Ergebnisseite 10 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,274.55 15.42 USD |
-1.5
|
₹439.87B 5.32B USD | ₹6.78K 82.06 USD | ₹1,264.00 15.29 USD | ₹1,293.80 15.65 USD | ₹439.87B 5.32B USD | 403.33 | ₹3.16 0.04 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,471.45 54.1 USD |
+0.01
|
₹427.47B 5.17B USD | ₹4.85K 58.62 USD | ₹4,422.50 53.5 USD | ₹4,508.80 54.55 USD | ₹427.47B 5.17B USD | 49.55 | ₹90.23 1.09 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹305.90 3.7 USD |
-1.89
|
₹425.04B 5.14B USD | ₹175.82K 2.13K USD | ₹304.50 3.68 USD | ₹314.55 3.81 USD | ₹425.04B 5.14B USD | 17.26 | ₹17.72 0.21 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,496.05 30.2 USD |
-2.7
|
₹422.85B 5.12B USD | ₹890.00 10.77 USD | ₹2,491.60 30.14 USD | ₹2,575.00 31.15 USD | ₹422.85B 5.12B USD | 44.33 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,493.40 30.17 USD |
-2.83
|
₹422.40B 5.11B USD | ₹10.06K 121.7 USD | ₹2,489.40 30.12 USD | ₹2,555.20 30.91 USD | ₹422.40B 5.11B USD | 39.54 | ₹63.05 0.76 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,177.75 26.35 USD |
-1.01
|
₹421.55B 5.1B USD | ₹11.97K 144.77 USD | ₹2,173.00 26.29 USD | ₹2,222.35 26.89 USD | ₹421.55B 5.1B USD | 69.64 | ₹31.27 0.38 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,158.55 98.7 USD |
-0.09
|
₹418.60B 5.06B USD | ₹943.00 11.41 USD | ₹8,111.40 98.13 USD | ₹8,190.15 99.09 USD | ₹418.60B 5.06B USD | 52.98 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,154.00 98.65 USD |
-0.16
|
₹418.37B 5.06B USD | ₹27.93K 337.93 USD | ₹8,111.00 98.13 USD | ₹8,198.00 99.18 USD | ₹418.37B 5.06B USD | 52.95 | ₹153.97 1.86 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,336.40 40.36 USD |
+0.22
|
₹416.91B 5.04B USD | ₹14.09K 170.43 USD | ₹3,308.30 40.02 USD | ₹3,387.50 40.98 USD | ₹416.91B 5.04B USD | 36.74 | ₹90.79 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,332.15 40.31 USD |
+0.27
|
₹416.30B 5.04B USD | ₹839.00 10.15 USD | ₹3,312.00 40.07 USD | ₹3,390.05 41.01 USD | ₹416.30B 5.04B USD | 41.08 | ₹81.11 0.98 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹436.45 5.28 USD |
+0.23
|
₹413.71B 5.01B USD | ₹88.95K 1.08K USD | ₹431.84 5.22 USD | ₹437.29 5.29 USD | ₹413.71B 5.01B USD | 109.38 | ₹3.99 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹195.40 2.36 USD |
-2.18
|
₹407.41B 4.93B USD | ₹235.47K 2.85K USD | ₹195.15 2.36 USD | ₹201.00 2.43 USD | ₹407.41B 4.93B USD | 45.33 | ₹4.31 0.05 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹25,343.05 306.61 USD |
+2.72
|
₹401.62B 4.86B USD | ₹973.00 11.77 USD | ₹24,175.55 292.48 USD | ₹25,350.00 306.69 USD | ₹401.62B 4.86B USD | 302.63 | ₹83.74 1.01 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,092.05 13.21 USD |
-2.06
|
₹400.30B 4.84B USD | ₹42.76K 517.32 USD | ₹1,088.20 13.17 USD | ₹1,114.70 13.49 USD | ₹400.30B 4.84B USD | 76.85 | ₹14.21 0.17 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,780.00 432.88 USD |
-1.01
|
₹399.09B 4.83B USD | ₹5.14K 62.23 USD | ₹35,650.00 431.31 USD | ₹36,255.00 438.63 USD | ₹399.09B 4.83B USD | 52.80 | ₹677.65 8.2 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,062.30 24.95 USD |
