Página de resultados 10 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berger Paints India Limited BERGEPAINT.BO | $570.65 6.9 USD |
-1.24
|
$674.24B 8.16B USD | $3.81K 46.05 USD | $570 6.9 USD | $578.45 7 USD | $674.24B 8.16B USD | 56.44 | $10.11 0.12 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,120.4 13.55 USD |
-0.8
|
$674.17B 8.16B USD | $11.37K 137.61 USD | $1,115.45 13.5 USD | $1,138.75 13.78 USD | $674.17B 8.16B USD | 18.71 | $59.86 0.72 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,834.75 22.2 USD |
-0.43
|
$671.11B 8.12B USD | $2.52K 30.51 USD | $1,825 22.08 USD | $1,854.95 22.44 USD | $671.11B 8.12B USD | 29.98 | $61.18 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,405.75 29.11 USD |
-0.19
|
$669.37B 8.1B USD | $3.4K 41.18 USD | $2,396 28.99 USD | $2,432.95 29.43 USD | $669.37B 8.1B USD | 45.57 | $52.79 0.64 USD | |
| General Insurance Corporation of India GICRE.BO | $372.5 4.51 USD |
-1.21
|
$664.5B 8.04B USD | $9.37K 113.36 USD | $372.05 4.5 USD | $377.1 4.56 USD | $664.5B 8.04B USD | 9.75 | $38.2 0.46 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,185.7 50.64 USD |
-0.9
|
$654.24B 7.92B USD | $15.52K 187.78 USD | $4,149.4 50.2 USD | $4,222.4 51.08 USD | $654.24B 7.92B USD | 67.41 | $62.09 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,181.9 50.59 USD |
-0.94
|
$653.65B 7.91B USD | $900 10.89 USD | $4,148.95 50.2 USD | $4,217.75 51.03 USD | $653.65B 7.91B USD | 67.38 | $62.06 0.75 USD | |
| PI Industries Limited PIIND.NS | $4,051 49.01 USD |
+0.23
|
$632.83B 7.66B USD | $80.61K 975.25 USD | $4,026.5 48.71 USD | $4,062.1 49.14 USD | $632.83B 7.66B USD | 36.98 | $109.54 1.33 USD | |
| PI Industries Limited PIIND.BO | $4,045.2 48.94 USD |
+0.1
|
$632.03B 7.65B USD | $1.99K 24.02 USD | $4,023.25 48.67 USD | $4,073.15 49.28 USD | $632.03B 7.65B USD | 36.93 | $109.52 1.33 USD | |
| Coforge Limited COFORGE.BO | $1,858.25 22.48 USD |
-1.54
|
$624.97B 7.56B USD | $20.55K 248.66 USD | $1,855 22.44 USD | $1,891.8 22.89 USD | $624.97B 7.56B USD | 73.47 | $25.29 0.31 USD | |
| MRF Limited MRF.NS | $147,120 1779.91 USD |
-0.78
|
$623.96B 7.55B USD | $3.21K 38.88 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $623.96B 7.55B USD | 33.40 | $4.4K 53.28 USD | |
| MRF Limited MRF.BO | $147,103.45 1779.71 USD |
-0.84
|
$623.89B 7.55B USD | $212 2.56 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $623.89B 7.55B USD | 33.38 | $4.41K 53.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $775.65 9.38 USD |
-1.11
|
$620.52B 7.51B USD | $35.34K 427.56 USD | $774.3 9.37 USD | $783.9 9.48 USD | $620.52B 7.51B USD | 47.00 | $16.5 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $2,146.05 25.96 USD |
+12.63
|
$620.41B 7.51B USD | $367.58K 4.45K USD | $2,095.65 25.35 USD | $2,286.15 27.66 USD | $620.41B 7.51B USD | 57.76 | $37.15 0.45 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,216.45 14.72 USD |
-1.42
|
$615.79B 7.45B USD | $13.04K 157.8 USD | $1,212.9 14.67 USD | $1,235.85 14.95 USD | $615.79B 7.45B USD | 60.85 | $19.99 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $578.25 7 USD |
