37
|
$724.57B 8.77B USD | $7.32K 88.61 USD | $2,649.45 32.05 USD | $2,695 32.61 USD | $724.57B 8.77B USD | 57.51 | $46.32 0.56 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,656 32.13 USD |
+0.01
|
$722.47B 8.74B USD | $460.83K 5.58K USD | $2,647 32.02 USD | $2,694.9 32.6 USD | $722.47B 8.74B USD | 57.34 | $46.32 0.56 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,211.85 99.35 USD |
-1.37
|
$711.73B 8.61B USD | $6.64K 80.27 USD | $8,190.05 99.09 USD | $8,354.55 101.08 USD | $711.73B 8.61B USD | 33.37 | $246.07 2.98 USD | |
| Indian Bank INDIANB.BO | $526.5 6.37 USD |
-0.35
|
$709.17B 8.58B USD | $33.31K 403.01 USD | $522.85 6.33 USD | $532.7 6.44 USD | $709.17B 8.58B USD | 8.61 | $61.14 0.74 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $737.3 8.92 USD |
-1.42
|
$701.15B 8.48B USD | $40.32K 487.83 USD | $735.45 8.9 USD | $750 9.07 USD | $701.15B 8.48B USD | 29.82 | $24.72 0.3 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,527 42.67 USD |
-1.05
|
$682.13B 8.25B USD | $1.52K 18.44 USD | $3,514.05 42.51 USD | $3,571 43.2 USD | $682.13B 8.25B USD | 80.65 | $43.73 0.53 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,525 42.65 USD |
-1.2
|
$681.86B 8.25B USD | $102.03K 1.23K USD | $3,516 42.54 USD | $3,570 43.19 USD | $681.86B 8.25B USD | 80.62 | $43.72 0.53 USD | |
| Marico Limited MARICO.BO | $513.45 6.21 USD |
-0.32
|
$663.92B 8.03B USD | $14.56K 176.13 USD | $513 6.21 USD | $519.3 6.28 USD | $663.92B 8.03B USD | 45.35 | $11.32 0.14 USD | |
| Oil India Limited OIL.BO | $606.7 7.34 USD |
-0.67
|
$657.91B 7.96B USD | $40.67K 492.02 USD | $596 7.21 USD | $610.6 7.39 USD | $657.91B 7.96B USD | 11.08 | $54.73 0.66 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,633.85 19.77 USD |
-1.98
|
$655.93B 7.94B USD | $1.67K 20.23 USD | $1,628.45 19.7 USD | $1,655.05 20.02 USD | $655.93B 7.94B USD | 15.78 | $103.51 1.25 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $556.25 6.73 USD |
-0.95
|
$648.44B 7.85B USD | $7.43K 89.94 USD | $556 6.73 USD | $562.5 6.81 USD | $648.44B 7.85B USD | 57.40 | $9.69 0.12 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,091.55 13.21 USD |
-1.55
|
$640.11B 7.74B USD | $34.3K 414.95 USD | $1,085.45 13.13 USD | $1,117.15 13.52 USD | $640.11B 7.74B USD | 23.12 | $47.2 0.57 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,960.4 47.91 USD |
-0.51
|
$601.96B 7.28B USD | $2.31K 27.9 USD | $3,901.05 47.2 USD | $3,975.95 48.1 USD | $601.96B 7.28B USD | 59.22 | $66.87 0.81 USD | |
| L&T Technology Services Limited LTTS.BO | $5,668.7 68.58 USD |
+0.44
|
$600.08B 7.26B USD | $4.03K 48.77 USD | $5,632.95 68.15 USD | $5,754.15 69.62 USD | $600.08B 7.26B USD | 47.58 | $119.12 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $5,661 68.49 USD |
+0.23
|
$598.67B 7.24B USD | $109.27K 1.32K USD | $5,635.05 68.17 USD | $5,756.85 69.65 USD | $598.67B 7.24B USD | 47.70 | $118.67 1.44 USD | |
| PI Industries Limited PIIND.BO | $3,858.15 46.68 USD |
-0.05
|
