Страница результатов 10 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹424.50 5.14 USD |
+0.75
|
₹687.48B 8.32B USD | ₹289.90K 3.51K USD | ₹420.30 5.08 USD | ₹432.00 5.23 USD | ₹687.48B 8.32B USD | 150.53 | ₹2.82 0.03 USD | ||
Oil India Limited
OIL.BO
IN
|
₹416.20 5.04 USD |
-1.56
|
₹676.99B 8.19B USD | ₹112.08K 1.36K USD | ₹414.20 5.01 USD | ₹424.15 5.13 USD | ₹676.99B 8.19B USD | 11.33 | ₹36.72 0.44 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,301.00 52.03 USD |
-0.45
|
₹672.26B 8.13B USD | ₹1.15K 13.96 USD | ₹4,280.00 51.78 USD | ₹4,396.45 53.19 USD | ₹672.26B 8.13B USD | 55.30 | ₹77.77 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,293.80 51.95 USD |
-0.62
|
₹671.14B 8.12B USD | ₹41.33K 499.98 USD | ₹4,277.20 51.75 USD | ₹4,350.90 52.64 USD | ₹671.14B 8.12B USD | 55.21 | ₹77.77 0.94 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,479.00 199.37 USD |
+1.9
|
₹662.03B 8.01B USD | ₹154.79K 1.87K USD | ₹16,334.00 197.61 USD | ₹16,750.00 202.65 USD | ₹662.03B 8.01B USD | 67.93 | ₹242.58 2.93 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,851.10 22.4 USD |
-1.05
|
₹662.03B 8.01B USD | ₹2.63K 31.79 USD | ₹1,843.15 22.3 USD | ₹1,896.00 22.94 USD | ₹662.03B 8.01B USD | 52.91 | ₹34.98 0.42 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,403.00 198.45 USD |
+1.54
|
₹658.98B 7.97B USD | ₹7.26K 87.85 USD | ₹16,343.05 197.72 USD | ₹16,740.85 202.54 USD | ₹658.98B 7.97B USD | 67.69 | ₹242.31 2.93 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,015.20 12.28 USD |
+3.14
|
₹657.58B 7.96B USD | ₹284.08K 3.44K USD | ₹992.65 12.01 USD | ₹1,024.80 12.4 USD | ₹657.58B 7.96B USD | 45.44 | ₹22.34 0.27 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,523.20 18.43 USD |
+0.74
|
₹656.09B 7.94B USD | ₹214.91K 2.6K USD | ₹1,495.90 18.1 USD | ₹1,580.65 19.12 USD | ₹656.09B 7.94B USD | 54.75 | ₹27.82 0.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,475.30 17.85 USD |
-0.58
|
₹653.07B 7.9B USD | ₹728.84K 8.82K USD | ₹1,470.40 17.79 USD | ₹1,491.40 18.04 USD | ₹653.07B 7.9B USD | 33.70 | ₹43.77 0.53 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,440.00 65.81 USD |
+1.36
|
₹650.43B 7.87B USD | ₹177.74K 2.15K USD | ₹5,410.50 65.46 USD | ₹5,511.00 66.67 USD | ₹650.43B 7.87B USD | 28.23 | ₹192.68 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,430.00 65.69 USD |
+1.19
|
₹649.24B 7.85B USD | ₹75.72K 916.06 USD | ₹5,421.00 65.59 USD | ₹5,509.30 66.65 USD | ₹649.24B 7.85B USD | 28.18 | ₹192.65 2.33 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹366.90 4.44 USD |
-0.62
|
₹643.69B 7.79B USD | ₹72.22K 873.74 USD | ₹365.25 4.42 USD | ₹375.00 4.54 USD | ₹643.69B 7.79B USD | 6.66 | ₹55.08 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹547.25 6.62 USD |
-0.36
|
₹638.08B 7.72B USD | ₹19.12K 231.27 USD | ₹545.70 6.6 USD | ₹555.05 6.72 USD | ₹638.08B 7.72B USD | 59.03 | ₹9.27 0.11 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,251.45 39.34 USD |
