Страница результатов 10 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹428.85 5.18 USD |
+1.78
|
₹693.39B 8.39B USD | ₹190.59K 2.26K USD | ₹420.30 5.08 USD | ₹432.00 5.23 USD | ₹693.39B 8.39B USD | 151.82 | ₹2.82 0.03 USD | ||
Oil India Limited
OIL.BO
IN
|
₹418.80 5.07 USD |
-0.95
|
₹681.22B 8.24B USD | ₹51.68K 625.27 USD | ₹418.50 5.06 USD | ₹424.15 5.13 USD | ₹681.22B 8.24B USD | 11.40 | ₹36.72 0.44 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,891.85 22.89 USD |
+1.13
|
₹676.60B 8.19B USD | ₹1.71K 20.71 USD | ₹1,862.55 22.53 USD | ₹1,896.00 22.94 USD | ₹676.60B 8.19B USD | 54.08 | ₹34.98 0.42 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,568.00 18.97 USD |
+3.7
|
₹675.39B 8.17B USD | ₹160.86K 1.95K USD | ₹1,495.90 18.1 USD | ₹1,570.75 19 USD | ₹675.39B 8.17B USD | 56.36 | ₹27.82 0.34 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,311.40 52.16 USD |
-0.21
|
₹673.89B 8.15B USD | ₹797.00 9.64 USD | ₹4,281.80 51.8 USD | ₹4,396.45 53.19 USD | ₹673.89B 8.15B USD | 55.43 | ₹77.77 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,295.30 51.97 USD |
-0.59
|
₹671.37B 8.12B USD | ₹13.58K 164.27 USD | ₹4,277.20 51.75 USD | ₹4,350.90 52.64 USD | ₹671.37B 8.12B USD | 55.23 | ₹77.77 0.94 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,595.00 200.77 USD |
+2.62
|
₹666.69B 8.07B USD | ₹88.60K 1.07K USD | ₹16,368.00 198.03 USD | ₹16,736.00 202.48 USD | ₹666.69B 8.07B USD | 68.41 | ₹242.58 2.93 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,540.25 200.11 USD |
+2.39
|
₹664.49B 8.04B USD | ₹4.74K 57.38 USD | ₹16,390.00 198.29 USD | ₹16,740.85 202.54 USD | ₹664.49B 8.04B USD | 68.26 | ₹242.31 2.93 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,013.95 12.27 USD |
+3.02
|
₹656.77B 7.95B USD | ₹232.09K 2.81K USD | ₹992.65 12.01 USD | ₹1,024.80 12.4 USD | ₹656.77B 7.95B USD | 45.40 | ₹22.33 0.27 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,492.50 66.45 USD |
+2.34
|
₹656.71B 7.95B USD | ₹116.61K 1.41K USD | ₹5,410.50 65.46 USD | ₹5,511.00 66.67 USD | ₹656.71B 7.95B USD | 28.50 | ₹192.68 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,487.25 66.39 USD |
+2.25
|
₹656.08B 7.94B USD | ₹72.89K 881.86 USD | ₹5,421.00 65.59 USD | ₹5,509.30 66.65 USD | ₹656.08B 7.94B USD | 28.48 | ₹192.65 2.33 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,478.70 17.89 USD |
-0.35
|
₹654.58B 7.92B USD | ₹567.80K 6.87K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹654.58B 7.92B USD | 33.78 | ₹43.77 0.53 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹370.55 4.48 USD |
+0.37
|
₹650.09B 7.87B USD | ₹42.68K 516.31 USD | ₹369.00 4.46 USD | ₹375.00 4.54 USD | ₹650.09B 7.87B USD | 6.72 | ₹55.08 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹552.20 6.68 USD |
+0.55
|
₹643.85B 7.79B USD | ₹6.53K 78.99 USD | ₹546.80 6.62 USD | ₹555.05 6.72 USD | ₹643.85B 7.79B USD | 59.56 | ₹9.27 0.11 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,271.30 39.58 USD |
