Ergebnisseite 10 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,463.75 29.81 USD |
-1.04
|
₹417.37B 5.05B USD | ₹2.47K 29.91 USD | ₹2,446.45 29.6 USD | ₹2,509.00 30.35 USD | ₹417.37B 5.05B USD | 43.76 | ₹56.30 0.68 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹297.50 3.6 USD |
-2.22
|
₹413.37B 5B USD | ₹94.04K 1.14K USD | ₹295.70 3.58 USD | ₹307.45 3.72 USD | ₹413.37B 5B USD | 16.78 | ₹17.72 0.21 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,014.50 96.96 USD |
-1.69
|
₹411.21B 4.97B USD | ₹111.01K 1.34K USD | ₹7,916.00 95.77 USD | ₹8,180.50 98.97 USD | ₹411.21B 4.97B USD | 52.05 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,013.90 96.95 USD |
-1.73
|
₹411.18B 4.97B USD | ₹7.03K 85.09 USD | ₹7,921.00 95.83 USD | ₹8,169.80 98.84 USD | ₹411.18B 4.97B USD | 52.04 | ₹153.97 1.86 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,120.00 25.65 USD |
-2.15
|
₹410.37B 4.96B USD | ₹6.97K 84.35 USD | ₹2,101.15 25.42 USD | ₹2,180.00 26.37 USD | ₹410.37B 4.96B USD | 67.79 | ₹31.27 0.38 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,260.20 39.44 USD |
-1.17
|
₹407.39B 4.93B USD | ₹53.44K 646.52 USD | ₹3,250.00 39.32 USD | ₹3,314.30 40.1 USD | ₹407.39B 4.93B USD | 35.90 | ₹90.79 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,259.15 39.43 USD |
-1.25
|
₹407.18B 4.93B USD | ₹4.16K 50.37 USD | ₹3,247.85 39.29 USD | ₹3,310.15 40.05 USD | ₹407.18B 4.93B USD | 40.18 | ₹81.11 0.98 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,239.95 51.3 USD |
-4.61
|
₹405.34B 4.9B USD | ₹15.31K 185.24 USD | ₹4,221.00 51.07 USD | ₹4,450.00 53.84 USD | ₹405.34B 4.9B USD | 46.99 | ₹90.23 1.09 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹423.83 5.13 USD |
-2.79
|
₹401.75B 4.86B USD | ₹14.38K 174.01 USD | ₹422.15 5.11 USD | ₹438.00 5.3 USD | ₹401.75B 4.86B USD | 106.22 | ₹3.99 0.05 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹25,145.60 304.22 USD |
+0.57
|
₹398.49B 4.82B USD | ₹2.65K 32.05 USD | ₹24,727.85 299.17 USD | ₹25,750.00 311.53 USD | ₹398.49B 4.82B USD | 300.31 | ₹83.73 1.01 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,038.60 24.66 USD |
-1.64
|
₹394.22B 4.77B USD | ₹8.28K 100.17 USD | ₹2,018.95 24.43 USD | ₹2,081.45 25.18 USD | ₹394.22B 4.77B USD | 30.06 | ₹67.80 0.82 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹188.30 2.28 USD |
-3.19
|
₹392.61B 4.75B USD | ₹390.08K 4.72K USD | ₹187.00 2.26 USD | ₹195.30 2.36 USD | ₹392.61B 4.75B USD | 43.68 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,070.00 12.95 USD |
-1.65
|
₹392.22B 4.75B USD | ₹67.36K 814.9 USD | ₹1,057.15 12.79 USD | ₹1,091.00 13.2 USD | ₹392.22B 4.75B USD | 75.29 | ₹14.21 0.17 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹34,978.65 423.18 USD |
-2.03
|
₹390.15B 4.72B USD | ₹5.70K 68.91 USD | ₹34,828.50 421.37 USD | ₹35,877.15 434.05 USD | ₹390.15B 4.72B USD | 51.61 | ₹677.65 8.2 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹34,870.00 421.87 USD |