-1.63
|
₹629.38B 7.61B USD | ₹4.69K 56.79 USD | ₹3,231.90 39.1 USD | ₹3,330.95 40.3 USD | ₹629.38B 7.61B USD | 98.76 | ₹32.92 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,245.00 39.26 USD |
-1.9
|
₹628.13B 7.6B USD | ₹142.15K 1.72K USD | ₹3,232.70 39.11 USD | ₹3,313.70 40.09 USD | ₹628.13B 7.6B USD | 99.08 | ₹32.75 0.4 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,713.30 20.73 USD |
+1.32
|
₹622.96B 7.54B USD | ₹33.84K 409.44 USD | ₹1,684.95 20.39 USD | ₹1,740.00 21.05 USD | ₹622.96B 7.54B USD | 24.83 | ₹68.99 0.83 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,193.10 26.53 USD |
+0.16
|
₹618.89B 7.49B USD | ₹24.77K 299.71 USD | ₹2,183.55 26.42 USD | ₹2,234.05 27.03 USD | ₹618.89B 7.49B USD | 45.52 | ₹48.17 0.58 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,237.40 87.56 USD |
-2.28
|
₹617.24B 7.47B USD | ₹838.00 10.14 USD | ₹7,215.00 87.29 USD | ₹7,435.05 89.95 USD | ₹617.24B 7.47B USD | 112.32 | ₹64.43 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,236.00 87.54 USD |
-2.41
|
₹617.12B 7.47B USD | ₹13.75K 166.36 USD | ₹7,210.00 87.23 USD | ₹7,445.50 90.08 USD | ₹617.12B 7.47B USD | 112.78 | ₹64.16 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.10 24 USD |
<0.01
|
₹584.31B 7.07B USD | ₹3.35K 40.52 USD | ₹1,979.00 23.94 USD | ₹1,998.65 24.18 USD | ₹584.31B 7.07B USD | 29.93 | ₹66.27 0.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹609.30 7.37 USD |
-2.93
|
₹579.82B 7.01B USD | ₹25.00K 302.42 USD | ₹606.10 7.33 USD | ₹633.20 7.66 USD | ₹579.82B 7.01B USD | 26.73 | ₹22.79 0.28 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹893.35 10.81 USD |
-1.59
|
₹578.06B 6.99B USD | ₹25.91K 313.46 USD | ₹888.05 10.74 USD | ₹915.00 11.07 USD | ₹578.06B 6.99B USD | 0 | -₹0.64 -0.007 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,679.25 20.32 USD |
-0.36
|
₹576.73B 6.98B USD | ₹8.85K 107.07 USD | ₹1,678.00 20.3 USD | ₹1,710.90 20.7 USD | ₹576.73B 6.98B USD | 711.54 | ₹2.36 0.03 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹370.90 4.49 USD |
-2.05
|
₹574.36B 6.95B USD | ₹1.11M 13.47K USD | ₹368.20 4.45 USD | ₹377.65 4.57 USD | ₹574.36B 6.95B USD | 26.32 | ₹14.09 0.17 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.90 8.41 USD |
-2
|
₹572.56B 6.93B USD | ₹15.44K 186.75 USD | ₹690.85 8.36 USD | ₹710.00 8.59 USD | ₹572.56B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,990.70 24.08 USD |
-3.37
|
₹567.35B 6.86B USD | ₹15.65K 189.34 USD | ₹1,980.00 23.95 USD | ₹2,093.45 25.33 USD | ₹567.35B 6.86B USD | 36.86 | ₹54.00 0.65 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹938.75 11.36 USD |
-1.03
|
₹565.27B 6.84B USD | ₹13.42K 162.4 USD | ₹935.85 11.32 USD | ₹957.25 11.58 USD | ₹565.27B 6.84B USD | 30.93 | ₹30.35 0.37 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹132,340.00 1601.09 USD |
+0.59
|
