$2.24T
Общая капитализация
$72.72B
Общий объем
BTC 56.16%     ETH 9.04%
Доминирование

Страница результатов 10 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Biocon Limited BIOCON.BO IN ₹424.00 5.13 USD
+0.63
₹686.67B 8.31B USD ₹284.06K 3.44K USD ₹420.30 5.08 USD ₹432.00 5.23 USD ₹686.67B 8.31B USD 150.35 ₹2.82 0.03 USD
Oil India Limited Oil India Limited OIL.BO IN ₹414.90 5.02 USD
-1.87
₹674.88B 8.16B USD ₹103.62K 1.25K USD ₹414.20 5.01 USD ₹424.15 5.13 USD ₹674.88B 8.16B USD 11.29 ₹36.72 0.44 USD
Schaeffler India Limited Schaeffler India Limited SCHAEFFLER.NS IN ₹4,296.50 51.98 USD
-0.56
₹671.56B 8.12B USD ₹26.42K 319.67 USD ₹4,277.20 51.75 USD ₹4,350.90 52.64 USD ₹671.56B 8.12B USD 55.24 ₹77.77 0.94 USD
in Schaeffler India Limited SCHAEFFLER.BO IN ₹4,293.35 51.94 USD
-0.63
₹671.07B 8.12B USD ₹1.08K 13.04 USD ₹4,281.35 51.8 USD ₹4,396.45 53.19 USD ₹671.07B 8.12B USD 55.20 ₹77.77 0.94 USD
The Phoenix Mills Limited The Phoenix Mills Limited PHOENIXLTD.BO IN ₹1,846.90 22.34 USD
-1.27
₹660.53B 7.99B USD ₹2.42K 29.22 USD ₹1,846.90 22.34 USD ₹1,896.00 22.94 USD ₹660.53B 7.99B USD 52.79 ₹34.98 0.42 USD
APAR Industries Limited APAR Industries Limited APARINDS.NS IN ₹16,404.00 198.46 USD
+1.43
₹659.02B 7.97B USD ₹144.35K 1.75K USD ₹16,334.00 197.61 USD ₹16,750.00 202.65 USD ₹659.02B 7.97B USD 67.62 ₹242.58 2.93 USD
in APAR Industries Limited APARINDS.BO IN ₹16,362.40 197.96 USD
+1.29
₹657.35B 7.95B USD ₹6.92K 83.7 USD ₹16,351.00 197.82 USD ₹16,740.85 202.54 USD ₹657.35B 7.95B USD 67.52 ₹242.31 2.93 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,013.60 12.26 USD
+2.98
₹656.55B 7.94B USD ₹276.60K 3.35K USD ₹992.65 12.01 USD ₹1,024.80 12.4 USD ₹656.55B 7.94B USD 45.39 ₹22.33 0.27 USD
Prestige Estates Projects Limited Prestige Estates Projects Limited PRESTIGE.BO IN ₹1,514.70 18.33 USD
+0.18
₹652.43B 7.89B USD ₹210.29K 2.54K USD ₹1,495.90 18.1 USD ₹1,580.65 19.12 USD ₹652.43B 7.89B USD 54.44 ₹27.82 0.34 USD
in Alkem Laboratories Limited ALKEM.NS IN ₹5,455.00 66 USD
+1.64
₹652.23B 7.89B USD ₹169.45K 2.05K USD ₹5,410.50 65.46 USD ₹5,511.00 66.67 USD ₹652.23B 7.89B USD 28.31 ₹192.68 2.33 USD
in Alkem Laboratories Limited ALKEM.BO IN ₹5,451.15 65.95 USD
+1.58
₹651.77B 7.89B USD ₹75.33K 911.33 USD ₹5,421.00 65.59 USD ₹5,509.30 66.65 USD ₹651.77B 7.89B USD 28.29 ₹192.65 2.33 USD
in Coforge Limited COFORGE.BO IN ₹1,471.00 17.8 USD
-0.87