-2.52
|
₹388.94B 4.71B USD | ₹12.74K 154.11 USD | ₹34,810.00 421.14 USD | ₹35,770.00 432.76 USD | ₹388.94B 4.71B USD | 51.45 | ₹677.66 8.2 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹436.35 5.28 USD |
-2.33
|
₹384.25B 4.65B USD | ₹114.43K 1.38K USD | ₹431.05 5.21 USD | ₹447.60 5.42 USD | ₹384.25B 4.65B USD | 34.11 | ₹12.79 0.15 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,966.50 60.09 USD |
+1.8
|
₹383.75B 4.64B USD | ₹135.84K 1.64K USD | ₹4,872.00 58.94 USD | ₹5,035.00 60.92 USD | ₹383.75B 4.64B USD | 40.58 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,962.15 60.03 USD |
+1.78
|
₹383.42B 4.64B USD | ₹14.09K 170.51 USD | ₹4,884.15 59.09 USD | ₹5,026.25 60.81 USD | ₹383.42B 4.64B USD | 40.55 | ₹122.37 1.48 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,390.20 16.82 USD |
-2.4
|
₹373.48B 4.52B USD | ₹8.26K 99.9 USD | ₹1,383.40 16.74 USD | ₹1,433.60 17.34 USD | ₹373.48B 4.52B USD | 64.87 | ₹21.43 0.26 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,200.00 26.62 USD |
+1.67
|
₹365.29B 4.42B USD | ₹782.63K 9.47K USD | ₹2,164.90 26.19 USD | ₹2,200.00 26.62 USD | ₹365.29B 4.42B USD | 81.06 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,197.00 26.58 USD |
+1.44
|
₹364.79B 4.41B USD | ₹47.18K 570.75 USD | ₹2,163.00 26.17 USD | ₹2,197.00 26.58 USD | ₹364.79B 4.41B USD | 80.95 | ₹27.14 0.33 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹450.70 5.45 USD |
-1.09
|
₹360.56B 4.36B USD | ₹114.84K 1.39K USD | ₹448.00 5.42 USD | ₹459.35 5.56 USD | ₹360.56B 4.36B USD | 25.87 | ₹17.42 0.21 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,146.40 38.07 USD |
-2.73
|
₹355.05B 4.3B USD | ₹4.01K 48.56 USD | ₹3,120.80 37.76 USD | ₹3,248.80 39.31 USD | ₹355.05B 4.3B USD | 52.10 | ₹60.39 0.73 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,145.00 38.05 USD |
-2.78
|
₹354.28B 4.29B USD | ₹164.91K 2K USD | ₹3,119.80 37.74 USD | ₹3,234.90 39.14 USD | ₹354.28B 4.29B USD | 59.72 | ₹52.66 0.64 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,029.80 12.46 USD |
-3.71
|
₹352.73B 4.27B USD | ₹185.54K 2.24K USD | ₹1,020.60 12.35 USD | ₹1,072.30 12.97 USD | ₹352.73B 4.27B USD | 38.58 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,030.30 12.46 USD |
-3.7
|
₹352.17B 4.26B USD | ₹11.77K 142.39 USD | ₹1,021.15 12.35 USD | ₹1,070.00 12.95 USD | ₹352.17B 4.26B USD | 38.60 | ₹26.69 0.32 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,725.80 20.88 USD |
-0.94
|
₹350.70B 4.24B USD | ₹100.12K 1.21K USD | ₹1,696.55 20.53 USD | ₹1,748.50 21.15 USD | ₹350.70B 4.24B USD | 41.52 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,725.00 20.87 USD |
-0.91
|
₹350.35B 4.24B USD | ₹137.87K 1.67K USD | ₹1,696.00 20.52 USD | ₹1,748.80 21.16 USD | ₹350.35B 4.24B USD | 42.66 | ₹40.43 0.49 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹359.55 4.35 USD |