₹561.27B 6.79B USD | ₹5.13K 62.03 USD | ₹131,000.00 1584.88 USD | ₹132,560.00 1603.76 USD | ₹561.27B 6.79B USD | 23.12 | ₹5.72K 69.24 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,130.00 1598.55 USD |
+0.46
|
₹560.38B 6.78B USD | ₹354.00 4.28 USD | ₹131,032.95 1585.28 USD | ₹132,500.00 1603.03 USD | ₹560.38B 6.78B USD | 30.27 | ₹4.36K 52.81 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,610.00 309.84 USD |
-1.75
|
₹544.19B 6.58B USD | ₹20.02K 242.18 USD | ₹25,335.00 306.51 USD | ₹26,285.00 318 USD | ₹544.19B 6.58B USD | 35.09 | ₹729.82 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,565.00 309.29 USD |
-1.95
|
₹543.24B 6.57B USD | ₹1.79K 21.61 USD | ₹25,382.85 307.09 USD | ₹26,339.90 318.67 USD | ₹543.24B 6.57B USD | 35.98 | ₹710.49 8.6 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,803.20 21.82 USD |
+0.25
|
₹543.14B 6.57B USD | ₹144.19K 1.74K USD | ₹1,789.20 21.65 USD | ₹1,831.00 22.15 USD | ₹543.14B 6.57B USD | 34.96 | ₹51.57 0.62 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,792.50 57.98 USD |
-1.47
|
₹539.87B 6.53B USD | ₹147.44K 1.78K USD | ₹4,753.10 57.5 USD | ₹4,935.00 59.71 USD | ₹539.87B 6.53B USD | 75.21 | ₹63.72 0.77 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,783.50 57.87 USD |
-1.62
|
₹539.79B 6.53B USD | ₹34.59K 418.49 USD | ₹4,755.00 57.53 USD | ₹4,932.60 59.68 USD | ₹539.79B 6.53B USD | 79.21 | ₹60.39 0.73 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,979.90 23.95 USD |
-0.1
|
₹538.50B 6.52B USD | ₹5.25K 63.48 USD | ₹1,975.90 23.91 USD | ₹2,002.00 24.22 USD | ₹538.50B 6.52B USD | 40.50 | ₹48.88 0.59 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,588.00 67.61 USD |
-1.26
|
₹534.22B 6.46B USD | ₹57.57K 696.53 USD | ₹5,543.05 67.06 USD | ₹5,705.00 69.02 USD | ₹534.22B 6.46B USD | 61.93 | ₹90.23 1.09 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,583.00 67.55 USD |
-1.37
|
₹533.74B 6.46B USD | ₹203.56K 2.46K USD | ₹5,542.50 67.06 USD | ₹5,708.00 69.06 USD | ₹533.74B 6.46B USD | 58.01 | ₹96.23 1.16 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,403.00 16.97 USD |
-0.27
|
₹514.29B 6.22B USD | ₹244.34K 2.96K USD | ₹1,391.75 16.84 USD | ₹1,440.00 17.42 USD | ₹514.29B 6.22B USD | 121.57 | ₹11.54 0.14 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,844.40 22.31 USD |
-0.5
|
₹512.11B 6.2B USD | ₹15.31K 185.18 USD | ₹1,834.65 22.2 USD | ₹1,880.90 22.76 USD | ₹512.11B 6.2B USD | 42.51 | ₹43.38 0.52 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,734.15 45.18 USD |
-1.14
|
₹499.98B 6.05B USD | ₹5.37K 65 USD | ₹3,720.00 45.01 USD | ₹3,817.35 46.18 USD | ₹499.98B 6.05B USD | 96.86 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,511.90 54.59 USD |
-0.6
|
₹497.27B 6.02B USD | ₹25.94K 313.78 USD | ₹4,495.20 54.38 USD | ₹4,604.90 55.71 USD | ₹497.27B 6.02B USD | 24.12 | ₹187.02 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,509.00 54.55 USD |
-0.62
|