-1.58
|
$601.95B 7.28B USD | $54.44K 658.66 USD | $577 6.98 USD | $587.85 7.11 USD | $601.95B 7.28B USD | 84.66 | $6.83 0.08 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $917.45 11.1 USD |
-1.15
|
$593.66B 7.18B USD | $4.45K 53.87 USD | $914 11.06 USD | $932 11.28 USD | $593.66B 7.18B USD | 1411.46 | $0.65 0.007 USD | |
| Fortis Healthcare Limited FORTIS.BO | $759.25 9.19 USD |
-1.82
|
$588.4B 7.12B USD | $15.77K 190.83 USD | $757.3 9.16 USD | $779 9.42 USD | $588.4B 7.12B USD | 73.85 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,815.1 58.25 USD |
+1.74
|
$584.33B 7.07B USD | $90.99K 1.1K USD | $4,731.6 57.24 USD | $4,825 58.37 USD | $584.33B 7.07B USD | 26.56 | $181.27 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,807.65 58.16 USD |
+1.55
|
$583.36B 7.06B USD | $2.47K 29.93 USD | $4,740.6 57.35 USD | $4,813 58.23 USD | $583.36B 7.06B USD | 26.51 | $181.33 2.19 USD | |
| Linde India Limited LINDEINDIA.NS | $6,839 82.74 USD |
+1.01
|
$583.26B 7.06B USD | $10.84K 131.09 USD | $6,751 81.68 USD | $6,839.5 82.75 USD | $583.26B 7.06B USD | 127.85 | $53.49 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $6,805.1 82.33 USD |
+0.62
|
$580.37B 7.02B USD | $728 8.81 USD | $6,767 81.87 USD | $6,830.95 82.64 USD | $580.37B 7.02B USD | 127.36 | $53.43 0.65 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,865 34.66 USD |
-1.19
|
$562.81B 6.81B USD | $241.52K 2.92K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $562.81B 6.81B USD | 82.46 | $34.74 0.42 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $933.5 11.29 USD |
-0.73
|
$562.79B 6.81B USD | $118.92K 1.44K USD | $924.1 11.18 USD | $963 11.65 USD | $562.79B 6.81B USD | 22.76 | $41 0.5 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,961.1 60.02 USD |
-2.17
|
$562.31B 6.8B USD | $278 3.36 USD | $4,951 59.9 USD | $5,030.25 60.86 USD | $562.31B 6.8B USD | 29.39 | $168.8 2.04 USD | |
| Jindal Stainless Limited JSL.BO | $681.85 8.25 USD |
+0.2
|
$561.61B 6.79B USD | $5.01K 60.64 USD | $680.75 8.24 USD | $687.3 8.32 USD | $561.61B 6.79B USD | 22.41 | $30.42 0.37 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,860 34.6 USD |
-1.33
|
$561.54B 6.79B USD | $2.52K 30.46 USD | $2,838 34.34 USD | $2,916.95 35.29 USD | $561.54B 6.79B USD | 82.23 | $34.78 0.42 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,945.5 59.83 USD |
-2.6
|
$559.74B 6.77B USD | $26.17K 316.64 USD | $4,940 59.77 USD | $5,079 61.45 USD | $559.74B 6.77B USD | 29.25 | $169.04 2.05 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,238.9 39.19 USD |
-0.4
|
$553.71B 6.7B USD | $30.83K 373.03 USD | $3,225.4 39.02 USD | $3,272.5 39.59 USD | $553.71B 6.7B USD | 59.28 | $54.63 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,231.05 39.09 USD |
-0.58
|
$552.68B 6.69B USD | $677 8.19 USD | $3,226.9 39.04 USD | $3,266.95 39.52 USD | $552.68B 6.69B USD | 59.17 | $54.6 0.66 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,495.7 18.1 USD |
-0.91
|
$548.53B 6.64B USD | $4.77K 57.65 USD | $1,485.75 17.98 USD | $1,519.5 18.38 USD | $548.53B 6.64B USD | 54.44 | $27.47 0.33 USD | |