₹651.17B 7.88B USD ₹725.36K 8.78K USD ₹1,470.55 17.79 USD ₹1,491.40 18.04 USD ₹651.17B 7.88B USD 33.60 ₹43.77 0.53 USD
in General Insurance Corporation of India GICRE.BO IN ₹365.55 4.42 USD
-0.99
₹641.32B 7.76B USD ₹70.30K 850.56 USD ₹365.50 4.42 USD ₹375.00 4.54 USD ₹641.32B 7.76B USD 6.63 ₹55.08 0.67 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹547.20 6.62 USD
-0.36
₹638.02B 7.72B USD ₹18.73K 226.65 USD ₹545.70 6.6 USD ₹555.05 6.72 USD ₹638.02B 7.72B USD 59.02 ₹9.27 0.11 USD
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.NS IN ₹3,251.30 39.34 USD
-1.71
₹629.35B 7.61B USD ₹121.38K 1.47K USD ₹3,235.00 39.14 USD ₹3,313.70 40.09 USD ₹629.35B 7.61B USD 99.27 ₹32.75 0.4 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹3,244.45 39.25 USD
-1.84
₹628.02B 7.6B USD ₹4.15K 50.26 USD ₹3,236.35 39.15 USD ₹3,330.95 40.3 USD ₹628.02B 7.6B USD 98.55 ₹32.92 0.4 USD
in Oberoi Realty Limited OBEROIRLTY.BO IN ₹1,705.30 20.63 USD
+0.85
₹620.05B 7.5B USD ₹31.47K 380.67 USD ₹1,684.95 20.39 USD ₹1,740.00 21.05 USD ₹620.05B 7.5B USD 24.71 ₹68.99 0.83 USD
in Glenmark Pharmaceuticals Limited GLENMARK.BO IN ₹2,190.80 26.51 USD
+0.06
₹618.25B 7.48B USD ₹24.59K 297.55 USD ₹2,183.55 26.42 USD ₹2,234.05 27.03 USD ₹618.25B 7.48B USD 45.48 ₹48.17 0.58 USD
in Linde India Limited LINDEINDIA.NS IN ₹7,235.00 87.53 USD
-2.42
₹617.03B 7.47B USD ₹12.13K 146.73 USD ₹7,221.00 87.36 USD ₹7,445.50 90.08 USD ₹617.03B 7.47B USD 112.76 ₹64.16 0.78 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,230.65 87.48 USD
-2.37
₹616.66B 7.46B USD ₹676.00 8.18 USD ₹7,230.65 87.48 USD ₹7,435.05 89.95 USD ₹616.66B 7.46B USD 112.22 ₹64.43 0.78 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,984.10 24 USD
<0.01
₹584.31B 7.07B USD ₹3.31K 40.01 USD ₹1,979.00 23.94 USD ₹1,998.65 24.18 USD ₹584.31B 7.07B USD 29.93 ₹66.27 0.8 USD
in Max Financial Services Limited MFSL.BO IN ₹1,690.60 20.45 USD
+0.31
₹580.63B 7.02B USD ₹6.51K 78.72 USD ₹1,684.35 20.38 USD ₹1,710.90 20.7 USD ₹580.63B 7.02B USD 716.35 ₹2.36 0.03 USD
in SBI Cards and Payment Services Limited SBICARD.BO IN ₹608.00 7.36 USD
-3.14
₹578.58B 7B USD ₹21.22K 256.75 USD ₹606.10 7.33 USD ₹633.20 7.66 USD ₹578.58B 7B USD 26.67 ₹22.79 0.28 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹890.80 10.78 USD
-1.87
₹576.41B 6.97B USD ₹24.67K 298.49 USD ₹889.25 10.76 USD ₹915.00 11.07 USD ₹576.41B 6.97B USD 0 -₹0.64 -0.007 USD
in Jindal Stainless Limited JSL.BO IN ₹696.00 8.42 USD
-1.85