-1.03
|
₹633.22B 7.66B USD | ₹1.87K 22.58 USD | ₹3,263.80 39.49 USD | ₹3,330.95 40.3 USD | ₹633.22B 7.66B USD | 99.37 | ₹32.92 0.4 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,737.60 21.02 USD |
+2.76
|
₹631.80B 7.64B USD | ₹22.47K 271.81 USD | ₹1,684.95 20.39 USD | ₹1,740.00 21.05 USD | ₹631.80B 7.64B USD | 25.18 | ₹68.99 0.83 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,260.90 39.45 USD |
-1.42
|
₹631.21B 7.64B USD | ₹47.25K 571.61 USD | ₹3,253.00 39.36 USD | ₹3,313.70 40.09 USD | ₹631.21B 7.64B USD | 99.56 | ₹32.75 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,331.50 88.7 USD |
-1.12
|
₹625.26B 7.56B USD | ₹4.35K 52.58 USD | ₹7,315.00 88.5 USD | ₹7,445.50 90.08 USD | ₹625.26B 7.56B USD | 114.26 | ₹64.16 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,316.00 88.51 USD |
-1.21
|
₹623.94B 7.55B USD | ₹246.00 2.98 USD | ₹7,310.85 88.45 USD | ₹7,435.05 89.95 USD | ₹623.94B 7.55B USD | 113.54 | ₹64.43 0.78 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,196.00 26.57 USD |
+0.29
|
₹619.71B 7.5B USD | ₹18.41K 222.67 USD | ₹2,190.70 26.5 USD | ₹2,234.05 27.03 USD | ₹619.71B 7.5B USD | 45.58 | ₹48.17 0.58 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹619.55 7.5 USD |
-1.3
|
₹589.57B 7.13B USD | ₹6.69K 80.88 USD | ₹619.55 7.5 USD | ₹633.20 7.66 USD | ₹589.57B 7.13B USD | 27.18 | ₹22.79 0.28 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹904.30 10.94 USD |
-0.39
|
₹585.15B 7.08B USD | ₹15.10K 182.66 USD | ₹897.00 10.85 USD | ₹915.00 11.07 USD | ₹585.15B 7.08B USD | 0 | -₹0.64 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,983.20 23.99 USD |
-0.05
|
₹584.04B 7.07B USD | ₹2.00K 24.22 USD | ₹1,980.90 23.97 USD | ₹1,998.65 24.18 USD | ₹584.04B 7.07B USD | 29.92 | ₹66.27 0.8 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,042.35 24.71 USD |
-0.86
|
₹582.07B 7.04B USD | ₹8.31K 100.48 USD | ₹2,030.00 24.56 USD | ₹2,093.45 25.33 USD | ₹582.07B 7.04B USD | 37.82 | ₹54.00 0.65 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,692.50 20.48 USD |
+0.42
|
₹581.28B 7.03B USD | ₹2.52K 30.46 USD | ₹1,685.05 20.39 USD | ₹1,697.60 20.54 USD | ₹581.28B 7.03B USD | 717.16 | ₹2.36 0.03 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹705.35 8.53 USD |
-0.53
|
₹581.17B 7.03B USD | ₹5.06K 61.27 USD | ₹701.85 8.49 USD | ₹710.00 8.59 USD | ₹581.17B 7.03B USD | 18.21 | ₹38.72 0.47 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹373.55 4.52 USD |
-1.35
|
₹578.46B 7B USD | ₹1.06M 12.88K USD | ₹372.50 4.51 USD | ₹377.65 4.57 USD | ₹578.46B 7B USD | 26.51 | ₹14.09 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹943.25 11.41 USD |
-0.55
|
₹567.97B 6.87B USD | ₹5.22K 63.14 USD | ₹942.30 11.4 USD | ₹957.25 11.58 USD | ₹567.97B 6.87B USD | 31.07 | ₹30.35 0.37 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,000.05 1596.98 USD |
+0.36
|