-2.81
|
₹347.47B 4.2B USD | ₹599.19K 7.25K USD | ₹355.20 4.3 USD | ₹390.45 4.72 USD | ₹347.47B 4.2B USD | 15.11 | ₹23.78 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,260.60 366.1 USD |
+0.56
|
₹340.89B 4.12B USD | ₹159.00 1.92 USD | ₹29,597.00 358.07 USD | ₹30,726.90 371.74 USD | ₹340.89B 4.12B USD | 59.00 | ₹512.83 6.2 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,240.00 365.85 USD |
+0.42
|
₹340.66B 4.12B USD | ₹2.17K 26.19 USD | ₹29,575.00 357.81 USD | ₹30,490.00 368.88 USD | ₹340.66B 4.12B USD | 58.96 | ₹512.82 6.2 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,586.40 55.49 USD |
+1.3
|
₹335.40B 4.06B USD | ₹26.56K 321.31 USD | ₹4,490.10 54.32 USD | ₹4,600.00 55.65 USD | ₹335.40B 4.06B USD | 37.92 | ₹120.93 1.46 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,584.00 55.46 USD |
+1.25
|
₹335.23B 4.06B USD | ₹1.85K 22.32 USD | ₹4,488.80 54.31 USD | ₹4,597.95 55.63 USD | ₹335.23B 4.06B USD | 44.65 | ₹102.65 1.24 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,586.80 43.39 USD |
-2.14
|
₹334.72B 4.05B USD | ₹50.14K 606.63 USD | ₹3,552.00 42.97 USD | ₹3,698.70 44.75 USD | ₹334.72B 4.05B USD | 26.43 | ₹135.69 1.64 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,586.00 43.38 USD |
-2.13
|
₹334.65B 4.05B USD | ₹1.11K 13.48 USD | ₹3,555.15 43.01 USD | ₹3,653.50 44.2 USD | ₹334.65B 4.05B USD | 28.77 | ₹124.62 1.51 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,195.20 14.46 USD |
-2.54
|
₹332.72B 4.03B USD | ₹25.94K 313.82 USD | ₹1,170.00 14.16 USD | ₹1,233.75 14.93 USD | ₹332.72B 4.03B USD | 29.82 | ₹40.08 0.48 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹997.75 12.07 USD |
-1.9
|
₹330.29B 4B USD | ₹25.19K 304.74 USD | ₹986.35 11.93 USD | ₹1,025.65 12.41 USD | ₹330.29B 4B USD | 65.64 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,340.95 28.32 USD |
-1.17
|
₹329.28B 3.98B USD | ₹1.43K 17.24 USD | ₹2,327.65 28.16 USD | ₹2,379.00 28.78 USD | ₹329.28B 3.98B USD | 33.95 | ₹68.95 0.83 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,340.60 28.32 USD |
-1.19
|
₹329.24B 3.98B USD | ₹54.44K 658.67 USD | ₹2,325.60 28.14 USD | ₹2,397.90 29.01 USD | ₹329.24B 3.98B USD | 33.94 | ₹68.95 0.83 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.30 2.87 USD |
-2.96
|
₹329.05B 3.98B USD | ₹124.30K 1.5K USD | ₹232.45 2.81 USD | ₹245.30 2.97 USD | ₹329.05B 3.98B USD | 10.06 | ₹23.58 0.29 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹976.20 11.81 USD |
-4.29
|
₹328.83B 3.98B USD | ₹64.02K 774.52 USD | ₹966.50 11.69 USD | ₹1,017.20 12.31 USD | ₹328.83B 3.98B USD | 27.97 | ₹34.89 0.42 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹975.70 11.8 USD |
-4.33
|
₹328.62B 3.98B USD | ₹3.90K 47.2 USD | ₹968.60 11.72 USD | ₹1,020.80 12.35 USD | ₹328.62B 3.98B USD | 34.10 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹428.00 5.18 USD |