$585.53B 7.08B USD | $21.97K 265.85 USD | $3,839.25 46.45 USD | $3,914.35 47.36 USD | $585.53B 7.08B USD | 36.76 | $104.94 1.27 USD | |
| PI Industries Limited PIIND.NS | $3,829.15 46.33 USD |
-0.81
|
$580.81B 7.03B USD | $289.59K 3.5K USD | $3,829.15 46.33 USD | $3,915.9 47.38 USD | $580.81B 7.03B USD | 36.46 | $105 1.27 USD | |
| Linde India Limited LINDEINDIA.NS | $6,789.95 82.15 USD |
-2.5
|
$579.37B 7.01B USD | $49.34K 596.88 USD | $6,763 81.82 USD | $7,045 85.23 USD | $579.37B 7.01B USD | 131.48 | $51.64 0.62 USD | |
| General Insurance Corporation of India GICRE.BO | $324.7 3.93 USD |
-1.37
|
$569.65B 6.89B USD | $75.48K 913.13 USD | $322.8 3.91 USD | $332 4.02 USD | $569.65B 6.89B USD | 8.33 | $38.96 0.47 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,737 57.31 USD |
-1.81
|
$566.38B 6.85B USD | $159.34K 1.93K USD | $4,725.15 57.17 USD | $4,870 58.92 USD | $566.38B 6.85B USD | 35.98 | $131.64 1.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,715.95 57.06 USD |
-0.35
|
$564.15B 6.83B USD | $76 0.92 USD | $4,715.95 57.06 USD | $4,750 57.47 USD | $564.15B 6.83B USD | 35.84 | $131.57 1.59 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,499.95 320.61 USD |
-1.93
|
$563.56B 6.82B USD | $12.84K 155.37 USD | $26,401 319.41 USD | $27,275 329.98 USD | $563.56B 6.82B USD | 49.12 | $539.47 6.53 USD | |
| Linde India Limited LINDEINDIA.BO | $6,594.2 79.78 USD |
-3
|
$562.38B 6.8B USD | $1.65K 19.91 USD | $6,561.15 79.38 USD | $6,750 81.66 USD | $562.38B 6.8B USD | 127.62 | $51.67 0.63 USD | |
| Jindal Stainless Limited JSL.BO | $682.7 8.26 USD |
-2.24
|
$562.16B 6.8B USD | $33.9K 410.07 USD | $678.15 8.2 USD | $704.25 8.52 USD | $562.16B 6.8B USD | 18.86 | $36.18 0.44 USD | |
| Container Corporation of India Limited CONCOR.BO | $922.05 11.16 USD |
-2.67
|
$561.8B 6.8B USD | $431 5.21 USD | $922.05 11.16 USD | $922.05 11.16 USD | $561.8B 6.8B USD | 45.91 | $20.08 0.24 USD | |
| MRF Limited MRF.NS | $131,696.6 1593.31 USD |
-0.74
|
$558.54B 6.76B USD | $4.8K 58.01 USD | $131,500 1590.93 USD | $133,349.5 1613.31 USD | $558.54B 6.76B USD | 27.54 | $4.78K 57.85 USD | |
| MRF Limited MRF.BO | $131,600 1592.14 USD |
-0.81
|
$558.13B 6.75B USD | $203 2.46 USD | $131,131.1 1586.47 USD | $133,633.05 1616.74 USD | $558.13B 6.75B USD | 27.53 | $4.78K 57.82 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,200 316.98 USD |
-1
|
$556.73B 6.74B USD | $40 0.48 USD | $26,200 316.98 USD | $26,444 319.93 USD | $556.73B 6.74B USD | 48.52 | $539.9 6.53 USD | |
| Tata Communications Limited TATACOMM.BO | $1,949.45 23.59 USD |
-1.09
|
$555.59B 6.72B USD | $20.68K 250.17 USD | $1,941 23.48 USD | $1,982 23.98 USD | $555.59B 6.72B USD | 57.21 | $34.07 0.41 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,499.8 18.15 USD |
-1.08
|
$545.33B 6.6B USD | $8.7K 105.22 USD | $1,492.4 18.06 USD | $1,531.3 18.53 USD | $545.33B 6.6B USD | 33.67 | $44.54 0.54 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,164.95 14.09 USD |
-1.15
|