+0.43
|
₹398.81B 4.82B USD | ₹6.12K 74.05 USD | ₹2,038.55 24.66 USD | ₹2,078.90 25.15 USD | ₹398.81B 4.82B USD | 30.41 | ₹67.80 0.82 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,700.00 431.91 USD |
-1.73
|
₹398.19B 4.82B USD | ₹10.18K 123.19 USD | ₹35,640.05 431.19 USD | ₹36,170.00 437.6 USD | ₹398.19B 4.82B USD | 52.68 | ₹677.65 8.2 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹446.05 5.4 USD |
-0.57
|
₹392.79B 4.75B USD | ₹23.65K 286.1 USD | ₹442.70 5.36 USD | ₹451.35 5.46 USD | ₹392.79B 4.75B USD | 34.87 | ₹12.79 0.15 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,640.40 44.04 USD |
-1.93
|
₹386.20B 4.67B USD | ₹5.58K 67.5 USD | ₹3,619.30 43.79 USD | ₹3,729.70 45.12 USD | ₹386.20B 4.67B USD | 29.66 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,640.30 44.04 USD |
-2
|
₹386.19B 4.67B USD | ₹79.79K 965.29 USD | ₹3,615.00 43.74 USD | ₹3,735.60 45.19 USD | ₹386.19B 4.67B USD | 29.66 | ₹122.73 1.48 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,428.15 17.28 USD |
-0.48
|
₹383.67B 4.64B USD | ₹4.40K 53.21 USD | ₹1,418.55 17.16 USD | ₹1,436.80 17.38 USD | ₹383.67B 4.64B USD | 66.64 | ₹21.43 0.26 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,893.00 59.2 USD |
-0.61
|
₹378.07B 4.57B USD | ₹15.35K 185.75 USD | ₹4,851.50 58.7 USD | ₹5,008.00 60.59 USD | ₹378.07B 4.57B USD | 39.98 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,882.15 59.07 USD |
-0.79
|
₹377.24B 4.56B USD | ₹1.13K 13.63 USD | ₹4,882.15 59.07 USD | ₹5,005.00 60.55 USD | ₹377.24B 4.56B USD | 39.89 | ₹122.37 1.48 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,079.40 13.06 USD |
-1.86
|
₹368.95B 4.46B USD | ₹2.97K 35.94 USD | ₹1,069.05 12.93 USD | ₹1,109.15 13.42 USD | ₹368.95B 4.46B USD | 40.44 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,077.00 13.03 USD |
-2.12
|
₹368.90B 4.46B USD | ₹77.68K 939.76 USD | ₹1,069.10 12.93 USD | ₹1,112.60 13.46 USD | ₹368.90B 4.46B USD | 40.35 | ₹26.69 0.32 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,267.40 39.53 USD |
-1.75
|
₹368.71B 4.46B USD | ₹2.43K 29.36 USD | ₹3,245.00 39.26 USD | ₹3,332.50 40.32 USD | ₹368.71B 4.46B USD | 54.10 | ₹60.39 0.73 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.25 5.53 USD |
-2.02
|
₹365.80B 4.43B USD | ₹108.77K 1.32K USD | ₹455.40 5.51 USD | ₹470.00 5.69 USD | ₹365.80B 4.43B USD | 26.24 | ₹17.42 0.21 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,247.10 39.28 USD |
-2.4
|
₹365.78B 4.43B USD | ₹83.31K 1.01K USD | ₹3,242.10 39.22 USD | ₹3,345.60 40.48 USD | ₹365.78B 4.43B USD | 61.66 | ₹52.66 0.64 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,165.10 26.19 USD |
+0.25
|
₹359.50B 4.35B USD | ₹156.69K 1.9K USD | ₹2,143.50 25.93 USD | ₹2,169.90 26.25 USD | ₹359.50B 4.35B USD | 79.77 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,161.10 26.15 USD |
+0.05
|
₹358.83B 4.34B USD | ₹606.15K 7.33K USD | ₹2,147.90 25.99 USD | ₹2,169.30 26.24 USD | ₹358.83B 4.34B USD | 79.62 | ₹27.14 0.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹370.95 4.49 USD |
+4.4
|
₹358.48B 4.34B USD | ₹662.15K 8.01K USD | ₹355.65 4.3 USD | ₹376.05 4.55 USD | ₹358.48B 4.34B USD | 15.59 | ₹23.78 0.29 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,730.35 20.93 USD |