₹573.47B 6.94B USD ₹14.24K 172.32 USD ₹690.85 8.36 USD ₹710.00 8.59 USD ₹573.47B 6.94B USD 17.97 ₹38.72 0.47 USD
in RBL Bank Limited RBLBANK.BO IN ₹369.70 4.47 USD
-2.36
₹572.50B 6.93B USD ₹1.10M 13.36K USD ₹368.20 4.45 USD ₹377.65 4.57 USD ₹572.50B 6.93B USD 26.23 ₹14.09 0.17 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,991.95 24.1 USD
-3.31
₹567.71B 6.87B USD ₹13.77K 166.62 USD ₹1,987.55 24.05 USD ₹2,093.45 25.33 USD ₹567.71B 6.87B USD 36.88 ₹54.00 0.65 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.BO IN ₹942.20 11.4 USD
-0.66
₹567.34B 6.86B USD ₹10.90K 131.85 USD ₹935.85 11.32 USD ₹957.25 11.58 USD ₹567.34B 6.86B USD 31.04 ₹30.35 0.37 USD
MRF Limited MRF Limited MRF.BO IN ₹132,048.00 1597.56 USD
+0.4
₹560.03B 6.78B USD ₹335.00 4.05 USD ₹131,032.95 1585.28 USD ₹132,500.00 1603.03 USD ₹560.03B 6.78B USD 30.25 ₹4.36K 52.81 USD
in MRF Limited MRF.NS IN ₹132,000.00 1596.98 USD
+0.33
₹559.83B 6.77B USD ₹4.58K 55.35 USD ₹131,000.00 1584.88 USD ₹132,560.00 1603.76 USD ₹559.83B 6.77B USD 23.06 ₹5.72K 69.24 USD
in Abbott India Limited ABBOTINDIA.NS IN ₹25,580.00 309.48 USD
-1.86
₹543.56B 6.58B USD ₹18.89K 228.57 USD ₹25,335.00 306.51 USD ₹26,285.00 318 USD ₹543.56B 6.58B USD 35.04 ₹729.82 8.83 USD
in Abbott India Limited ABBOTINDIA.BO IN ₹25,556.15 309.19 USD
-1.99
₹543.05B 6.57B USD ₹1.70K 20.59 USD ₹25,382.85 307.09 USD ₹26,339.90 318.67 USD ₹543.05B 6.57B USD 35.96 ₹710.49 8.6 USD
Godrej Properties Limited Godrej Properties Limited GODREJPROP.BO IN ₹1,800.40 21.78 USD
+0.09
₹542.29B 6.56B USD ₹143.91K 1.74K USD ₹1,789.20 21.65 USD ₹1,831.00 22.15 USD ₹542.29B 6.56B USD 34.91 ₹51.57 0.62 USD
in Thermax Limited THERMAX.NS IN ₹4,779.30 57.82 USD
-1.74
₹538.38B 6.51B USD ₹131.00K 1.58K USD ₹4,753.10 57.5 USD ₹4,935.00 59.71 USD ₹538.38B 6.51B USD 75.00 ₹63.72 0.77 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,770.95 57.72 USD
-1.87
₹538.38B 6.51B USD ₹34.44K 416.64 USD ₹4,766.50 57.67 USD ₹4,932.60 59.68 USD ₹538.38B 6.51B USD 79.00 ₹60.39 0.73 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹1,978.10 23.93 USD
-0.19
₹538.01B 6.51B USD ₹4.55K 55.07 USD ₹1,976.20 23.91 USD ₹2,002.00 24.22 USD ₹538.01B 6.51B USD 40.46 ₹48.88 0.59 USD
in KEI Industries Limited KEI.NS IN ₹5,571.00 67.4 USD
-1.58
₹532.59B 6.44B USD ₹180.55K 2.18K USD ₹5,550.50 67.15 USD ₹5,708.00 69.06 USD ₹532.59B 6.44B USD 57.89 ₹96.23 1.16 USD
in KEI Industries Limited KEI.BO IN ₹5,566.00 67.34 USD
-1.65