₹496.95B 6.01B USD | ₹637.00 7.71 USD | ₹4,498.25 54.42 USD | ₹4,600.00 55.65 USD | ₹496.95B 6.01B USD | 24.12 | ₹186.94 2.26 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹545.00 6.59 USD |
-1.14
|
₹462.83B 5.6B USD | ₹21.04K 254.59 USD | ₹537.05 6.5 USD | ₹556.15 6.73 USD | ₹462.83B 5.6B USD | 8.84 | ₹61.64 0.75 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,928.50 59.63 USD |
+1.66
|
₹459.93B 5.56B USD | ₹9.03K 109.2 USD | ₹4,856.50 58.76 USD | ₹5,059.75 61.21 USD | ₹459.93B 5.56B USD | 39.54 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,912.20 59.43 USD |
+1.32
|
₹458.41B 5.55B USD | ₹259.64K 3.14K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹458.41B 5.55B USD | 36.05 | ₹136.23 1.65 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,552.60 42.98 USD |
-0.98
|
₹451.47B 5.46B USD | ₹124.79K 1.51K USD | ₹3,535.30 42.77 USD | ₹3,646.00 44.11 USD | ₹451.47B 5.46B USD | 47.38 | ₹74.98 0.91 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,548.80 42.93 USD |
-0.97
|
₹450.79B 5.45B USD | ₹3.21K 38.85 USD | ₹3,539.05 42.82 USD | ₹3,645.90 44.11 USD | ₹450.79B 5.45B USD | 47.16 | ₹75.25 0.91 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹322.30 3.9 USD |
-1.51
|
₹446.91B 5.41B USD | ₹83.77K 1.01K USD | ₹320.05 3.87 USD | ₹329.25 3.98 USD | ₹446.91B 5.41B USD | 12.69 | ₹25.39 0.31 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,060.00 484.66 USD |
+1.88
|
₹446.82B 5.41B USD | ₹12.38K 149.81 USD | ₹39,440.00 477.16 USD | ₹40,250.00 486.96 USD | ₹446.82B 5.41B USD | 58.55 | ₹684.17 8.28 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,900.00 482.72 USD |
+1.43
|
₹445.04B 5.38B USD | ₹1.12K 13.5 USD | ₹39,311.25 475.6 USD | ₹39,900.00 482.72 USD | ₹445.04B 5.38B USD | 58.29 | ₹684.46 8.28 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,330.20 16.09 USD |
-1.72
|
₹440.34B 5.33B USD | ₹127.14K 1.54K USD | ₹1,309.95 15.85 USD | ₹1,360.85 16.46 USD | ₹440.34B 5.33B USD | 87.51 | ₹15.20 0.18 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹286.30 3.46 USD |
+0.05
|
₹429.45B 5.2B USD | ₹12.77K 154.45 USD | ₹285.60 3.46 USD | ₹295.45 3.57 USD | ₹429.45B 5.2B USD | 10.98 | ₹26.07 0.32 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,217.70 26.83 USD |
-1.39
|
₹428.72B 5.19B USD | ₹69.71K 843.36 USD | ₹2,200.00 26.62 USD | ₹2,255.00 27.28 USD | ₹428.72B 5.19B USD | 34.47 | ₹64.32 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,215.85 26.81 USD |
-1.52
|
₹428.50B 5.18B USD | ₹9.29K 112.38 USD | ₹2,199.95 26.62 USD | ₹2,241.90 27.12 USD | ₹428.50B 5.18B USD | 32.68 | ₹67.80 0.82 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,232.00 27 USD |
-2.07
|
₹425.90B 5.15B USD | ₹14.04K 169.91 USD | ₹2,222.00 26.88 USD | ₹2,279.50 27.58 USD | ₹425.90B 5.15B USD | 22.88 | ₹97.55 1.18 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,840.00 46.46 USD |
-0.3
|