₹559.83B 6.77B USD | ₹182.00 2.2 USD | ₹131,032.95 1585.28 USD | ₹132,500.00 1603.03 USD | ₹559.83B 6.77B USD | 30.24 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹132,000.00 1596.98 USD |
+0.33
|
₹559.83B 6.77B USD | ₹2.48K 30.05 USD | ₹131,000.00 1584.88 USD | ₹132,560.00 1603.76 USD | ₹559.83B 6.77B USD | 23.06 | ₹5.72K 69.24 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,910.00 313.47 USD |
-0.6
|
₹550.57B 6.66B USD | ₹4.75K 57.42 USD | ₹25,850.00 312.74 USD | ₹26,285.00 318 USD | ₹550.57B 6.66B USD | 35.50 | ₹729.82 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,910.00 313.47 USD |
-0.63
|
₹550.57B 6.66B USD | ₹447.00 5.41 USD | ₹25,854.60 312.8 USD | ₹26,339.90 318.67 USD | ₹550.57B 6.66B USD | 36.46 | ₹710.49 8.6 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,876.40 59 USD |
+0.29
|
₹550.27B 6.66B USD | ₹33.31K 403.04 USD | ₹4,817.55 58.28 USD | ₹4,932.60 59.68 USD | ₹550.27B 6.66B USD | 80.74 | ₹60.39 0.73 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,825.80 22.09 USD |
+1.51
|
₹549.94B 6.65B USD | ₹126.70K 1.53K USD | ₹1,792.35 21.68 USD | ₹1,829.10 22.13 USD | ₹549.94B 6.65B USD | 35.40 | ₹51.57 0.62 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,873.40 58.96 USD |
+0.2
|
₹548.98B 6.64B USD | ₹85.46K 1.03K USD | ₹4,812.80 58.23 USD | ₹4,935.00 59.71 USD | ₹548.98B 6.64B USD | 76.48 | ₹63.72 0.77 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,991.00 24.09 USD |
+0.46
|
₹541.52B 6.55B USD | ₹2.40K 29.08 USD | ₹1,979.00 23.94 USD | ₹2,002.00 24.22 USD | ₹541.52B 6.55B USD | 40.73 | ₹48.88 0.59 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,644.00 68.28 USD |
-0.27
|
₹539.57B 6.53B USD | ₹3.36K 40.65 USD | ₹5,626.15 68.07 USD | ₹5,705.00 69.02 USD | ₹539.57B 6.53B USD | 62.55 | ₹90.23 1.09 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,641.00 68.25 USD |
-0.34
|
₹539.28B 6.52B USD | ₹94.00K 1.14K USD | ₹5,627.00 68.08 USD | ₹5,708.00 69.06 USD | ₹539.28B 6.52B USD | 58.61 | ₹96.23 1.16 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,422.70 17.21 USD |
+1.13
|
₹521.51B 6.31B USD | ₹144.52K 1.75K USD | ₹1,406.00 17.01 USD | ₹1,440.00 17.42 USD | ₹521.51B 6.31B USD | 123.28 | ₹11.54 0.14 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,852.70 22.41 USD |
-0.05
|
₹514.42B 6.22B USD | ₹4.45K 53.85 USD | ₹1,844.60 22.32 USD | ₹1,880.90 22.76 USD | ₹514.42B 6.22B USD | 42.70 | ₹43.38 0.52 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,555.65 55.12 USD |
+0.41
|
₹502.09B 6.07B USD | ₹200.00 2.42 USD | ₹4,498.25 54.42 USD | ₹4,564.70 55.23 USD | ₹502.09B 6.07B USD | 24.36 | ₹186.94 2.26 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,748.65 45.35 USD |
-0.76
|
₹501.92B 6.07B USD | ₹2.12K 25.6 USD | ₹3,745.00 45.31 USD | ₹3,817.35 46.18 USD | ₹501.92B 6.07B USD | 97.24 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,528.80 54.79 USD |
-0.23
|