-3.17
|
₹325.97B 3.94B USD | ₹262.52K 3.18K USD | ₹425.00 5.14 USD | ₹446.95 5.41 USD | ₹325.97B 3.94B USD | 25.53 | ₹16.76 0.2 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹491.41 5.95 USD |
-0.34
|
₹325.31B 3.94B USD | ₹7.98K 96.56 USD | ₹489.47 5.92 USD | ₹497.68 6.02 USD | ₹325.31B 3.94B USD | 37.54 | ₹13.09 0.16 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,111.00 25.54 USD |
-3.43
|
₹320.25B 3.87B USD | ₹37.26K 450.72 USD | ₹2,081.40 25.18 USD | ₹2,140.50 25.9 USD | ₹320.25B 3.87B USD | 27.48 | ₹76.80 0.93 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,103.00 25.44 USD |
-2.8
|
₹319.04B 3.86B USD | ₹639.89K 7.74K USD | ₹2,077.80 25.14 USD | ₹2,140.00 25.89 USD | ₹319.04B 3.86B USD | 27.38 | ₹76.80 0.93 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.85 6.56 USD |
+0.02
|
₹318.83B 3.86B USD | ₹7.45K 90.12 USD | ₹535.75 6.48 USD | ₹546.60 6.61 USD | ₹318.83B 3.86B USD | 37.83 | ₹14.32 0.17 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,545.00 18.69 USD |
-1.69
|
₹317.64B 3.84B USD | ₹14.14K 171.11 USD | ₹1,538.75 18.62 USD | ₹1,577.45 19.08 USD | ₹317.64B 3.84B USD | 64.21 | ₹24.06 0.29 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,179.80 14.27 USD |
-2.08
|
₹311.95B 3.77B USD | ₹214.35K 2.59K USD | ₹1,168.80 14.14 USD | ₹1,205.30 14.58 USD | ₹311.95B 3.77B USD | 78.86 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,178.90 14.26 USD |
-1.91
|
₹311.71B 3.77B USD | ₹9.21K 111.45 USD | ₹1,170.00 14.16 USD | ₹1,206.80 14.6 USD | ₹311.71B 3.77B USD | 78.80 | ₹14.96 0.18 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹154.30 1.87 USD |
-1.22
|
₹308.89B 3.74B USD | ₹149.81K 1.81K USD | ₹152.35 1.84 USD | ₹158.15 1.91 USD | ₹308.89B 3.74B USD | 7.25 | ₹21.26 0.26 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,836.10 22.21 USD |
-0.41
|
₹307.02B 3.71B USD | ₹291.32K 3.52K USD | ₹1,819.90 22.02 USD | ₹1,873.10 22.66 USD | ₹307.02B 3.71B USD | 56.66 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,834.90 22.2 USD |
-0.49
|
₹306.81B 3.71B USD | ₹11.98K 144.93 USD | ₹1,821.05 22.03 USD | ₹1,872.70 22.66 USD | ₹306.81B 3.71B USD | 56.65 | ₹32.39 0.39 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,166.00 14.11 USD |
-4.82
|
₹306.75B 3.71B USD | ₹319.62K 3.87K USD | ₹1,150.90 13.92 USD | ₹1,244.20 15.05 USD | ₹306.75B 3.71B USD | 45.08 | ₹25.86 0.31 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,624.20 19.65 USD |
+0.1
|
₹304.91B 3.69B USD | ₹41.50K 502.02 USD | ₹1,605.10 19.42 USD | ₹1,662.00 20.11 USD | ₹304.91B 3.69B USD | 32.56 | ₹49.88 0.6 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,874.55 22.68 USD |
-1.67
|
₹304.60B 3.69B USD | ₹58.26K 704.85 USD | ₹1,855.65 22.45 USD | ₹1,922.85 23.26 USD | ₹304.60B 3.69B USD | 74.41 | ₹25.19 0.3 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,623.70 19.64 USD |
-0.1
|