$542.39B 6.56B USD | $117.43K 1.42K USD | $1,163 14.07 USD | $1,185.65 14.34 USD | $542.39B 6.56B USD | 63.83 | $18.25 0.22 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,211.95 50.96 USD |
+2.15
|
$535.03B 6.47B USD | $5.36K 64.85 USD | $4,082.4 49.39 USD | $4,270.3 51.66 USD | $535.03B 6.47B USD | 49.83 | $84.51 1.02 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $2,993.05 36.21 USD |
-1.2
|
$534.85B 6.47B USD | $17.16K 207.66 USD | $2,953 35.73 USD | $3,137.95 37.96 USD | $534.85B 6.47B USD | 33.75 | $88.66 1.07 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,180 50.57 USD |
+1.36
|
$530.97B 6.42B USD | $189.47K 2.29K USD | $4,080 49.36 USD | $4,271.8 51.68 USD | $530.97B 6.42B USD | 49.36 | $84.68 1.02 USD | |
| Astral Limited ASTRAL.BO | $1,963.4 23.75 USD |
-0.02
|
$527.53B 6.38B USD | $1.75K 21.17 USD | $1,924.6 23.28 USD | $1,966.35 23.79 USD | $527.53B 6.38B USD | 93.45 | $21.01 0.25 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,860 191.88 USD |
-0.59
|
$514.83B 6.23B USD | $269 3.25 USD | $15,763.6 190.71 USD | $15,952.95 193 USD | $514.83B 6.23B USD | 68.09 | $232.92 2.82 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,810 191.27 USD |
-0.91
|
$513.2B 6.21B USD | $5 0.06 USD | $15,750.05 190.55 USD | $15,861 191.89 USD | $513.2B 6.21B USD | 67.86 | $232.96 2.82 USD | |
| Thermax Limited THERMAX.NS | $4,543 54.96 USD |
-0.03
|
$511.64B 6.19B USD | $76.57K 926.35 USD | $4,503 54.48 USD | $4,573.85 55.34 USD | $511.64B 6.19B USD | 84.00 | $54.08 0.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,269.25 39.55 USD |
+1.83
|
$511B 6.18B USD | $2.51K 30.34 USD | $3,224.95 39.02 USD | $3,318.7 40.15 USD | $511B 6.18B USD | 56.81 | $57.54 0.7 USD | |
| Thermax Limited THERMAX.BO | $4,536.95 54.89 USD |
-0.11
|
$510.96B 6.18B USD | $2.81K 34.04 USD | $4,504.5 54.5 USD | $4,576.2 55.36 USD | $510.96B 6.18B USD | 83.83 | $54.12 0.65 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,256 39.39 USD |
+1.32
|
$508.93B 6.16B USD | $66.01K 798.59 USD | $3,210.05 38.84 USD | $3,319.9 40.17 USD | $508.93B 6.16B USD | 56.60 | $57.52 0.7 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,550 55.05 USD |
+2.5
|
$501.44B 6.07B USD | $248.81K 3.01K USD | $4,417.55 53.45 USD | $4,635.6 56.08 USD | $501.44B 6.07B USD | 31.27 | $145.47 1.76 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,542.1 54.95 USD |
+2.4
|
$500.78B 6.06B USD | $2.5K 30.19 USD | $4,419 53.46 USD | $4,628.1 55.99 USD | $500.78B 6.06B USD | 31.23 | $145.41 1.76 USD | |
| United Breweries Limited UBL.NS | $1,845 22.32 USD |
+0.23
|
$488.01B 5.9B USD | $385.7K 4.67K USD | $1,824.25 22.07 USD | $1,864.05 22.55 USD | $488.01B 5.9B USD | 144.47 | $12.77 0.15 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,755 93.82 USD |
-1.17
|
$482.95B 5.84B USD | $98.32K 1.19K USD | $7,733 93.56 USD | $7,898.8 95.56 USD | $482.95B 5.84B USD | 60.61 | $127.94 1.55 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,752.65 93.79 USD |
-1.33
|
$482.81B 5.84B USD | $10.56K 127.76 USD | $7,736.05 93.59 USD | $7,895.15 95.52 USD | $482.81B 5.84B USD | 60.60 | $127.92 1.55 USD | |