₹532.11B 6.44B USD ₹36.35K 439.76 USD ₹5,550.15 67.15 USD ₹5,705.00 69.02 USD ₹532.11B 6.44B USD 61.68 ₹90.23 1.09 USD
in Bharat Dynamics Limited BDL.BO IN ₹1,401.30 16.95 USD
-0.39
₹513.66B 6.21B USD ₹222.95K 2.7K USD ₹1,400.25 16.94 USD ₹1,440.00 17.42 USD ₹513.66B 6.21B USD 121.42 ₹11.54 0.14 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,836.60 22.22 USD
-0.92
₹509.95B 6.17B USD ₹12.42K 150.27 USD ₹1,835.40 22.21 USD ₹1,880.90 22.76 USD ₹509.95B 6.17B USD 42.33 ₹43.38 0.52 USD
in Radico Khaitan Limited RADICO.BO IN ₹3,731.30 45.14 USD
-1.22
₹499.60B 6.04B USD ₹4.93K 59.68 USD ₹3,720.20 45.01 USD ₹3,817.35 46.18 USD ₹499.60B 6.04B USD 96.79 ₹38.55 0.47 USD
in Sundaram Finance Limited SUNDARMFIN.BO IN ₹4,530.00 54.81 USD
-0.16
₹499.27B 6.04B USD ₹529.00 6.4 USD ₹4,498.25 54.42 USD ₹4,600.00 55.65 USD ₹499.27B 6.04B USD 24.23 ₹186.94 2.26 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,505.00 54.5 USD
-0.75
₹496.51B 6.01B USD ₹24.08K 291.29 USD ₹4,495.20 54.38 USD ₹4,604.90 55.71 USD ₹496.51B 6.01B USD 24.08 ₹187.02 2.26 USD
in Swan Defence and Heavy Industries Limited RNAVAL.NS IN ₹632.50 7.65 USD
0
₹466.53B 5.64B USD ₹925.29K 11.19K USD ₹2.30 0.03 USD ₹2.30 0.03 USD ₹466.53B 5.64B USD 0 -₹7,848.00 -94.9 USD
in Authum Investment & Infrastructure Limited AIIL.BO IN ₹545.65 6.6 USD
-1.02
₹463.38B 5.61B USD ₹18.41K 222.78 USD ₹537.05 6.5 USD ₹556.15 6.73 USD ₹463.38B 5.61B USD 8.85 ₹61.64 0.75 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,940.70 59.77 USD
+1.91
₹461.07B 5.58B USD ₹7.79K 94.27 USD ₹4,856.50 58.76 USD ₹5,059.75 61.21 USD ₹461.07B 5.58B USD 39.64 ₹124.62 1.51 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,932.80 59.68 USD
+1.75
₹460.33B 5.57B USD ₹242.16K 2.93K USD ₹4,822.20 58.34 USD ₹5,060.00 61.22 USD ₹460.33B 5.57B USD 36.20 ₹136.23 1.65 USD
The Supreme Industries Limited The Supreme Industries Limited SUPREMEIND.NS IN ₹3,553.00 42.99 USD
-0.97
₹451.52B 5.46B USD ₹118.50K 1.43K USD ₹3,535.30 42.77 USD ₹3,646.00 44.11 USD ₹451.52B 5.46B USD 47.38 ₹74.98 0.91 USD
in The Supreme Industries Limited SUPREMEIND.BO IN ₹3,539.05 42.82 USD
-1.24
₹449.55B 5.44B USD ₹3.09K 37.41 USD ₹3,539.05 42.82 USD ₹3,645.90 44.11 USD ₹449.55B 5.44B USD 47.03 ₹75.25 0.91 USD
in NLC India Limited NLCINDIA.BO IN ₹321.50 3.89 USD
-1.76
₹445.80B 5.39B USD ₹81.06K 980.68 USD ₹320.05 3.87 USD ₹329.25 3.98 USD ₹445.80B 5.39B USD 12.66 ₹25.39 0.31 USD
in Page Industries Limited PAGEIND.NS IN ₹39,885.00 482.54 USD