₹499.13B 6.04B USD | ₹8.97K 108.57 USD | ₹4,495.20 54.38 USD | ₹4,573.10 55.33 USD | ₹499.13B 6.04B USD | 24.21 | ₹187.02 2.26 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹5,049.00 61.08 USD |
+4.15
|
₹471.17B 5.7B USD | ₹133.62K 1.62K USD | ₹4,822.20 58.34 USD | ₹5,052.80 61.13 USD | ₹471.17B 5.7B USD | 37.06 | ₹136.23 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹5,027.25 60.82 USD |
+3.7
|
₹469.14B 5.68B USD | ₹3.91K 47.28 USD | ₹4,856.50 58.76 USD | ₹5,049.60 61.09 USD | ₹469.14B 5.68B USD | 40.34 | ₹124.62 1.51 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹544.20 6.58 USD |
-1.29
|
₹462.15B 5.59B USD | ₹8.25K 99.85 USD | ₹539.15 6.52 USD | ₹556.15 6.73 USD | ₹462.15B 5.59B USD | 8.82 | ₹61.64 0.75 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,623.55 43.84 USD |
+1.12
|
₹460.29B 5.57B USD | ₹2.39K 28.92 USD | ₹3,578.95 43.3 USD | ₹3,645.90 44.11 USD | ₹460.29B 5.57B USD | 48.15 | ₹75.25 0.91 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,616.50 43.75 USD |
+0.8
|
₹459.59B 5.56B USD | ₹70.36K 851.18 USD | ₹3,579.60 43.31 USD | ₹3,646.00 44.11 USD | ₹459.59B 5.56B USD | 48.23 | ₹74.98 0.91 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹326.10 3.95 USD |
-0.35
|
₹452.18B 5.47B USD | ₹46.60K 563.76 USD | ₹324.25 3.92 USD | ₹329.25 3.98 USD | ₹452.18B 5.47B USD | 12.84 | ₹25.39 0.31 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,572.60 478.76 USD |
+0.6
|
₹441.39B 5.34B USD | ₹368.00 4.45 USD | ₹39,311.25 475.6 USD | ₹39,698.05 480.28 USD | ₹441.39B 5.34B USD | 57.81 | ₹684.46 8.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,525.00 478.19 USD |
+0.52
|
₹440.86B 5.33B USD | ₹3.80K 45.94 USD | ₹39,440.00 477.16 USD | ₹39,740.00 480.79 USD | ₹440.86B 5.33B USD | 57.82 | ₹683.57 8.27 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,316.75 15.93 USD |
-2.71
|
₹435.88B 5.27B USD | ₹29.59K 357.98 USD | ₹1,316.75 15.93 USD | ₹1,360.85 16.46 USD | ₹435.88B 5.27B USD | 86.62 | ₹15.20 0.18 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,232.20 27.01 USD |
-0.75
|
₹431.52B 5.22B USD | ₹16.78K 202.97 USD | ₹2,222.60 26.89 USD | ₹2,255.00 27.28 USD | ₹431.52B 5.22B USD | 34.70 | ₹64.32 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,230.00 26.98 USD |
-0.89
|
₹431.24B 5.22B USD | ₹1.58K 19.09 USD | ₹2,224.10 26.91 USD | ₹2,241.90 27.12 USD | ₹431.24B 5.22B USD | 32.89 | ₹67.80 0.82 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹287.00 3.47 USD |
+0.3
|
₹430.50B 5.21B USD | ₹7.10K 85.87 USD | ₹285.70 3.46 USD | ₹295.45 3.57 USD | ₹430.50B 5.21B USD | 11.00 | ₹26.07 0.32 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,248.95 27.21 USD |
-1.33
|
₹429.14B 5.19B USD | ₹6.00K 72.6 USD | ₹2,238.00 27.08 USD | ₹2,279.50 27.58 USD | ₹429.14B 5.19B USD | 23.05 | ₹97.55 1.18 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,804.50 33.93 USD |
-0.02
|