₹421.82B 5.1B USD | ₹61.19K 740.29 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹421.82B 5.1B USD | 73.31 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,769.00 33.5 USD |
-1.29
|
₹420.38B 5.09B USD | ₹8.56K 103.55 USD | ₹2,762.00 33.42 USD | ₹2,827.10 34.2 USD | ₹420.38B 5.09B USD | 31.84 | ₹86.96 1.05 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,825.00 46.28 USD |
-0.73
|
₹420.18B 5.08B USD | ₹6.04K 73.06 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹420.18B 5.08B USD | 72.99 | ₹52.40 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,767.70 33.48 USD |
-1.35
|
₹419.87B 5.08B USD | ₹120.09K 1.45K USD | ₹2,761.00 33.4 USD | ₹2,828.00 34.21 USD | ₹419.87B 5.08B USD | 31.82 | ₹86.97 1.05 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,386.00 65.16 USD |
-1.61
|
₹416.17B 5.03B USD | ₹77.89K 942.3 USD | ₹5,321.00 64.38 USD | ₹5,540.00 67.02 USD | ₹416.17B 5.03B USD | 41.86 | ₹128.64 1.56 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,378.15 65.07 USD |
-1.43
|
₹415.56B 5.03B USD | ₹956.00 11.57 USD | ₹5,329.00 64.47 USD | ₹5,538.55 67.01 USD | ₹415.56B 5.03B USD | 41.94 | ₹128.22 1.55 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹517.30 6.26 USD |
-0.88
|
₹413.84B 5.01B USD | ₹107.52K 1.3K USD | ₹511.50 6.19 USD | ₹524.00 6.34 USD | ₹413.84B 5.01B USD | 29.67 | ₹17.43 0.21 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,624.10 19.65 USD |
+1.68
|
₹412.04B 4.99B USD | ₹148.37K 1.8K USD | ₹1,599.90 19.36 USD | ₹1,641.40 19.86 USD | ₹412.04B 4.99B USD | 36.05 | ₹45.04 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,623.30 19.64 USD |
+1.56
|
₹411.84B 4.98B USD | ₹48.11K 581.99 USD | ₹1,598.90 19.34 USD | ₹1,640.00 19.84 USD | ₹411.84B 4.98B USD | 36.14 | ₹44.91 0.54 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,523.90 18.44 USD |
-2.18
|
₹409.40B 4.95B USD | ₹11.07K 133.92 USD | ₹1,522.85 18.42 USD | ₹1,573.00 19.03 USD | ₹409.40B 4.95B USD | 76.42 | ₹19.94 0.24 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹429.90 5.2 USD |
+0.78
|
₹407.50B 4.93B USD | ₹512.09K 6.2K USD | ₹425.11 5.14 USD | ₹429.95 5.2 USD | ₹407.50B 4.93B USD | 120.08 | ₹3.58 0.04 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,401.70 29.06 USD |
+1.63
|
₹406.86B 4.92B USD | ₹91.78K 1.11K USD | ₹2,355.10 28.49 USD | ₹2,404.80 29.09 USD | ₹406.86B 4.92B USD | 39.24 | ₹61.20 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,395.00 28.98 USD |
+1.24
|
₹405.73B 4.91B USD | ₹14.25K 172.36 USD | ₹2,354.20 28.48 USD | ₹2,403.25 29.08 USD | ₹405.73B 4.91B USD | 42.53 | ₹56.30 0.68 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹289.90 3.51 USD |
-1.43
|
₹402.81B 4.87B USD | ₹1.09M 13.15K USD | ₹289.40 3.5 USD | ₹297.00 3.59 USD | ₹402.81B 4.87B USD | 16.36 | ₹17.72 0.21 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,209.00 38.82 USD |
+0.61
|
₹400.92B 4.85B USD | ₹135.25K 1.64K USD | ₹3,190.30 38.6 USD | ₹3,265.00 39.5 USD | ₹400.92B 4.85B USD | 37.96 | ₹84.53 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,200.15 38.72 USD |