| UPL Limited UPL.BO | $650.35 7.87 USD |
-1.66
|
$544.58B 6.59B USD | $22.1K 267.42 USD | $645.65 7.81 USD | $659.75 7.98 USD | $544.58B 6.59B USD | 67.81 | $9.59 0.12 USD | |
| Mphasis Limited MPHASIS.BO | $2,837.1 34.32 USD |
-0.86
|
$542.4B 6.56B USD | $9.01K 108.99 USD | $2,817 34.08 USD | $2,881.9 34.87 USD | $542.4B 6.56B USD | 31.77 | $89.29 1.08 USD | |
| Max Financial Services Limited MFSL.BO | $1,564.6 18.93 USD |
-1.12
|
$539.97B 6.53B USD | $8.07K 97.57 USD | $1,564.6 18.93 USD | $1,595.1 19.3 USD | $539.97B 6.53B USD | 162.13 | $9.65 0.12 USD | |
| Page Industries Limited PAGEIND.NS | $48,090 581.81 USD |
-0.32
|
$539.67B 6.53B USD | $4.46K 53.9 USD | $47,980 580.48 USD | $48,570 587.62 USD | $539.67B 6.53B USD | 73.83 | $651.31 7.88 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,114 49.77 USD |
-0.85
|
$538.2B 6.51B USD | $42.83K 518.14 USD | $4,077 49.32 USD | $4,178.9 50.56 USD | $538.2B 6.51B USD | 54.47 | $75.52 0.91 USD | |
| Page Industries Limited PAGEIND.BO | $48,000 580.72 USD |
-0.51
|
$537.93B 6.51B USD | $107 1.29 USD | $48,000 580.72 USD | $48,589.9 587.86 USD | $537.93B 6.51B USD | 72.53 | $661.72 8.01 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,111.55 49.74 USD |
-0.93
|
$537.77B 6.51B USD | $2.67K 32.29 USD | $4,080 49.36 USD | $4,170.3 50.45 USD | $537.77B 6.51B USD | 54.43 | $75.53 0.91 USD | |
| United Breweries Limited UBL.BO | $1,962.95 23.75 USD |
-0.36
|
$524.35B 6.34B USD | $1.46K 17.65 USD | $1,949 23.58 USD | $1,968.45 23.81 USD | $524.35B 6.34B USD | 117.19 | $16.75 0.2 USD | |
| United Breweries Limited UBL.NS | $1,960.2 23.72 USD |
-0.49
|
$523.93B 6.34B USD | $144.03K 1.74K USD | $1,948.7 23.58 USD | $1,970 23.83 USD | $523.93B 6.34B USD | 117.09 | $16.74 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $208.45 2.52 USD |
-1.12
|
$522.09B 6.32B USD | $36.81K 445.38 USD | $208.15 2.52 USD | $211.75 2.56 USD | $522.09B 6.32B USD | 12.40 | $16.8 0.2 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,651.6 32.08 USD |
+0.58
|
$512.6B 6.2B USD | $67.72K 819.31 USD | $2,622.1 31.72 USD | $2,657.8 32.15 USD | $512.6B 6.2B USD | 30.94 | $85.68 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,650.05 32.06 USD |
+0.58
|
$512.3B 6.2B USD | $1.18K 14.25 USD | $2,623.45 31.74 USD | $2,658 32.16 USD | $512.3B 6.2B USD | 30.94 | $85.63 1.04 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $805 9.74 USD |
-1.18
|
$511.46B 6.19B USD | $25.18K 304.6 USD | $796.95 9.64 USD | $827.65 10.01 USD | $511.46B 6.19B USD | 40.16 | $20.04 0.24 USD | |
| Biocon Limited BIOCON.BO | $373 4.51 USD |
+0.16
|
$497.79B 6.02B USD | $90.45K 1.09K USD | $372.05 4.5 USD | $377.45 4.57 USD | $497.79B 6.02B USD | 44.14 | $8.45 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,439.2 77.9 USD |
+0.37
|
$497.55B 6.02B USD | $2.15K 26.04 USD | $6,380.1 77.19 USD | $6,596.8 79.81 USD | $497.55B 6.02B USD | 57.68 | $111.63 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,437 77.88 USD |
+0.42
|