₹425.77B 5.15B USD | ₹6.14K 74.25 USD | ₹2,800.00 33.88 USD | ₹2,827.10 34.2 USD | ₹425.77B 5.15B USD | 32.25 | ₹86.96 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,801.40 33.89 USD |
-0.15
|
₹424.98B 5.14B USD | ₹82.27K 995.38 USD | ₹2,800.00 33.88 USD | ₹2,828.00 34.21 USD | ₹424.98B 5.14B USD | 32.21 | ₹86.97 1.05 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,846.90 46.54 USD |
-0.16
|
₹422.58B 5.11B USD | ₹2.45K 29.69 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹422.58B 5.11B USD | 73.41 | ₹52.40 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,452.50 65.97 USD |
-0.07
|
₹421.31B 5.1B USD | ₹356.00 4.31 USD | ₹5,449.00 65.92 USD | ₹5,538.55 67.01 USD | ₹421.31B 5.1B USD | 42.52 | ₹128.22 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,831.20 46.35 USD |
-0.52
|
₹420.86B 5.09B USD | ₹33.67K 407.35 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹420.86B 5.09B USD | 73.14 | ₹52.38 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,432.00 65.72 USD |
-0.77
|
₹419.72B 5.08B USD | ₹8.26K 99.93 USD | ₹5,432.00 65.72 USD | ₹5,540.00 67.02 USD | ₹419.72B 5.08B USD | 42.22 | ₹128.64 1.56 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,558.00 18.85 USD |
+0.01
|
₹418.56B 5.06B USD | ₹4.70K 56.84 USD | ₹1,555.20 18.82 USD | ₹1,573.00 19.03 USD | ₹418.56B 5.06B USD | 78.13 | ₹19.94 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹519.85 6.29 USD |
-0.39
|
₹415.88B 5.03B USD | ₹45.87K 554.91 USD | ₹519.30 6.28 USD | ₹524.00 6.34 USD | ₹415.88B 5.03B USD | 29.82 | ₹17.43 0.21 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,628.80 19.71 USD |
+1.97
|
₹413.23B 5B USD | ₹76.12K 920.88 USD | ₹1,599.90 19.36 USD | ₹1,641.40 19.86 USD | ₹413.23B 5B USD | 36.16 | ₹45.04 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,619.85 19.6 USD |
+1.35
|
₹410.96B 4.97B USD | ₹7.48K 90.53 USD | ₹1,598.90 19.34 USD | ₹1,640.00 19.84 USD | ₹410.96B 4.97B USD | 36.06 | ₹44.91 0.54 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹292.25 3.54 USD |
-0.63
|
₹406.08B 4.91B USD | ₹51.20K 619.47 USD | ₹292.20 3.54 USD | ₹297.00 3.59 USD | ₹406.08B 4.91B USD | 16.49 | ₹17.72 0.21 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,249.00 39.31 USD |
+1.89
|
₹405.92B 4.91B USD | ₹6.58K 79.64 USD | ₹3,189.05 38.58 USD | ₹3,267.40 39.53 USD | ₹405.92B 4.91B USD | 40.05 | ₹81.11 0.98 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹427.50 5.17 USD |
+0.22
|
₹405.22B 4.9B USD | ₹2.65K 32.08 USD | ₹426.30 5.16 USD | ₹428.99 5.19 USD | ₹405.22B 4.9B USD | 119.41 | ₹3.58 0.04 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹783.30 9.48 USD |
-0.85
|
₹404.92B 4.9B USD | ₹11.96K 144.7 USD | ₹782.05 9.46 USD | ₹799.20 9.67 USD | ₹404.92B 4.9B USD | 122.39 | ₹6.40 0.08 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,240.50 39.2 USD |
+1.59
|
₹404.85B 4.9B USD | ₹87.23K 1.06K USD | ₹3,190.30 38.6 USD | ₹3,265.00 39.5 USD | ₹404.85B 4.9B USD | 38.33 | ₹84.53 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,386.40 28.87 USD |