₹304.55B 3.68B USD | ₹3.19K 38.62 USD | ₹1,604.00 19.41 USD | ₹1,659.00 20.07 USD | ₹304.55B 3.68B USD | 32.55 | ₹49.88 0.6 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹358.15 4.33 USD |
-0.61
|
₹304.43B 3.68B USD | ₹149.14K 1.8K USD | ₹350.05 4.24 USD | ₹363.45 4.4 USD | ₹304.43B 3.68B USD | 36.77 | ₹9.74 0.12 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,720.40 32.91 USD |
+0.5
|
₹299.32B 3.62B USD | ₹25.30K 306.1 USD | ₹2,676.70 32.38 USD | ₹2,725.90 32.98 USD | ₹299.32B 3.62B USD | 21.64 | ₹125.66 1.52 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,719.60 32.9 USD |
+0.53
|
₹299.22B 3.62B USD | ₹1.36K 16.44 USD | ₹2,677.05 32.39 USD | ₹2,723.40 32.95 USD | ₹299.22B 3.62B USD | 23.98 | ₹113.38 1.37 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,145.80 13.86 USD |
-0.03
|
₹298.83B 3.62B USD | ₹11.35K 137.3 USD | ₹1,141.90 13.82 USD | ₹1,168.10 14.13 USD | ₹298.83B 3.62B USD | 13.17 | ₹86.98 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹586.80 7.1 USD |
-3.05
|
₹296.89B 3.59B USD | ₹34.67K 419.39 USD | ₹585.00 7.08 USD | ₹607.50 7.35 USD | ₹296.89B 3.59B USD | 72.98 | ₹8.04 0.1 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.10 0.28 USD |
-2.16
|
₹289.66B 3.5B USD | ₹431.81K 5.22K USD | ₹23.04 0.28 USD | ₹24.05 0.29 USD | ₹289.66B 3.5B USD | 9.70 | ₹2.38 0.03 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,989.00 132.95 USD |
-1.51
|
₹287.41B 3.48B USD | ₹54.98K 665.11 USD | ₹10,900.00 131.87 USD | ₹11,353.00 137.35 USD | ₹287.41B 3.48B USD | 56.63 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,967.20 132.68 USD |
-1.52
|
₹286.84B 3.47B USD | ₹2.31K 27.89 USD | ₹10,933.35 132.28 USD | ₹11,350.00 137.32 USD | ₹286.84B 3.47B USD | 56.52 | ₹194.04 2.35 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹673.65 8.15 USD |
-0.71
|
₹282.94B 3.42B USD | ₹10.81K 130.77 USD | ₹661.00 8 USD | ₹679.00 8.21 USD | ₹282.94B 3.42B USD | 132.08 | ₹5.10 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹301.00 3.64 USD |
-5.58
|
₹282.74B 3.42B USD | ₹1.29M 15.61K USD | ₹298.30 3.61 USD | ₹318.50 3.85 USD | ₹282.74B 3.42B USD | 18.52 | ₹16.25 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹506.30 6.13 USD |
-0.96
|
₹278.50B 3.37B USD | ₹50.99K 616.83 USD | ₹501.35 6.07 USD | ₹515.65 6.24 USD | ₹278.50B 3.37B USD | 5.07 | ₹99.72 1.21 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,912.70 23.14 USD |
-3.06
|
₹278.42B 3.37B USD | ₹77.63K 939.19 USD | ₹1,897.10 22.95 USD | ₹1,971.10 23.85 USD | ₹278.42B 3.37B USD | 51.03 | ₹37.48 0.45 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,765.00 21.35 USD |
-2.32
|
₹275.31B 3.33B USD | ₹10.60K 128.27 USD | ₹1,750.50 21.18 USD | ₹1,830.95 22.15 USD | ₹275.31B 3.33B USD | 21.17 | ₹83.34 1.01 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹950.60 11.5 USD |
-0.93
|