+0.69
|
₹351.63B 4.25B USD | ₹58.81K 711.54 USD | ₹1,703.05 20.6 USD | ₹1,749.80 21.17 USD | ₹351.63B 4.25B USD | 41.63 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,729.60 20.93 USD |
+0.59
|
₹351.28B 4.25B USD | ₹67.77K 819.95 USD | ₹1,703.00 20.6 USD | ₹1,744.80 21.11 USD | ₹351.28B 4.25B USD | 42.78 | ₹40.43 0.49 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,021.80 12.36 USD |
-2.15
|
₹344.19B 4.16B USD | ₹40.22K 486.6 USD | ₹1,009.70 12.22 USD | ₹1,044.00 12.63 USD | ₹344.19B 4.16B USD | 29.28 | ₹34.89 0.42 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,020.15 12.34 USD |
-2.28
|
₹343.59B 4.16B USD | ₹3.45K 41.73 USD | ₹1,012.60 12.25 USD | ₹1,045.00 12.64 USD | ₹343.59B 4.16B USD | 35.65 | ₹28.61 0.35 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,676.20 44.48 USD |
-1.17
|
₹343.06B 4.15B USD | ₹24.27K 293.6 USD | ₹3,640.10 44.04 USD | ₹3,704.80 44.82 USD | ₹343.06B 4.15B USD | 27.09 | ₹135.69 1.64 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,673.70 44.45 USD |
-1.23
|
₹342.83B 4.15B USD | ₹736.00 8.9 USD | ₹3,650.35 44.16 USD | ₹3,719.35 45 USD | ₹342.83B 4.15B USD | 29.47 | ₹124.62 1.51 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹246.35 2.98 USD |
-2.76
|
₹341.60B 4.13B USD | ₹25.68K 310.62 USD | ₹246.25 2.98 USD | ₹252.60 3.06 USD | ₹341.60B 4.13B USD | 10.44 | ₹23.58 0.29 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,226.45 14.84 USD |
+2.28
|
₹341.42B 4.13B USD | ₹40.64K 491.68 USD | ₹1,180.15 14.28 USD | ₹1,240.00 15 USD | ₹341.42B 4.13B USD | 30.60 | ₹40.08 0.48 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,207.00 365.45 USD |
-0.63
|
₹340.28B 4.12B USD | ₹33.00 0.4 USD | ₹30,130.00 364.52 USD | ₹30,350.05 367.19 USD | ₹340.28B 4.12B USD | 58.90 | ₹512.83 6.2 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,175.00 365.07 USD |
-0.74
|
₹339.92B 4.11B USD | ₹525.00 6.35 USD | ₹30,080.00 363.92 USD | ₹30,405.00 367.85 USD | ₹339.92B 4.11B USD | 58.84 | ₹512.82 6.2 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,018.40 12.32 USD |
-1.13
|
₹337.12B 4.08B USD | ₹41.05K 496.61 USD | ₹1,013.50 12.26 USD | ₹1,033.20 12.5 USD | ₹337.12B 4.08B USD | 67.00 | ₹15.20 0.18 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹441.95 5.35 USD |
-1.53
|
₹336.60B 4.07B USD | ₹13.17K 159.3 USD | ₹441.20 5.34 USD | ₹449.70 5.44 USD | ₹336.60B 4.07B USD | 26.36 | ₹16.76 0.2 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,382.80 28.83 USD |
-0.92
|
₹335.17B 4.06B USD | ₹27.64K 334.36 USD | ₹2,353.50 28.47 USD | ₹2,399.30 29.03 USD | ₹335.17B 4.06B USD | 34.55 | ₹68.95 0.83 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,380.00 28.79 USD |
-1.1
|
₹334.78B 4.05B USD | ₹38.15K 461.56 USD | ₹2,350.10 28.43 USD | ₹2,417.60 29.25 USD | ₹334.78B 4.05B USD | 34.51 | ₹68.95 0.83 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,170.70 26.26 USD |
-0.88
|
₹329.31B 3.98B USD | ₹279.66K 3.38K USD | ₹2,165.50 26.2 USD | ₹2,219.60 26.85 USD | ₹329.31B 3.98B USD | 28.26 | ₹76.80 0.93 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,169.70 26.25 USD |