+1.44
₹444.87B 5.38B USD ₹8.34K 100.94 USD ₹39,440.00 477.16 USD ₹39,910.00 482.84 USD ₹444.87B 5.38B USD 58.29 ₹684.17 8.28 USD
Page Industries Limited Page Industries Limited PAGEIND.BO IN ₹39,855.00 482.18 USD
+1.32
₹444.54B 5.38B USD ₹1.09K 13.24 USD ₹39,311.25 475.6 USD ₹39,900.00 482.72 USD ₹444.54B 5.38B USD 58.22 ₹684.46 8.28 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,313.60 15.89 USD
-2.94
₹434.84B 5.26B USD ₹102.19K 1.24K USD ₹1,309.95 15.85 USD ₹1,360.85 16.46 USD ₹434.84B 5.26B USD 86.42 ₹15.20 0.18 USD
in Petronet LNG Limited PETRONET.BO IN ₹286.05 3.46 USD
-0.03
₹429.08B 5.19B USD ₹12.50K 151.18 USD ₹285.70 3.46 USD ₹295.45 3.57 USD ₹429.08B 5.19B USD 10.97 ₹26.07 0.32 USD
Balkrishna Industries Limited Balkrishna Industries Limited BALKRISIND.BO IN ₹2,216.95 26.82 USD
-1.47
₹428.71B 5.19B USD ₹3.98K 48.18 USD ₹2,199.95 26.62 USD ₹2,241.90 27.12 USD ₹428.71B 5.19B USD 32.69 ₹67.80 0.82 USD
in Balkrishna Industries Limited BALKRISIND.NS IN ₹2,216.40 26.81 USD
-1.45
₹428.47B 5.18B USD ₹66.06K 799.18 USD ₹2,200.00 26.62 USD ₹2,255.00 27.28 USD ₹428.47B 5.18B USD 34.45 ₹64.32 0.78 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,230.50 26.99 USD
-2.14
₹425.62B 5.15B USD ₹12.37K 149.66 USD ₹2,222.00 26.88 USD ₹2,279.50 27.58 USD ₹425.62B 5.15B USD 22.86 ₹97.55 1.18 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.NS IN ₹3,843.60 46.5 USD
-0.2
₹422.22B 5.11B USD ₹56.64K 685.21 USD ₹3,791.90 45.88 USD ₹3,865.70 46.77 USD ₹422.22B 5.11B USD 73.37 ₹52.38 0.63 USD
in PI Industries Limited PIIND.BO IN ₹2,769.00 33.5 USD
-1.29
₹420.38B 5.09B USD ₹8.40K 101.58 USD ₹2,767.80 33.49 USD ₹2,827.10 34.2 USD ₹420.38B 5.09B USD 31.84 ₹86.96 1.05 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,819.95 46.22 USD
-0.86
₹419.62B 5.08B USD ₹3.88K 46.99 USD ₹3,791.75 45.87 USD ₹3,867.95 46.8 USD ₹419.62B 5.08B USD 72.89 ₹52.40 0.63 USD
in PI Industries Limited PIIND.NS IN ₹2,763.40 33.43 USD
-1.5
₹419.22B 5.07B USD ₹114.73K 1.39K USD ₹2,761.10 33.4 USD ₹2,828.00 34.21 USD ₹419.22B 5.07B USD 31.77 ₹86.97 1.05 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,342.60 64.64 USD
-2.08
₹412.81B 4.99B USD ₹942.00 11.4 USD ₹5,330.00 64.48 USD ₹5,538.55 67.01 USD ₹412.81B 4.99B USD 41.66 ₹128.22 1.55 USD
Ipca Laboratories Limited Ipca Laboratories Limited IPCALAB.BO IN ₹1,625.75 19.67 USD
+1.72
₹412.46B 4.99B USD ₹39.69K 480.2 USD ₹1,598.90 19.34 USD ₹1,640.00 19.84 USD ₹412.46B 4.99B USD 36.20 ₹44.91 0.54 USD