₹275.08B 3.33B USD | ₹39.29K 475.38 USD | ₹896.25 10.84 USD | ₹962.65 11.65 USD | ₹275.08B 3.33B USD | 27.31 | ₹34.80 0.42 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹950.40 11.5 USD |
-0.87
|
₹275.02B 3.33B USD | ₹827.50K 10.01K USD | ₹894.65 10.82 USD | ₹963.95 11.66 USD | ₹275.02B 3.33B USD | 27.31 | ₹34.80 0.42 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,762.80 21.33 USD |
-2.47
|
₹274.95B 3.33B USD | ₹163.69K 1.98K USD | ₹1,750.10 21.17 USD | ₹1,818.00 21.99 USD | ₹274.95B 3.33B USD | 20.10 | ₹87.68 1.06 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹31,035.00 375.47 USD |
-2.04
|
₹274.58B 3.32B USD | ₹2.75K 33.32 USD | ₹30,775.00 372.33 USD | ₹31,815.00 384.91 USD | ₹274.58B 3.32B USD | 49.79 | ₹623.27 7.54 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,006.05 375.12 USD |
-2.11
|
₹274.14B 3.32B USD | ₹244.00 2.95 USD | ₹30,812.40 372.78 USD | ₹31,670.00 383.15 USD | ₹274.14B 3.32B USD | 49.74 | ₹623.26 7.54 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,142.00 13.82 USD |
+0.91
|
₹273.06B 3.3B USD | ₹22.37K 270.68 USD | ₹1,114.70 13.49 USD | ₹1,148.00 13.89 USD | ₹273.06B 3.3B USD | 148.50 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,141.50 13.81 USD |
+0.92
|
₹272.94B 3.3B USD | ₹160.12K 1.94K USD | ₹1,115.00 13.49 USD | ₹1,149.00 13.9 USD | ₹272.94B 3.3B USD | 148.43 | ₹7.69 0.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹539.60 6.53 USD |
-10.93
|
₹272.27B 3.29B USD | ₹403.39K 4.88K USD | ₹534.05 6.46 USD | ₹609.20 7.37 USD | ₹272.27B 3.29B USD | 31.79 | ₹16.97 0.21 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹407.80 4.93 USD |
-1.57
|
₹268.20B 3.24B USD | ₹70.02K 847.1 USD | ₹400.30 4.84 USD | ₹415.50 5.03 USD | ₹268.20B 3.24B USD | 74.68 | ₹5.46 0.07 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹293.00 3.54 USD |
-3.14
|
₹267.98B 3.24B USD | ₹166.89K 2.02K USD | ₹290.30 3.51 USD | ₹306.20 3.7 USD | ₹267.98B 3.24B USD | 23.70 | ₹12.36 0.15 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹315.56 3.82 USD |
-0.85
|
₹261.88B 3.17B USD | ₹22.11K 267.47 USD | ₹315.20 3.81 USD | ₹318.90 3.86 USD | ₹261.88B 3.17B USD | 42.47 | ₹7.43 0.09 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹409.75 4.96 USD |
-1.62
|
₹259.50B 3.14B USD | ₹33.19K 401.58 USD | ₹403.10 4.88 USD | ₹416.40 5.04 USD | ₹259.50B 3.14B USD | 28.06 | ₹14.60 0.18 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,136.00 13.74 USD |
-0.86
|
₹253.04B 3.06B USD | ₹30.22K 365.56 USD | ₹1,124.00 13.6 USD | ₹1,165.00 14.09 USD | ₹253.04B 3.06B USD | 71.35 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,134.30 13.72 USD |
-0.84
|
₹252.66B 3.06B USD | ₹1.36K 16.45 USD | ₹1,125.00 13.61 USD | ₹1,166.80 14.12 USD | ₹252.66B 3.06B USD | 71.25 | ₹15.92 0.19 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,329.65 16.09 USD |
-2.3
|
₹249.68B 3.02B USD | ₹107.38K 1.3K USD | ₹1,281.20 15.5 USD | ₹1,375.55 16.64 USD | ₹249.68B 3.02B USD | 9.35 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,329.60 16.09 USD |