-0.87
|
₹329.16B 3.98B USD | ₹22.39K 270.91 USD | ₹2,165.40 26.2 USD | ₹2,220.20 26.86 USD | ₹329.16B 3.98B USD | 28.25 | ₹76.80 0.93 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,496.60 54.4 USD |
-1.13
|
₹328.84B 3.98B USD | ₹7.89K 95.44 USD | ₹4,470.00 54.08 USD | ₹4,575.20 55.35 USD | ₹328.84B 3.98B USD | 37.18 | ₹120.93 1.46 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹495.61 6 USD |
+0.37
|
₹328.09B 3.97B USD | ₹7.08K 85.64 USD | ₹492.09 5.95 USD | ₹496.79 6.01 USD | ₹328.09B 3.97B USD | 37.86 | ₹13.09 0.16 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,483.70 54.25 USD |
-1.25
|
₹327.89B 3.97B USD | ₹316.00 3.82 USD | ₹4,470.00 54.08 USD | ₹4,566.30 55.24 USD | ₹327.89B 3.97B USD | 43.67 | ₹102.65 1.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,230.00 14.88 USD |
-1.6
|
₹323.59B 3.91B USD | ₹40.57K 490.79 USD | ₹1,228.50 14.86 USD | ₹1,249.40 15.12 USD | ₹323.59B 3.91B USD | 47.56 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,562.45 18.9 USD |
-0.26
|
₹321.23B 3.89B USD | ₹1.93K 23.37 USD | ₹1,546.60 18.71 USD | ₹1,567.60 18.97 USD | ₹321.23B 3.89B USD | 64.93 | ₹24.06 0.29 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹542.70 6.57 USD |
-1.09
|
₹319.33B 3.86B USD | ₹1.54K 18.62 USD | ₹542.50 6.56 USD | ₹549.10 6.64 USD | ₹319.33B 3.86B USD | 37.81 | ₹14.35 0.17 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,204.30 14.57 USD |
+0.22
|
₹318.42B 3.85B USD | ₹234.92K 2.84K USD | ₹1,191.50 14.42 USD | ₹1,208.90 14.63 USD | ₹318.42B 3.85B USD | 80.50 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,203.45 14.56 USD |
+0.12
|
₹318.20B 3.85B USD | ₹5.20K 62.95 USD | ₹1,191.65 14.42 USD | ₹1,209.25 14.63 USD | ₹318.20B 3.85B USD | 80.44 | ₹14.96 0.18 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹156.30 1.89 USD |
-2.95
|
₹312.90B 3.79B USD | ₹84.50K 1.02K USD | ₹156.15 1.89 USD | ₹161.95 1.96 USD | ₹312.90B 3.79B USD | 7.35 | ₹21.26 0.26 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹616.95 7.46 USD |
-6.58
|
₹311.30B 3.77B USD | ₹210.63K 2.55K USD | ₹616.00 7.45 USD | ₹664.90 8.04 USD | ₹311.30B 3.77B USD | 36.35 | ₹16.97 0.21 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,913.20 23.15 USD |
-1.85
|
₹310.88B 3.76B USD | ₹17.81K 215.52 USD | ₹1,913.20 23.15 USD | ₹1,965.00 23.77 USD | ₹310.88B 3.76B USD | 75.95 | ₹25.19 0.3 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹363.75 4.4 USD |
-1.91
|
₹309.19B 3.74B USD | ₹47.46K 574.14 USD | ₹363.35 4.4 USD | ₹373.05 4.51 USD | ₹309.19B 3.74B USD | 37.34 | ₹9.74 0.12 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,640.80 19.85 USD |
-2.59
|
₹308.03B 3.73B USD | ₹29.68K 359.08 USD | ₹1,638.90 19.83 USD | ₹1,690.80 20.46 USD | ₹308.03B 3.73B USD | 32.89 | ₹49.88 0.6 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,841.00 22.27 USD |
-1.02
|
₹307.83B 3.72B USD | ₹159.35K 1.93K USD | ₹1,828.40 22.12 USD | ₹1,876.10 22.7 USD | ₹307.83B 3.72B USD | 56.82 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,840.30 22.26 USD |
-1.02
|
₹307.72B 3.72B USD | ₹13.50K 163.36 USD | ₹1,829.85 22.14 USD | ₹1,870.60 22.63 USD | ₹307.72B 3.72B USD | 56.81 | ₹32.39 0.39 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,640.00 19.84 USD |