$497.38B 6.02B USD | $78.71K 952.24 USD | $6,403.5 77.47 USD | $6,594.5 79.78 USD | $497.38B 6.02B USD | 57.71 | $111.53 1.35 USD | |
| Tata Communications Limited TATACOMM.BO | $1,707 20.65 USD |
-2.66
|
$489.85B 5.93B USD | $30.64K 370.72 USD | $1,707 20.65 USD | $1,765.8 21.36 USD | $489.85B 5.93B USD | 29.94 | $57 0.69 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,694.3 20.5 USD |
-1.36
|
$476.98B 5.77B USD | $2.04K 24.66 USD | $1,691.6 20.47 USD | $1,730.8 20.94 USD | $476.98B 5.77B USD | 62.03 | $27.31 0.33 USD | |
| Container Corporation of India Limited CONCOR.BO | $616.45 7.46 USD |
-1.84
|
$469.5B 5.68B USD | $49.79K 602.36 USD | $614.4 7.43 USD | $628.55 7.6 USD | $469.5B 5.68B USD | 36.49 | $16.89 0.2 USD | |
| L&T Technology Services Limited LTTS.BO | $4,362.2 52.78 USD |
+0.39
|
$468.88B 5.67B USD | $1.5K 18.09 USD | $4,287.4 51.87 USD | $4,400.1 53.23 USD | $468.88B 5.67B USD | 36.50 | $119.5 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,359.8 52.75 USD |
+0.24
|
$468.41B 5.67B USD | $49.53K 599.22 USD | $4,281 51.79 USD | $4,404.3 53.28 USD | $468.41B 5.67B USD | 36.45 | $119.6 1.45 USD | |
| Petronet LNG Limited PETRONET.BO | $301.5 3.65 USD |
-1.24
|
$455.28B 5.51B USD | $49.4K 597.69 USD | $300.45 3.63 USD | $308.45 3.73 USD | $455.28B 5.51B USD | 11.39 | $26.47 0.32 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,370 16.57 USD |
+0.1
|
$453.31B 5.48B USD | $15.29K 184.94 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $453.31B 5.48B USD | 53.80 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $680.95 8.24 USD |
-1.04
|
$448.47B 5.43B USD | $14.3K 172.99 USD | $675.5 8.17 USD | $687.4 8.32 USD | $448.47B 5.43B USD | 197.95 | $3.44 0.04 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,611.05 31.59 USD |
-2.16
|
$443.47B 5.37B USD | $3.49K 42.21 USD | $2,595.65 31.4 USD | $2,693.2 32.58 USD | $443.47B 5.37B USD | 10.36 | $251.96 3.05 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,394 101.55 USD |
-1.59
|
$436.44B 5.28B USD | $1.45K 17.51 USD | $8,384 101.43 USD | $8,590.65 103.93 USD | $436.44B 5.28B USD | 37.70 | $222.61 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,391 101.52 USD |
-1.71
|
$436.28B 5.28B USD | $33.51K 405.37 USD | $8,373 101.3 USD | $8,589 103.91 USD | $436.28B 5.28B USD | 37.80 | $221.96 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,195 159.64 USD |
+0.06
|
$434.83B 5.26B USD | $93 1.13 USD | $13,195 159.64 USD | $13,240.95 160.19 USD | $434.83B 5.26B USD | 59.56 | $221.54 2.68 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,198 159.67 USD |
<0.01
|
$434.52B 5.26B USD | $3.05K 36.89 USD | $13,171 159.35 USD | $13,263 160.46 USD | $434.52B 5.26B USD | 59.87 | $220.42 2.67 USD | |
| CRISIL Limited CRISIL.NS | $5,915.5 71.57 USD |
-0.09
|
$432.6B 5.23B USD | $79.34K 959.89 USD | $5,805 70.23 USD | $6,060 73.32 USD | $432.6B 5.23B USD | 61.29 | $96.51 1.17 USD | |
| CRISIL Limited CRISIL.BO | $5,914.9 71.56 USD |
-0.04
|
$432.56B 5.23B USD | $2.17K 26.24 USD | $5,821 70.42 USD | $6,065.6 73.38 USD | $432.56B 5.23B USD | 61.32 | $96.45 1.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,133.25 98.4 USD |