in Ipca Laboratories Limited IPCALAB.NS IN ₹1,623.10 19.64 USD
+1.62
₹411.79B 4.98B USD ₹143.50K 1.74K USD ₹1,599.90 19.36 USD ₹1,641.40 19.86 USD ₹411.79B 4.98B USD 36.03 ₹45.04 0.54 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,326.50 64.44 USD
-2.7
₹411.57B 4.98B USD ₹20.05K 242.62 USD ₹5,321.00 64.38 USD ₹5,540.00 67.02 USD ₹411.57B 4.98B USD 41.40 ₹128.64 1.56 USD
in Astral Limited ASTRAL.BO IN ₹1,531.40 18.53 USD
-1.69
₹411.41B 4.98B USD ₹8.32K 100.71 USD ₹1,530.05 18.51 USD ₹1,573.00 19.03 USD ₹411.41B 4.98B USD 76.80 ₹19.94 0.24 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹514.00 6.22 USD
-1.52
₹411.20B 4.97B USD ₹93.16K 1.13K USD ₹511.50 6.19 USD ₹524.00 6.34 USD ₹411.20B 4.97B USD 29.48 ₹17.43 0.21 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS IN ₹2,400.00 29.04 USD
+1.56
₹406.57B 4.92B USD ₹88.20K 1.07K USD ₹2,355.10 28.49 USD ₹2,404.80 29.09 USD ₹406.57B 4.92B USD 39.21 ₹61.20 0.74 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO IN ₹2,389.40 28.91 USD
+1.01
₹404.78B 4.9B USD ₹12.49K 151.16 USD ₹2,354.20 28.48 USD ₹2,403.25 29.08 USD ₹404.78B 4.9B USD 42.44 ₹56.30 0.68 USD
in Embassy Office Parks REIT EMBASSY.BO IN ₹426.48 5.16 USD
-0.02
₹404.26B 4.89B USD ₹505.89K 6.12K USD ₹425.11 5.14 USD ₹428.99 5.19 USD ₹404.26B 4.89B USD 119.12 ₹3.58 0.04 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.BO IN ₹289.80 3.51 USD
-1.46
₹402.67B 4.87B USD ₹1.08M 13.08K USD ₹289.65 3.5 USD ₹297.00 3.59 USD ₹402.67B 4.87B USD 16.35 ₹17.72 0.21 USD
in Ajanta Pharma Limited AJANTPHARM.BO IN ₹3,222.00 38.98 USD
+1.04
₹402.54B 4.87B USD ₹9.82K 118.85 USD ₹3,189.05 38.58 USD ₹3,267.40 39.53 USD ₹402.54B 4.87B USD 39.72 ₹81.11 0.98 USD
in Ajanta Pharma Limited AJANTPHARM.NS IN ₹3,204.80 38.77 USD
+0.47
₹400.39B 4.84B USD ₹129.81K 1.57K USD ₹3,190.30 38.6 USD ₹3,265.00 39.5 USD ₹400.39B 4.84B USD 37.91 ₹84.53 1.02 USD
in Aster DM Healthcare Limited ASTERDM.BO IN ₹764.50 9.25 USD
-3.23
₹395.20B 4.78B USD ₹37.89K 458.45 USD ₹760.00 9.19 USD ₹799.20 9.67 USD ₹395.20B 4.78B USD 119.45 ₹6.40 0.08 USD
Narayana Hrudayalaya Limited Narayana Hrudayalaya Limited NH.NS IN ₹1,928.00 23.33 USD
+1.21
₹391.58B 4.74B USD ₹194.36K 2.35K USD ₹1,909.90 23.11 USD ₹1,952.00 23.62 USD ₹391.58B 4.74B USD 48.43 ₹39.81 0.48 USD
in Narayana Hrudayalaya Limited NH.BO IN ₹1,920.00 23.23 USD
+0.78