-2.6
|
₹307.61B 3.72B USD | ₹1.24K 14.99 USD | ₹1,640.00 19.84 USD | ₹1,690.00 20.45 USD | ₹307.61B 3.72B USD | 32.87 | ₹49.88 0.6 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹606.40 7.34 USD |
-1.11
|
₹306.81B 3.71B USD | ₹14.79K 178.92 USD | ₹605.20 7.32 USD | ₹617.50 7.47 USD | ₹306.81B 3.71B USD | 75.42 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,152.90 13.95 USD |
-1.33
|
₹300.68B 3.64B USD | ₹10.08K 121.99 USD | ₹1,148.15 13.89 USD | ₹1,172.35 14.18 USD | ₹300.68B 3.64B USD | 13.25 | ₹86.98 1.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.25 3.85 USD |
-1.78
|
₹298.94B 3.62B USD | ₹73.22K 885.82 USD | ₹317.20 3.84 USD | ₹325.80 3.94 USD | ₹298.94B 3.62B USD | 19.58 | ₹16.25 0.2 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,712.30 32.81 USD |
-1.41
|
₹298.43B 3.61B USD | ₹37.68K 455.8 USD | ₹2,689.00 32.53 USD | ₹2,737.50 33.12 USD | ₹298.43B 3.61B USD | 21.58 | ₹125.66 1.52 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,712.10 32.81 USD |
-1.42
|
₹298.40B 3.61B USD | ₹2.79K 33.75 USD | ₹2,692.00 32.57 USD | ₹2,734.25 33.08 USD | ₹298.40B 3.61B USD | 23.92 | ₹113.38 1.37 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.67 0.29 USD |
-0.34
|
₹296.81B 3.59B USD | ₹573.21K 6.93K USD | ₹23.60 0.29 USD | ₹24.27 0.29 USD | ₹296.81B 3.59B USD | 9.94 | ₹2.38 0.03 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,164.00 135.07 USD |
+1.86
|
₹291.99B 3.53B USD | ₹29.60K 358.05 USD | ₹10,935.00 132.3 USD | ₹11,262.00 136.25 USD | ₹291.99B 3.53B USD | 57.53 | ₹194.04 2.35 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹11,149.55 134.89 USD |
+1.73
|
₹291.61B 3.53B USD | ₹8.65K 104.59 USD | ₹10,951.00 132.49 USD | ₹11,259.25 136.22 USD | ₹291.61B 3.53B USD | 57.45 | ₹194.05 2.35 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,988.00 24.05 USD |
-1.65
|
₹289.39B 3.5B USD | ₹9.85K 119.14 USD | ₹1,964.90 23.77 USD | ₹2,029.00 24.55 USD | ₹289.39B 3.5B USD | 53.04 | ₹37.48 0.45 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹516.15 6.24 USD |
-0.93
|
₹283.92B 3.43B USD | ₹36.12K 437 USD | ₹515.40 6.24 USD | ₹523.90 6.34 USD | ₹283.92B 3.43B USD | 5.17 | ₹99.72 1.21 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,804.20 21.83 USD |
-2.58
|
₹281.41B 3.4B USD | ₹77.79K 941.07 USD | ₹1,802.50 21.81 USD | ₹1,858.00 22.48 USD | ₹281.41B 3.4B USD | 20.57 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,804.00 21.83 USD |
-2.33
|
₹281.39B 3.4B USD | ₹5.38K 65.14 USD | ₹1,804.00 21.83 USD | ₹1,854.50 22.44 USD | ₹281.39B 3.4B USD | 21.64 | ₹83.34 1.01 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹669.55 8.1 USD |
-2.34
|
₹281.22B 3.4B USD | ₹13.65K 165.17 USD | ₹667.75 8.08 USD | ₹686.00 8.3 USD | ₹281.22B 3.4B USD | 131.28 | ₹5.10 0.06 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹31,690.00 383.4 USD |
-1.26
|
₹280.37B 3.39B USD | ₹1.56K 18.87 USD | ₹31,630.00 382.67 USD | ₹32,105.00 388.42 USD | ₹280.37B 3.39B USD | 50.84 | ₹623.25 7.54 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,619.15 382.54 USD |
-1.47
|