-2.34
|
$429.32B 5.19B USD | $24.36K 294.65 USD | $8,085.25 97.82 USD | $8,319.95 100.66 USD | $429.32B 5.19B USD | 73.98 | $109.93 1.33 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $791.3 9.57 USD |
-0.26
|
$427.16B 5.17B USD | $11.96K 144.66 USD | $789.15 9.55 USD | $797.8 9.65 USD | $427.16B 5.17B USD | 118.81 | $6.66 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,004.55 24.25 USD |
+1.73
|
$411.84B 4.98B USD | $25.23K 305.28 USD | $1,968.55 23.82 USD | $2,029.05 24.55 USD | $411.84B 4.98B USD | 51.63 | $38.82 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,176.5 26.33 USD |
+0.22
|
$408.24B 4.94B USD | $27.41K 331.65 USD | $2,170 26.25 USD | $2,203.5 26.66 USD | $408.24B 4.94B USD | 59.54 | $36.55 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,175.3 26.32 USD |
+0.19
|
$408.01B 4.94B USD | $1.84K 22.26 USD | $2,167.65 26.22 USD | $2,197.2 26.58 USD | $408.01B 4.94B USD | 59.62 | $36.48 0.44 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,174.4 14.21 USD |
-2.05
|
$401.43B 4.86B USD | $7.74K 93.69 USD | $1,168.05 14.13 USD | $1,202.5 14.55 USD | $401.43B 4.86B USD | 49.22 | $23.86 0.29 USD | |
| Astral Limited ASTRAL.BO | $1,476 17.86 USD |
-1.07
|
$396.51B 4.8B USD | $11.49K 138.95 USD | $1,472.4 17.81 USD | $1,493.25 18.07 USD | $396.51B 4.8B USD | 75.53 | $19.54 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,090 25.29 USD |
-1.49
|
$392.45B 4.75B USD | $5.95K 71.96 USD | $2,074.95 25.1 USD | $2,135.9 25.84 USD | $392.45B 4.75B USD | 18.04 | $115.84 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,087 25.25 USD |
-1.39
|
$391.89B 4.74B USD | $119.8K 1.45K USD | $2,074.8 25.1 USD | $2,138.3 25.87 USD | $391.89B 4.74B USD | 18.02 | $115.77 1.4 USD | |
| Thermax Limited THERMAX.NS | $3,459.1 41.85 USD |
+0.72
|
$390.97B 4.73B USD | $23.32K 282.1 USD | $3,407.5 41.23 USD | $3,469.4 41.97 USD | $390.97B 4.73B USD | 61.41 | $56.32 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,453.5 41.78 USD |
+0.56
|
$390.35B 4.72B USD | $573 6.93 USD | $3,413.3 41.3 USD | $3,464.5 41.91 USD | $390.35B 4.72B USD | 61.31 | $56.32 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,110.7 13.44 USD |
-2.08
|
$384.36B 4.65B USD | $4.59K 55.51 USD | $1,108.35 13.41 USD | $1,130.2 13.67 USD | $384.36B 4.65B USD | 38.10 | $29.15 0.35 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,109.5 13.42 USD |
-2.16
|
$384.06B 4.65B USD | $46.69K 564.91 USD | $1,108.1 13.41 USD | $1,136.2 13.75 USD | $384.06B 4.65B USD | 38.07 | $29.14 0.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,391.45 41.03 USD |
-0.75
|
$380.08B 4.6B USD | $1K 12.13 USD | $3,386 40.96 USD | $3,428.9 41.48 USD | $380.08B 4.6B USD | 68.44 | $49.55 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,390 41.01 USD |
-0.72
|
$379.72B 4.59B USD | $43.63K 527.9 USD | $3,385.1 40.95 USD | $3,428.1 41.47 USD | $379.72B 4.59B USD | 67.71 | $50.06 0.61 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,793.85 21.7 USD |
-0.09
|