| United Breweries Limited UBL.BO | $1,816.6 21.98 USD |
-1.86
|
$480.32B 5.81B USD | $1.91K 23.07 USD | $1,807.05 21.86 USD | $1,833.25 22.18 USD | $480.32B 5.81B USD | 142.25 | $12.77 0.15 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,192.15 14.42 USD |
-4.39
|
$477.89B 5.78B USD | $19.55K 236.53 USD | $1,179.1 14.27 USD | $1,246.95 15.09 USD | $477.89B 5.78B USD | 28.09 | $42.44 0.51 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $637.85 7.72 USD |
+0.6
|
$473.72B 5.73B USD | $35.58K 430.45 USD | $627.5 7.59 USD | $643.5 7.79 USD | $473.72B 5.73B USD | 26.93 | $23.68 0.29 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $7,829.95 94.73 USD |
+0.02
|
$468.45B 5.67B USD | $358.56K 4.34K USD | $7,800 94.37 USD | $7,983 96.58 USD | $468.45B 5.67B USD | 131.30 | $59.63 0.72 USD | |
| ACC Limited ACC.BO | $2,471.6 29.9 USD |
-2.11
|
$464.13B 5.62B USD | $13.94K 168.7 USD | $2,461.6 29.78 USD | $2,530 30.61 USD | $464.13B 5.62B USD | 56.90 | $43.43 0.53 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,398.75 29.02 USD |
-0.76
|
$463.87B 5.61B USD | $4.17K 50.39 USD | $2,387.05 28.88 USD | $2,430.1 29.4 USD | $463.87B 5.61B USD | 37.27 | $64.35 0.78 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $7,753.5 93.8 USD |
-1.18
|
$463.83B 5.61B USD | $768 9.29 USD | $7,100.05 85.9 USD | $7,753.5 93.8 USD | $463.83B 5.61B USD | 130.02 | $59.63 0.72 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,396.3 28.99 USD |
-0.94
|
$463.25B 5.6B USD | $621.52K 7.52K USD | $2,385.4 28.86 USD | $2,433.55 29.44 USD | $463.25B 5.6B USD | 37.22 | $64.37 0.78 USD | |
| Mphasis Limited MPHASIS.BO | $2,445 29.58 USD |
-0.02
|
$462.11B 5.59B USD | $5.71K 69.08 USD | $2,437.35 29.49 USD | $2,474.35 29.94 USD | $462.11B 5.59B USD | 29.58 | $82.65 1 USD | |
| Petronet LNG Limited PETRONET.BO | $305.5 3.7 USD |
+0.94
|
$458.25B 5.54B USD | $1.06M 12.78K USD | $302.75 3.66 USD | $315.2 3.81 USD | $458.25B 5.54B USD | 13.07 | $23.37 0.28 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,214.3 26.79 USD |
+0.34
|
$446.6B 5.4B USD | $27.39K 331.39 USD | $2,191 26.51 USD | $2,253.65 27.27 USD | $446.6B 5.4B USD | 27.93 | $79.27 0.96 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $677 8.19 USD |
-2.26
|
$438.07B 5.3B USD | $11.75K 142.12 USD | $670.05 8.11 USD | $699.4 8.46 USD | $438.07B 5.3B USD | 117.53 | $5.76 0.07 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $109.95 1.33 USD |
0
|
$435.06B 5.26B USD | $33.45K 404.63 USD | $106.5 1.29 USD | $111 1.34 USD | $435.06B 5.26B USD | 30.39 | $3.62 0.04 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,310.7 15.86 USD |
-2.3
|
$433.69B 5.25B USD | $36.52K 441.79 USD | $1,304.95 15.79 USD | $1,342.65 16.24 USD | $433.69B 5.25B USD | 156.22 | $8.39 0.1 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,548.2 18.73 USD |
-1.36
|
$429.66B 5.2B USD | $31.8K 384.76 USD | $1,535 18.57 USD | $1,590 19.24 USD | $429.66B 5.2B USD | 59.89 | $25.85 0.31 USD | |