₹279.56B 3.38B USD | ₹210.00 2.54 USD | ₹31,605.80 382.38 USD | ₹31,985.00 386.97 USD | ₹279.56B 3.38B USD | 50.73 | ₹623.27 7.54 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹959.75 11.61 USD |
-1.25
|
₹277.73B 3.36B USD | ₹3.63K 43.93 USD | ₹956.00 11.57 USD | ₹975.55 11.8 USD | ₹277.73B 3.36B USD | 27.57 | ₹34.80 0.42 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹958.75 11.6 USD |
-1.36
|
₹277.44B 3.36B USD | ₹67.34K 814.7 USD | ₹954.65 11.55 USD | ₹976.05 11.81 USD | ₹277.44B 3.36B USD | 27.55 | ₹34.80 0.42 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹302.15 3.66 USD |
+0.88
|
₹276.34B 3.34B USD | ₹142.54K 1.72K USD | ₹298.50 3.61 USD | ₹302.85 3.66 USD | ₹276.34B 3.34B USD | 24.44 | ₹12.36 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹413.55 5 USD |
-1.3
|
₹271.98B 3.29B USD | ₹37.89K 458.35 USD | ₹413.15 5 USD | ₹420.90 5.09 USD | ₹271.98B 3.29B USD | 75.74 | ₹5.46 0.07 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,137.10 13.76 USD |
-1.68
|
₹271.89B 3.29B USD | ₹5.39K 65.25 USD | ₹1,133.00 13.71 USD | ₹1,162.60 14.07 USD | ₹271.89B 3.29B USD | 147.86 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,135.00 13.73 USD |
-1.94
|
₹271.38B 3.28B USD | ₹84.47K 1.02K USD | ₹1,132.00 13.7 USD | ₹1,167.40 14.12 USD | ₹271.38B 3.28B USD | 147.59 | ₹7.69 0.09 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.00 3.85 USD |
-0.62
|
₹263.90B 3.19B USD | ₹4.66K 56.39 USD | ₹318.00 3.85 USD | ₹320.98 3.88 USD | ₹263.90B 3.19B USD | 42.79 | ₹7.43 0.09 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹416.25 5.04 USD |
+1.83
|
₹263.62B 3.19B USD | ₹23.89K 289.04 USD | ₹406.60 4.92 USD | ₹417.15 5.05 USD | ₹263.62B 3.19B USD | 28.51 | ₹14.60 0.18 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹616.50 7.46 USD |
+0.2
|
₹263.13B 3.18B USD | ₹50.84K 615.02 USD | ₹613.05 7.42 USD | ₹628.15 7.6 USD | ₹263.13B 3.18B USD | 10.58 | ₹58.24 0.7 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,189.80 50.69 USD |
+1.78
|
₹261.52B 3.16B USD | ₹4.02K 48.66 USD | ₹4,096.80 49.56 USD | ₹4,220.90 51.07 USD | ₹261.52B 3.16B USD | 80.71 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,187.40 50.66 USD |
+1.62
|
₹261.37B 3.16B USD | ₹91.07K 1.1K USD | ₹4,102.00 49.63 USD | ₹4,227.30 51.14 USD | ₹261.37B 3.16B USD | 80.66 | ₹51.91 0.63 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,368.90 16.56 USD |
+0.65
|
₹257.05B 3.11B USD | ₹68.77K 831.98 USD | ₹1,351.10 16.35 USD | ₹1,381.20 16.71 USD | ₹257.05B 3.11B USD | 9.63 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,364.05 16.5 USD |
+0.33
|
₹256.14B 3.1B USD | ₹3.39K 40.95 USD | ₹1,354.90 16.39 USD | ₹1,380.45 16.7 USD | ₹256.14B 3.1B USD | 9.59 | ₹142.11 1.72 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,140.60 13.8 USD |
-1.85
|
₹254.07B 3.07B USD | ₹33.12K 400.65 USD | ₹1,123.20 13.59 USD | ₹1,165.00 14.09 USD | ₹254.07B 3.07B USD | 71.64 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,138.50 13.77 USD |
-2.18
|
₹253.60B 3.07B USD | ₹1.70K 20.54 USD | ₹1,131.80 13.69 USD | ₹1,164.75 14.09 USD | ₹253.60B 3.07B USD | 71.51 | ₹15.92 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