$375.26B 4.54B USD | $7.28K 88.03 USD | $1,775.3 21.48 USD | $1,804.8 21.84 USD | $375.26B 4.54B USD | 62.43 | $28.73 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,980 72.35 USD |
-2.57
|
$374.64B 4.53B USD | $1.19M 14.34K USD | $5,660 68.48 USD | $6,018 72.81 USD | $374.64B 4.53B USD | 47.52 | $125.82 1.52 USD | |
| ACC Limited ACC.BO | $1,990 24.08 USD |
-0.49
|
$373.7B 4.52B USD | $8.37K 101.25 USD | $1,990 24.08 USD | $2,027.75 24.53 USD | $373.7B 4.52B USD | 15.59 | $127.58 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,933.8 71.79 USD |
-3.36
|
$371.62B 4.5B USD | $69.63K 842.46 USD | $5,679 68.71 USD | $6,018.05 72.81 USD | $371.62B 4.5B USD | 47.14 | $125.86 1.52 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,446 17.49 USD |
+0.11
|
$369.98B 4.48B USD | $65.12K 787.88 USD | $1,432 17.32 USD | $1,471.4 17.8 USD | $369.98B 4.48B USD | 49.81 | $29.03 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,627.9 31.79 USD |
-0.64
|
$369.65B 4.47B USD | $2.41K 29.17 USD | $2,618.3 31.68 USD | $2,654.95 32.12 USD | $369.65B 4.47B USD | 44.15 | $59.51 0.72 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,442 17.45 USD |
-0.04
|
$369.42B 4.47B USD | $2.68K 32.42 USD | $1,432.85 17.34 USD | $1,469.9 17.78 USD | $369.42B 4.47B USD | 49.48 | $29.14 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,625 31.76 USD |
-0.74
|
$369.24B 4.47B USD | $26.18K 316.77 USD | $2,615.2 31.64 USD | $2,654.4 32.11 USD | $369.24B 4.47B USD | 43.51 | $60.33 0.73 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.2 3.21 USD |
-0.88
|
$368.45B 4.46B USD | $33.79K 408.78 USD | $264.5 3.2 USD | $268.1 3.24 USD | $368.45B 4.46B USD | 14.88 | $17.82 0.22 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,308.45 40.03 USD |
-0.11
|
$367.26B 4.44B USD | $1.08K 13.08 USD | $3,302.15 39.95 USD | $3,350 40.53 USD | $367.26B 4.44B USD | 32.43 | $102.01 1.23 USD | |
| Radico Khaitan Limited RADICO.BO | $2,734 33.08 USD |
+1.4
|
$366B 4.43B USD | $13.65K 165.11 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $366B 4.43B USD | 105.60 | $25.89 0.31 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,308.9 40.03 USD |
-0.46
|
$365.96B 4.43B USD | $21.98K 265.95 USD | $3,301.1 39.94 USD | $3,358.8 40.64 USD | $365.96B 4.43B USD | 32.42 | $102.06 1.23 USD | |
| Radico Khaitan Limited RADICO.NS | $2,719.1 32.9 USD |
+0.77
|
$364B 4.4B USD | $237.15K 2.87K USD | $2,692 32.57 USD | $2,754 33.32 USD | $364B 4.4B USD | 104.98 | $25.9 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,776 130.37 USD |
+3.2
|
$362.27B 4.38B USD | $45.93K 555.71 USD | $10,489 126.9 USD | $10,960 132.6 USD | $362.27B 4.38B USD | 65.73 | $163.94 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,769.45 130.29 USD |
+2.94
|
$361.35B 4.37B USD | $2.49K 30.1 USD | $10,494.95 126.97 USD | $10,966.8 132.68 USD | $361.35B 4.37B USD | 65.56 | $164.26 1.99 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,298.5 487.54 USD |
-0.87
|
$357.99B 4.33B USD | $82 0.99 USD | $40,250.15 486.96 USD | $40,933.65 495.23 USD | $357.99B 4.33B USD | 68.15 | $591.31 7.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||