+0.88
|
₹404.27B 4.89B USD | ₹4.21K 50.93 USD | ₹2,354.20 28.48 USD | ₹2,398.00 29.01 USD | ₹404.27B 4.89B USD | 42.38 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,382.30 28.82 USD |
+0.81
|
₹403.58B 4.88B USD | ₹25.99K 314.38 USD | ₹2,355.10 28.49 USD | ₹2,398.10 29.01 USD | ₹403.58B 4.88B USD | 38.92 | ₹61.20 0.74 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,936.85 23.43 USD |
+1.66
|
₹393.59B 4.76B USD | ₹14.65K 177.22 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹393.59B 4.76B USD | 46.60 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,928.80 23.34 USD |
+1.25
|
₹391.74B 4.74B USD | ₹134.12K 1.62K USD | ₹1,909.90 23.11 USD | ₹1,952.00 23.62 USD | ₹391.74B 4.74B USD | 48.45 | ₹39.81 0.48 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,136.75 13.75 USD |
-1.26
|
₹388.56B 4.7B USD | ₹3.97K 48.01 USD | ₹1,136.50 13.75 USD | ₹1,150.10 13.91 USD | ₹388.56B 4.7B USD | 44.87 | ₹25.33 0.31 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,475.30 17.85 USD |
-0.19
|
₹388.12B 4.7B USD | ₹84.82K 1.03K USD | ₹1,466.30 17.74 USD | ₹1,494.85 18.09 USD | ₹388.12B 4.7B USD | 54.23 | ₹27.20 0.33 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,538.50 91.2 USD |
-0.44
|
₹386.62B 4.68B USD | ₹21.38K 258.7 USD | ₹7,530.00 91.1 USD | ₹7,625.00 92.25 USD | ₹386.62B 4.68B USD | 57.88 | ₹130.24 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,526.80 91.06 USD |
-0.58
|
₹386.02B 4.67B USD | ₹1.35K 16.34 USD | ₹7,520.85 90.99 USD | ₹7,625.00 92.25 USD | ₹386.02B 4.67B USD | 57.80 | ₹130.22 1.58 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,900.00 410.13 USD |
+1.83
|
₹381.89B 4.62B USD | ₹260.00 3.15 USD | ₹33,400.00 404.08 USD | ₹34,234.85 414.18 USD | ₹381.89B 4.62B USD | 73.25 | ₹462.75 5.6 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,810.00 409.04 USD |
+1.46
|
₹380.87B 4.61B USD | ₹3.22K 38.94 USD | ₹33,205.00 401.73 USD | ₹34,295.00 414.91 USD | ₹380.87B 4.61B USD | 72.98 | ₹463.22 5.6 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,685.30 32.49 USD |
+0.09
|
₹377.72B 4.57B USD | ₹25.88K 313.07 USD | ₹2,651.10 32.07 USD | ₹2,700.00 32.67 USD | ₹377.72B 4.57B USD | 39.71 | ₹67.61 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,681.35 32.44 USD |
-0.06
|
₹377.17B 4.56B USD | ₹2.30K 27.81 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹377.17B 4.56B USD | 39.65 | ₹67.61 0.82 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,117.15 13.52 USD |
+0.13
|
₹376.26B 4.55B USD | ₹5.93K 71.78 USD | ₹1,111.05 13.44 USD | ₹1,132.85 13.71 USD | ₹376.26B 4.55B USD | 39.04 | ₹28.61 0.35 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,422.70 17.21 USD |
+1.34
|
₹375.17B 4.54B USD | ₹15.39K 186.14 USD | ₹1,410.60 17.07 USD | ₹1,439.05 17.41 USD | ₹375.17B 4.54B USD | 23.24 | ₹61.21 0.74 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹428.30 5.18 USD |