+0.36
|
₹399.81B 4.84B USD | ₹9.92K 119.97 USD | ₹3,189.05 38.58 USD | ₹3,267.40 39.53 USD | ₹399.81B 4.84B USD | 39.45 | ₹81.11 0.98 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹767.70 9.29 USD |
-2.82
|
₹396.85B 4.8B USD | ₹42.10K 509.39 USD | ₹760.00 9.19 USD | ₹799.20 9.67 USD | ₹396.85B 4.8B USD | 119.95 | ₹6.40 0.08 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,932.10 23.38 USD |
+1.42
|
₹392.41B 4.75B USD | ₹207.20K 2.51K USD | ₹1,909.90 23.11 USD | ₹1,952.00 23.62 USD | ₹392.41B 4.75B USD | 48.53 | ₹39.81 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,930.00 23.35 USD |
+1.3
|
₹392.20B 4.74B USD | ₹44.11K 533.67 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹392.20B 4.74B USD | 46.43 | ₹41.56 0.5 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,487.00 17.99 USD |
+0.6
|
₹391.20B 4.73B USD | ₹216.27K 2.62K USD | ₹1,466.30 17.74 USD | ₹1,494.85 18.09 USD | ₹391.20B 4.73B USD | 54.66 | ₹27.20 0.33 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,530.00 91.1 USD |
-0.54
|
₹386.18B 4.67B USD | ₹2.65K 32.05 USD | ₹7,479.25 90.49 USD | ₹7,625.00 92.25 USD | ₹386.18B 4.67B USD | 57.82 | ₹130.22 1.58 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,522.00 91 USD |
-0.66
|
₹385.77B 4.67B USD | ₹51.52K 623.33 USD | ₹7,473.50 90.42 USD | ₹7,625.00 92.25 USD | ₹385.77B 4.67B USD | 57.75 | ₹130.24 1.58 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,128.10 13.65 USD |
-2.01
|
₹385.60B 4.67B USD | ₹9.81K 118.62 USD | ₹1,124.20 13.6 USD | ₹1,150.10 13.91 USD | ₹385.60B 4.67B USD | 44.53 | ₹25.33 0.31 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,785.00 408.74 USD |
+1.38
|
₹380.59B 4.6B USD | ₹4.86K 58.74 USD | ₹33,205.00 401.73 USD | ₹34,295.00 414.91 USD | ₹380.59B 4.6B USD | 72.93 | ₹463.22 5.6 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,652.85 407.14 USD |
+1.08
|
₹379.10B 4.59B USD | ₹289.00 3.5 USD | ₹33,400.00 404.08 USD | ₹34,234.85 414.18 USD | ₹379.10B 4.59B USD | 72.72 | ₹462.75 5.6 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,125.00 13.61 USD |
+0.84
|
₹378.91B 4.58B USD | ₹16.19K 195.85 USD | ₹1,111.00 13.44 USD | ₹1,132.85 13.71 USD | ₹378.91B 4.58B USD | 39.32 | ₹28.61 0.35 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,686.45 32.5 USD |
+0.13
|
₹377.88B 4.57B USD | ₹3.08K 37.24 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹377.88B 4.57B USD | 39.73 | ₹67.61 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,683.70 32.47 USD |
+0.03
|
₹377.50B 4.57B USD | ₹96.16K 1.16K USD | ₹2,651.10 32.07 USD | ₹2,700.00 32.67 USD | ₹377.50B 4.57B USD | 39.69 | ₹67.61 0.82 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,286.75 27.67 USD |
+4.65
|
₹377.22B 4.56B USD | ₹42.02K 508.32 USD | ₹2,185.40 26.44 USD | ₹2,294.80 27.76 USD | ₹377.22B 4.56B USD | 36.71 | ₹62.28 0.75 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,411.00 17.07 USD |