-2.44
|
₹249.67B 3.02B USD | ₹548.92K 6.64K USD | ₹1,279.80 15.48 USD | ₹1,376.10 16.65 USD | ₹249.67B 3.02B USD | 9.35 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹584.55 7.07 USD |
-4.55
|
₹249.49B 3.02B USD | ₹107.71K 1.3K USD | ₹582.00 7.04 USD | ₹620.45 7.51 USD | ₹249.49B 3.02B USD | 10.03 | ₹58.24 0.7 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹627.25 7.59 USD |
-1.88
|
₹247.19B 2.99B USD | ₹16.25K 196.62 USD | ₹623.10 7.54 USD | ₹641.05 7.76 USD | ₹247.19B 2.99B USD | 15.27 | ₹41.07 0.5 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,945.25 47.73 USD |
-5.26
|
₹246.25B 2.98B USD | ₹91.76K 1.11K USD | ₹3,931.00 47.56 USD | ₹4,148.70 50.19 USD | ₹246.25B 2.98B USD | 76.00 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,945.10 47.73 USD |
-4.94
|
₹246.24B 2.98B USD | ₹327.62K 3.96K USD | ₹3,907.20 47.27 USD | ₹4,159.00 50.32 USD | ₹246.24B 2.98B USD | 75.99 | ₹51.91 0.63 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,975.00 229.57 USD |
-1.27
|
₹243.45B 2.95B USD | ₹60.54K 732.48 USD | ₹18,500.00 223.82 USD | ₹19,380.00 234.47 USD | ₹243.45B 2.95B USD | 48.90 | ₹387.97 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,972.35 229.53 USD |
-1.31
|
₹243.41B 2.94B USD | ₹4.52K 54.68 USD | ₹18,584.45 224.84 USD | ₹19,305.00 233.56 USD | ₹243.41B 2.94B USD | 48.90 | ₹387.97 4.69 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,848.60 46.56 USD |
+1.55
|
₹239.77B 2.9B USD | ₹386.26K 4.67K USD | ₹3,794.60 45.91 USD | ₹3,873.00 46.86 USD | ₹239.77B 2.9B USD | 35.77 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,837.80 46.43 USD |
+1.46
|
₹239.08B 2.89B USD | ₹19.88K 240.47 USD | ₹3,794.10 45.9 USD | ₹3,870.00 46.82 USD | ₹239.08B 2.89B USD | 41.14 | ₹93.27 1.13 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹869.95 10.52 USD |
-2.26
|
₹237.14B 2.87B USD | ₹2.44K 29.47 USD | ₹860.40 10.41 USD | ₹909.70 11.01 USD | ₹237.14B 2.87B USD | 57.34 | ₹15.17 0.18 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹869.10 10.51 USD |
-2.38
|
₹236.91B 2.87B USD | ₹34.69K 419.7 USD | ₹856.15 10.36 USD | ₹886.50 10.73 USD | ₹236.91B 2.87B USD | 57.29 | ₹15.17 0.18 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,251.40 87.73 USD |
-0.16
|
₹236.37B 2.86B USD | ₹323.00 3.91 USD | ₹7,139.35 86.37 USD | ₹7,279.00 88.06 USD | ₹236.37B 2.86B USD | 35.36 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,251.50 87.73 USD |
-0.17
|
₹236.29B 2.86B USD | ₹10.82K 130.92 USD | ₹7,127.00 86.22 USD | ₹7,283.50 88.12 USD | ₹236.29B 2.86B USD | 35.36 | ₹205.02 2.48 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,024.10 24.49 USD |
-2.96
|
₹231.86B 2.81B USD | ₹286.93K 3.47K USD | ₹2,010.00 24.32 USD | ₹2,100.90 25.42 USD | ₹231.86B 2.81B USD | 28.95 | ₹69.90 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