₹390.17B 4.72B USD ₹36.74K 444.43 USD ₹1,902.50 23.02 USD ₹1,951.20 23.61 USD ₹390.17B 4.72B USD 46.19 ₹41.56 0.5 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.BO IN ₹1,482.65 17.94 USD
+0.3
₹390.06B 4.72B USD ₹194.23K 2.35K USD ₹1,466.30 17.74 USD ₹1,494.85 18.09 USD ₹390.06B 4.72B USD 54.50 ₹27.20 0.33 USD
in Navin Fluorine International Limited NAVINFLUOR.NS IN ₹7,508.50 90.84 USD
-0.84
₹385.08B 4.66B USD ₹46.91K 567.57 USD ₹7,473.50 90.42 USD ₹7,625.00 92.25 USD ₹385.08B 4.66B USD 57.65 ₹130.24 1.58 USD
K.P.R. Mill Limited K.P.R. Mill Limited KPRMILL.BO IN ₹1,126.00 13.62 USD
-2.19
₹384.88B 4.66B USD ₹7.85K 94.95 USD ₹1,126.00 13.62 USD ₹1,150.10 13.91 USD ₹384.88B 4.66B USD 44.45 ₹25.33 0.31 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,484.15 90.55 USD
-1.15
₹383.83B 4.64B USD ₹2.31K 27.94 USD ₹7,479.25 90.49 USD ₹7,625.00 92.25 USD ₹383.83B 4.64B USD 57.47 ₹130.22 1.58 USD
in Endurance Technologies Limited ENDURANCE.BO IN ₹2,686.35 32.5 USD
+0.13
₹377.87B 4.57B USD ₹3.02K 36.51 USD ₹2,660.00 32.18 USD ₹2,714.85 32.85 USD ₹377.87B 4.57B USD 39.73 ₹67.61 0.82 USD
in 3M India Limited 3MINDIA.BO IN ₹33,538.20 405.76 USD
+0.74
₹377.81B 4.57B USD ₹281.00 3.4 USD ₹33,400.00 404.08 USD ₹34,234.85 414.18 USD ₹377.81B 4.57B USD 72.47 ₹462.75 5.6 USD
Endurance Technologies Limited Endurance Technologies Limited ENDURANCE.NS IN ₹2,684.80 32.48 USD
+0.07
₹377.65B 4.57B USD ₹92.84K 1.12K USD ₹2,651.10 32.07 USD ₹2,700.00 32.67 USD ₹377.65B 4.57B USD 39.71 ₹67.61 0.82 USD
3M India Limited 3M India Limited 3MINDIA.NS IN ₹33,520.00 405.54 USD
+0.59
₹377.61B 4.57B USD ₹4.11K 49.76 USD ₹33,205.00 401.73 USD ₹34,295.00 414.91 USD ₹377.61B 4.57B USD 72.36 ₹463.22 5.6 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,115.45 13.5 USD
-0.02
₹375.69B 4.55B USD ₹10.11K 122.31 USD ₹1,111.00 13.44 USD ₹1,132.85 13.71 USD ₹375.69B 4.55B USD 38.98 ₹28.61 0.35 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,402.45 16.97 USD
-0.11
₹369.83B 4.47B USD ₹23.11K 279.58 USD ₹1,399.85 16.94 USD ₹1,439.05 17.41 USD ₹369.83B 4.47B USD 22.91 ₹61.21 0.74 USD
Poonawalla Fincorp Limited Poonawalla Fincorp Limited POONAWALLA.BO IN ₹420.40 5.09 USD
-1.04
₹368.12B 4.45B USD ₹346.01K 4.19K USD ₹419.25 5.07 USD ₹431.50 5.22 USD ₹368.12B 4.45B USD 61.46 ₹6.84 0.08 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,044.75 12.64 USD
-2.36
₹366.71B 4.44B USD ₹78.42K 948.7 USD ₹1,043.30 12.62 USD ₹1,071.15 12.96 USD ₹366.71B 4.44B USD 40.85 ₹25.57 0.31 USD