+0.5
|
₹372.09B 4.5B USD | ₹23.69K 286.61 USD | ₹1,399.85 16.94 USD | ₹1,439.05 17.41 USD | ₹372.09B 4.5B USD | 23.05 | ₹61.21 0.74 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹422.25 5.11 USD |
-0.6
|
₹369.74B 4.47B USD | ₹348.71K 4.22K USD | ₹419.25 5.07 USD | ₹431.50 5.22 USD | ₹369.74B 4.47B USD | 61.73 | ₹6.84 0.08 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,050.50 12.71 USD |
-1.82
|
₹368.73B 4.46B USD | ₹80.89K 978.57 USD | ₹1,043.20 12.62 USD | ₹1,071.15 12.96 USD | ₹368.73B 4.46B USD | 41.08 | ₹25.57 0.31 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹479.90 5.81 USD |
+1.26
|
₹365.50B 4.42B USD | ₹143.22K 1.73K USD | ₹472.15 5.71 USD | ₹484.40 5.86 USD | ₹365.50B 4.42B USD | 28.63 | ₹16.76 0.2 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,479.90 30 USD |
+3.73
|
₹360.53B 4.36B USD | ₹915.24K 11.07K USD | ₹2,436.80 29.48 USD | ₹2,720.35 32.91 USD | ₹360.53B 4.36B USD | 63.63 | ₹38.97 0.47 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,245.40 27.17 USD |
+1.78
|
₹360.52B 4.36B USD | ₹156.08K 1.89K USD | ₹2,187.10 26.46 USD | ₹2,261.00 27.35 USD | ₹360.52B 4.36B USD | 50.64 | ₹44.34 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,240.00 27.1 USD |
+1.44
|
₹359.65B 4.35B USD | ₹5.22K 63.14 USD | ₹2,193.00 26.53 USD | ₹2,260.00 27.34 USD | ₹359.65B 4.35B USD | 50.46 | ₹44.39 0.54 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,338.50 16.19 USD |
-0.09
|
₹353.91B 4.28B USD | ₹37.12K 449.11 USD | ₹1,323.80 16.02 USD | ₹1,342.20 16.24 USD | ₹353.91B 4.28B USD | 85.41 | ₹15.67 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,319.00 40.15 USD |
-0.58
|
₹352.04B 4.26B USD | ₹41.83K 506.11 USD | ₹3,298.00 39.9 USD | ₹3,370.00 40.77 USD | ₹352.04B 4.26B USD | 28.65 | ₹115.84 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,318.85 40.15 USD |
-0.62
|
₹352.03B 4.26B USD | ₹5.21K 63.07 USD | ₹3,300.00 39.92 USD | ₹3,369.90 40.77 USD | ₹352.03B 4.26B USD | 28.72 | ₹115.55 1.4 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,325.25 16.03 USD |
-1.02
|
₹350.40B 4.24B USD | ₹80.26K 971.06 USD | ₹1,324.00 16.02 USD | ₹1,353.20 16.37 USD | ₹350.40B 4.24B USD | 84.57 | ₹15.67 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,241.00 27.11 USD |
-1.99
|
₹349.56B 4.23B USD | ₹11.04K 133.58 USD | ₹2,236.80 27.06 USD | ₹2,318.00 28.04 USD | ₹349.56B 4.23B USD | 26.88 | ₹83.34 1.01 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,199.00 14.51 USD |
+1.72
|
₹346.75B 4.2B USD | ₹15.28K 184.84 USD | ₹1,180.40 14.28 USD | ₹1,224.35 14.81 USD | ₹346.75B 4.2B USD | 35.56 | ₹33.71 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹586.90 7.1 USD |
+1.08
|
₹345.33B 4.18B USD | ₹25.78K 311.88 USD | ₹580.35 7.02 USD | ₹597.30 7.23 USD | ₹345.33B 4.18B USD | 62.04 | ₹9.46 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||