+0.82
|
₹375.04B 4.54B USD | ₹48.69K 589.01 USD | ₹423.60 5.12 USD | ₹431.50 5.22 USD | ₹375.04B 4.54B USD | 62.61 | ₹6.84 0.08 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,055.75 12.77 USD |
-1.33
|
₹370.57B 4.48B USD | ₹54.65K 661.14 USD | ₹1,045.10 12.64 USD | ₹1,071.15 12.96 USD | ₹370.57B 4.48B USD | 41.28 | ₹25.57 0.31 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,235.00 27.04 USD |
+2.28
|
₹368.68B 4.46B USD | ₹16.40K 198.4 USD | ₹2,203.25 26.66 USD | ₹2,254.50 27.28 USD | ₹368.68B 4.46B USD | 35.88 | ₹62.28 0.75 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,522.00 30.51 USD |
+5.48
|
₹366.65B 4.44B USD | ₹663.14K 8.02K USD | ₹2,490.40 30.13 USD | ₹2,720.35 32.91 USD | ₹366.65B 4.44B USD | 64.71 | ₹38.97 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹480.00 5.81 USD |
+1.28
|
₹365.58B 4.42B USD | ₹112.21K 1.36K USD | ₹472.15 5.71 USD | ₹484.40 5.86 USD | ₹365.58B 4.42B USD | 28.63 | ₹16.76 0.2 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,240.70 27.11 USD |
+1.47
|
₹359.76B 4.35B USD | ₹2.53K 30.61 USD | ₹2,193.00 26.53 USD | ₹2,260.00 27.34 USD | ₹359.76B 4.35B USD | 50.47 | ₹44.39 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,236.80 27.06 USD |
+1.39
|
₹359.14B 4.34B USD | ₹64.72K 783.05 USD | ₹2,187.10 26.46 USD | ₹2,261.00 27.35 USD | ₹359.14B 4.34B USD | 50.44 | ₹44.34 0.54 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,345.00 40.47 USD |
+0.16
|
₹354.80B 4.29B USD | ₹2.26K 27.38 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹354.80B 4.29B USD | 28.94 | ₹115.55 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,342.40 40.44 USD |
+0.13
|
₹354.52B 4.29B USD | ₹21.24K 256.93 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹354.52B 4.29B USD | 28.85 | ₹115.84 1.4 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,269.85 27.46 USD |
-0.73
|
₹354.06B 4.28B USD | ₹6.02K 72.88 USD | ₹2,269.60 27.46 USD | ₹2,318.00 28.04 USD | ₹354.06B 4.28B USD | 27.23 | ₹83.34 1.01 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,335.00 16.15 USD |
-0.29
|
₹352.98B 4.27B USD | ₹1.94K 23.41 USD | ₹1,334.80 16.15 USD | ₹1,353.20 16.37 USD | ₹352.98B 4.27B USD | 85.19 | ₹15.67 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,332.30 16.12 USD |
-0.55
|
₹352.27B 4.26B USD | ₹12.54K 151.76 USD | ₹1,330.10 16.09 USD | ₹1,342.20 16.24 USD | ₹352.27B 4.26B USD | 85.02 | ₹15.67 0.19 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,214.60 14.69 USD |
+3.04
|
₹351.27B 4.25B USD | ₹5.00K 60.46 USD | ₹1,180.40 14.28 USD | ₹1,216.85 14.72 USD | ₹351.27B 4.25B USD | 36.03 | ₹33.71 0.41 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹685.25 8.29 USD |
-0.68
|
₹346.70B 4.19B USD | ₹17.33K 209.66 USD | ₹683.70 8.27 USD | ₹694.00 8.4 USD | ₹346.70B 4.19B USD | 85.23 | ₹8.04 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||