| L&T Finance Limited L&TFH.BO | $167.5 2.03 USD |
-0.92
|
$416.9B 5.04B USD | $240.22K 2.91K USD | $166.55 2.01 USD | $171.25 2.07 USD | $416.9B 5.04B USD | 0 | $0 0 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,473 17.82 USD |
-1.09
|
$399.5B 4.83B USD | $22.26K 269.36 USD | $1,454.8 17.6 USD | $1,492.95 18.06 USD | $399.5B 4.83B USD | 73.98 | $19.91 0.24 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $679.85 8.23 USD |
+4.32
|
$398.7B 4.82B USD | $541.22K 6.55K USD | $658.55 7.97 USD | $706.05 8.54 USD | $398.7B 4.82B USD | 81.32 | $8.36 0.1 USD | |
| Page Industries Limited PAGEIND.NS | $35,700 431.91 USD |
-4.5
|
$398.53B 4.82B USD | $64.47K 779.92 USD | $35,658.65 431.41 USD | $37,299.85 451.27 USD | $398.53B 4.82B USD | 73.85 | $483.35 5.85 USD | |
| Page Industries Limited PAGEIND.BO | $35,593.5 430.62 USD |
-0.67
|
$397.01B 4.8B USD | $91 1.1 USD | $35,200.05 425.86 USD | $35,700 431.91 USD | $397.01B 4.8B USD | 73.57 | $483.76 5.85 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,585 43.37 USD |
+3.12
|
$393.81B 4.76B USD | $232.82K 2.82K USD | $3,405.05 41.2 USD | $3,600 43.55 USD | $393.81B 4.76B USD | 59.20 | $60.55 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,566 43.14 USD |
+2.63
|
$391.73B 4.74B USD | $7.3K 88.34 USD | $3,402.1 41.16 USD | $3,600 43.55 USD | $391.73B 4.74B USD | 58.91 | $60.53 0.73 USD | |
| Honeywell Automation India Limited HONAUT.BO | $43,832.45 530.3 USD |
+0.18
|
$387.55B 4.69B USD | $348 4.21 USD | $43,585 527.31 USD | $44,500 538.38 USD | $387.55B 4.69B USD | 83.20 | $526.79 6.37 USD | |
| Honeywell Automation India Limited HONAUT.NS | $43,554.5 526.94 USD |
-1.67
|
$385.09B 4.66B USD | $1.02K 12.35 USD | $42,950 519.62 USD | $43,789.3 529.78 USD | $385.09B 4.66B USD | 82.63 | $527.08 6.38 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $492.65 5.96 USD |
-0.42
|
$381.58B 4.62B USD | $344.58K 4.17K USD | $488 5.9 USD | $495 5.99 USD | $381.58B 4.62B USD | 25.51 | $19.31 0.23 USD | |
| UPL Limited UPL.BO | $502 6.07 USD |
-0.56
|
$376.96B 4.56B USD | $323.1K 3.91K USD | $500.4 6.05 USD | $511.1 6.18 USD | $376.96B 4.56B USD | 0 | -$7.63 -0.09 USD | |
| AIA Engineering Limited AIAENG.BO | $3,965 47.97 USD |
-1.32
|
$374.47B 4.53B USD | $1.63K 19.68 USD | $3,901 47.2 USD | $4,035.15 48.82 USD | $374.47B 4.53B USD | 32.74 | $121.08 1.46 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $303.05 3.67 USD |
+0.51
|
$374.18B 4.53B USD | $222.39K 2.69K USD | $298.65 3.61 USD | $308.5 3.73 USD | $374.18B 4.53B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $3,940 47.67 USD |
-1.77
|
$371.62B 4.5B USD | $67.16K 812.57 USD | $3,901 47.2 USD | $4,037.9 48.85 USD | $371.62B 4.5B USD | 32.49 | $121.24 1.47 USD | |
| The New India Assurance Company Limited NIACL.BO | $224.85 2.72 USD |
-1.73
|
$370.55B 4.48B USD | $52.55K 635.78 USD | $223.25 2.7 USD | $229.4 2.78 USD | $370.55B 4.48B USD | 39.65 | $5.67 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||