Container Corporation of India Limited Container Corporation of India Limited CONCOR.BO IN ₹478.95 5.79 USD
+1.05
₹364.78B 4.41B USD ₹136.04K 1.65K USD ₹472.15 5.71 USD ₹484.40 5.86 USD ₹364.78B 4.41B USD 28.57 ₹16.76 0.2 USD
in Gland Pharma Limited GLAND.BO IN ₹2,210.00 26.74 USD
+1.14
₹364.56B 4.41B USD ₹22.67K 274.31 USD ₹2,202.60 26.65 USD ₹2,254.50 27.28 USD ₹364.56B 4.41B USD 35.48 ₹62.28 0.75 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹2,497.20 30.21 USD
+4.45
₹363.04B 4.39B USD ₹874.92K 10.59K USD ₹2,436.80 29.48 USD ₹2,720.35 32.91 USD ₹363.04B 4.39B USD 64.08 ₹38.97 0.47 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS IN ₹2,232.60 27.01 USD
+1.2
₹358.46B 4.34B USD ₹140.61K 1.7K USD ₹2,187.10 26.46 USD ₹2,261.00 27.35 USD ₹358.46B 4.34B USD 50.35 ₹44.34 0.54 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO IN ₹2,227.70 26.95 USD
+0.88
₹357.68B 4.33B USD ₹4.74K 57.31 USD ₹2,193.00 26.53 USD ₹2,260.00 27.34 USD ₹357.68B 4.33B USD 50.18 ₹44.39 0.54 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,333.05 40.32 USD
-0.2
₹353.53B 4.28B USD ₹3.94K 47.68 USD ₹3,305.05 39.99 USD ₹3,369.90 40.77 USD ₹353.53B 4.28B USD 28.84 ₹115.55 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,319.00 40.15 USD
-0.58
₹352.04B 4.26B USD ₹35.01K 423.56 USD ₹3,303.40 39.97 USD ₹3,370.00 40.77 USD ₹352.04B 4.26B USD 28.65 ₹115.84 1.4 USD
United Breweries Limited United Breweries Limited UBL.BO IN ₹1,327.10 16.06 USD
-0.88
₹350.89B 4.25B USD ₹2.59K 31.37 USD ₹1,324.80 16.03 USD ₹1,353.20 16.37 USD ₹350.89B 4.25B USD 84.69 ₹15.67 0.19 USD
in United Breweries Limited UBL.NS IN ₹1,327.10 16.06 USD
-0.94
₹350.89B 4.25B USD ₹32.37K 391.56 USD ₹1,323.80 16.02 USD ₹1,342.20 16.24 USD ₹350.89B 4.25B USD 84.69 ₹15.67 0.19 USD
Godfrey Phillips India Limited Godfrey Phillips India Limited GODFRYPHLP.BO IN ₹2,242.70 27.13 USD
-1.92
₹349.82B 4.23B USD ₹10.13K 122.57 USD ₹2,237.40 27.07 USD ₹2,318.00 28.04 USD ₹349.82B 4.23B USD 26.91 ₹83.34 1.01 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,198.60 14.5 USD
+1.68
₹346.64B 4.19B USD ₹13.29K 160.77 USD ₹1,180.40 14.28 USD ₹1,224.35 14.81 USD ₹346.64B 4.19B USD 35.55 ₹33.71 0.41 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.BO IN ₹587.00 7.1 USD
+1.09
₹345.39B 4.18B USD ₹25.43K 307.65 USD ₹580.35 7.02 USD ₹597.30 7.23 USD ₹345.39B 4.18B USD 62.05 ₹9.46 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency