$2.25T
Общая капитализация
$71.92B
Общий объем
BTC 56.13%     ETH 9.08%
Доминирование

Страница результатов 10 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Biocon Limited BIOCON.BO IN ₹427.25 5.17 USD
+1.4
₹691.93B 8.37B USD ₹249.04K 3.01K USD ₹420.30 5.08 USD ₹432.00 5.23 USD ₹691.93B 8.37B USD 151.50 ₹2.82 0.03 USD
Oil India Limited Oil India Limited OIL.BO IN ₹415.80 5.03 USD
-1.66
₹676.34B 8.18B USD ₹76.86K 929.85 USD ₹415.60 5.03 USD ₹424.15 5.13 USD ₹676.34B 8.18B USD 11.32 ₹36.72 0.44 USD
in Schaeffler India Limited SCHAEFFLER.BO IN ₹4,296.50 51.98 USD
-0.55
₹671.56B 8.12B USD ₹1.04K 12.52 USD ₹4,281.35 51.8 USD ₹4,396.45 53.19 USD ₹671.56B 8.12B USD 55.24 ₹77.77 0.94 USD
Schaeffler India Limited Schaeffler India Limited SCHAEFFLER.NS IN ₹4,289.30 51.89 USD
-0.72
₹670.43B 8.11B USD ₹19.04K 230.3 USD ₹4,277.20 51.75 USD ₹4,350.90 52.64 USD ₹670.43B 8.11B USD 55.15 ₹77.77 0.94 USD
The Phoenix Mills Limited The Phoenix Mills Limited PHOENIXLTD.BO IN ₹1,862.70 22.54 USD
-0.43
₹666.18B 8.06B USD ₹2.25K 27.22 USD ₹1,862.30 22.53 USD ₹1,896.00 22.94 USD ₹666.18B 8.06B USD 53.25 ₹34.98 0.42 USD
APAR Industries Limited APAR Industries Limited APARINDS.NS IN ₹16,488.00 199.48 USD
+1.95
₹662.39B 8.01B USD ₹127.38K 1.54K USD ₹16,368.00 198.03 USD ₹16,750.00 202.65 USD ₹662.39B 8.01B USD 67.96 ₹242.58 2.93 USD
in APAR Industries Limited APARINDS.BO IN ₹16,453.70 199.06 USD
+1.86
₹661.01B 8B USD ₹6.57K 79.46 USD ₹16,390.00 198.29 USD ₹16,740.85 202.54 USD ₹661.01B 8B USD 67.90 ₹242.31 2.93 USD
Prestige Estates Projects Limited Prestige Estates Projects Limited PRESTIGE.BO IN ₹1,532.60 18.54 USD
+1.36
₹660.14B 7.99B USD ₹206.10K 2.49K USD ₹1,495.90 18.1 USD ₹1,580.65 19.12 USD ₹660.14B 7.99B USD 55.08 ₹27.82 0.34 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,015.20 12.28 USD
+3.14
₹657.58B 7.96B USD ₹263.57K 3.19K USD ₹992.65 12.01 USD ₹1,024.80 12.4 USD ₹657.58B 7.96B USD 45.46 ₹22.33 0.27 USD
in Coforge Limited COFORGE.BO IN ₹1,480.15 17.91 USD
-0.25
₹655.22B 7.93B USD ₹695.81K 8.42K USD ₹1,470.90 17.8 USD ₹1,491.40 18.04 USD ₹655.22B 7.93B USD 33.81 ₹43.77 0.53 USD
in Alkem Laboratories Limited ALKEM.BO IN ₹5,464.45 66.11 USD
+1.83
₹653.36B 7.9B USD ₹75.18K 909.54 USD ₹5,421.00 65.59 USD ₹5,509.30 66.65 USD ₹653.36B 7.9B USD 28.36 ₹192.65 2.33 USD
in Alkem Laboratories Limited ALKEM.NS IN ₹5,463.50 66.1 USD
+1.8
₹653.24B 7.9B USD ₹143.96K 1.74K USD ₹5,410.50 65.46 USD ₹5,511.00 66.67 USD ₹653.24B 7.9B USD 28.35 ₹192.68 2.33 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹550.90 6.66 USD
+0.31
₹642.33B 7.77B USD ₹15.47K 187.15 USD ₹546.80 6.62 USD ₹555.05 6.72 USD ₹642.33B 7.77B USD 59.42 ₹9.27 0.11 USD
in General Insurance Corporation of India GICRE.BO IN ₹366.00 4.43 USD
-0.87
₹642.11B 7.77B USD ₹62.37K 754.56 USD ₹366.00 4.43 USD ₹375.00 4.54 USD ₹642.11B 7.77B USD 6.64 ₹55.08 0.67 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹3,250.50 39.33 USD
-1.66
₹629.19B 7.61B USD ₹3.72K 44.97 USD ₹3,236.35 39.15 USD ₹3,330.95 40.3 USD ₹629.19B 7.61B USD 98.73 ₹32.92 0.4 USD
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.NS IN ₹3,245.00 39.26 USD
-1.9
₹628.13B 7.6B USD ₹107.52K 1.26K USD ₹3,235.00 39.14 USD ₹3,313.70 40.09 USD ₹628.13B 7.6B USD 99.08 ₹32.75 0.4 USD
in Oberoi Realty Limited OBEROIRLTY.BO IN ₹1,709.05 20.68 USD
+1.07
₹621.41B 7.52B USD ₹28.64K 346.45 USD ₹1,684.95 20.39 USD ₹1,740.00 21.05 USD ₹621.41B 7.52B USD 24.77 ₹68.99 0.83 USD
in Glenmark Pharmaceuticals Limited GLENMARK.BO IN ₹2,196.25 26.57 USD
+0.31
₹619.78B 7.5B USD ₹23.93K 289.53 USD ₹2,183.55 26.42 USD ₹2,234.05 27.03 USD ₹619.78B 7.5B USD 45.59 ₹48.17 0.58 USD
in Linde India Limited LINDEINDIA.NS IN ₹7,247.50 87.68 USD
-2.25
₹618.10B 7.48B USD ₹11.22K 135.76 USD ₹7,222.00 87.37 USD ₹7,445.50 90.08 USD ₹618.10B 7.48B USD 112.95 ₹64.16 0.78 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,246.80 87.67 USD
-2.15
₹618.04B 7.48B USD ₹670.00 8.11 USD ₹7,235.00 87.53 USD ₹7,435.05 89.95 USD ₹618.04B 7.48B USD 112.47 ₹64.43 0.78 USD
in SBI Cards and Payment Services Limited SBICARD.BO IN ₹617.70 7.47 USD
-1.59
₹587.81B 7.11B USD ₹12.51K 151.31 USD ₹616.00 7.45 USD ₹633.20 7.66 USD ₹587.81B 7.11B USD 27.10 ₹22.79 0.28 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,986.10 24.03 USD
+0.1
₹584.90B 7.08B USD ₹3.03K 36.61 USD ₹1,979.00 23.94 USD ₹1,998.65 24.18 USD ₹584.90B 7.08B USD 29.96 ₹66.27 0.8 USD
in Max Financial Services Limited MFSL.BO IN ₹1,692.25 20.47 USD
+0.41
₹581.20B 7.03B USD ₹5.05K 61.13 USD ₹1,685.05 20.39 USD ₹1,710.90 20.7 USD ₹581.20B 7.03B USD 717.05 ₹2.36 0.03 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹894.95 10.83 USD
-1.42
₹579.10B 7.01B USD ₹22.87K 276.7 USD ₹890.10 10.77 USD ₹915.00 11.07 USD ₹579.10B 7.01B USD 0 -₹0.64 -0.007 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹2,031.90 24.58 USD
-1.37
₹579.09B 7.01B USD ₹10.59K 128.15 USD ₹2,023.85 24.49 USD ₹2,093.45 25.33 USD ₹579.09B 7.01B USD 37.62 ₹54.00 0.65 USD
in RBL Bank Limited RBLBANK.BO IN ₹369.50 4.47 USD
-2.42
₹572.19B 6.92B USD ₹1.09M 13.18K USD ₹368.20 4.45 USD ₹377.65 4.57 USD ₹572.19B 6.92B USD 26.22 ₹14.09 0.17 USD
in Jindal Stainless Limited JSL.BO IN ₹694.30 8.4 USD
-2.09
₹572.07B 6.92B USD ₹11.08K 134.1 USD ₹690.85 8.36 USD ₹710.00 8.59 USD ₹572.07B 6.92B USD 17.93 ₹38.72 0.47 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.BO IN ₹940.00 11.37 USD
-0.9
₹566.02B 6.85B USD ₹8.57K 103.72 USD ₹935.85 11.32 USD ₹957.25 11.58 USD ₹566.02B 6.85B USD 30.97 ₹30.35 0.37 USD
in MRF Limited MRF.NS IN ₹132,000.00 1596.98 USD
+0.33
₹559.83B 6.77B USD ₹4.19K 50.69 USD ₹131,000.00 1584.88 USD ₹132,560.00 1603.76 USD ₹559.83B 6.77B USD 23.06 ₹5.72K 69.24 USD
MRF Limited MRF Limited MRF.BO IN ₹132,000.00 1596.98 USD
+0.36
₹559.83B 6.77B USD ₹297.00 3.59 USD ₹131,032.95 1585.28 USD ₹132,500.00 1603.03 USD ₹559.83B 6.77B USD 30.24 ₹4.36K 52.81 USD
in Abbott India Limited ABBOTINDIA.BO IN ₹25,640.35 310.21 USD
-1.67
₹544.84B 6.59B USD ₹1.24K 14.95 USD ₹25,382.85 307.09 USD ₹26,339.90 318.67 USD ₹544.84B 6.59B USD 36.08 ₹710.49 8.6 USD
in Abbott India Limited ABBOTINDIA.NS IN ₹25,600.00 309.72 USD
-1.78
₹543.98B 6.58B USD ₹16.00K 193.59 USD ₹25,335.00 306.51 USD ₹26,285.00 318 USD ₹543.98B 6.58B USD 35.07 ₹729.82 8.83 USD
Godrej Properties Limited Godrej Properties Limited GODREJPROP.BO IN ₹1,800.35 21.78 USD
+0.09
₹542.28B 6.56B USD ₹142.90K 1.73K USD ₹1,792.35 21.68 USD ₹1,831.00 22.15 USD ₹542.28B 6.56B USD 34.91 ₹51.57 0.62 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,790.80 57.96 USD
-1.47
₹540.62B 6.54B USD ₹34.29K 414.79 USD ₹4,775.50 57.78 USD ₹4,932.60 59.68 USD ₹540.62B 6.54B USD 79.33 ₹60.39 0.73 USD
in Thermax Limited THERMAX.NS IN ₹4,795.50 58.02 USD
-1.41
₹540.21B 6.54B USD ₹114.01K 1.38K USD ₹4,771.20 57.72 USD ₹4,935.00 59.71 USD ₹540.21B 6.54B USD 75.25 ₹63.72 0.77 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹1,981.55 23.97 USD
-0.01
₹538.95B 6.52B USD ₹4.13K 50.01 USD ₹1,979.00 23.94 USD ₹2,002.00 24.22 USD ₹538.95B 6.52B USD 40.53 ₹48.88 0.59 USD
in KEI Industries Limited KEI.BO IN ₹5,585.25 67.57 USD
-1.31
₹533.95B 6.46B USD ₹4.77K 57.7 USD ₹5,550.15 67.15 USD ₹5,705.00 69.02 USD ₹533.95B 6.46B USD 61.90 ₹90.23 1.09 USD
in KEI Industries Limited KEI.NS IN ₹5,574.00 67.44 USD
-1.53
₹532.88B 6.45B USD ₹168.77K 2.04K USD ₹5,550.50 67.15 USD ₹5,708.00 69.06 USD ₹532.88B 6.45B USD 57.92 ₹96.23 1.16 USD
in Bharat Dynamics Limited BDL.BO IN ₹1,409.20 17.05 USD
+0.17
₹516.56B 6.25B USD ₹180.19K 2.18K USD ₹1,406.00 17.01 USD ₹1,440.00 17.42 USD ₹516.56B 6.25B USD 122.11 ₹11.54 0.14 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,850.25 22.38 USD
-0.18
₹513.74B 6.22B USD ₹8.11K 98.13 USD ₹1,844.60 22.32 USD ₹1,880.90 22.76 USD ₹513.74B 6.22B USD 42.65 ₹43.38 0.52 USD
in Sundaram Finance Limited SUNDARMFIN.BO IN ₹4,549.10 55.04 USD
+0.26
₹501.37B 6.07B USD ₹503.00 6.09 USD ₹4,498.25 54.42 USD ₹4,600.00 55.65 USD ₹501.37B 6.07B USD 24.33 ₹186.94 2.26 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,536.00 54.88 USD
-0.07
₹499.93B 6.05B USD ₹22.56K 272.94 USD ₹4,495.20 54.38 USD ₹4,604.90 55.71 USD ₹499.93B 6.05B USD 24.25 ₹187.02 2.26 USD
in Radico Khaitan Limited RADICO.BO IN ₹3,720.80 45.02 USD
-1.49
₹498.19B 6.03B USD ₹3.31K 40.08 USD ₹3,720.20 45.01 USD ₹3,817.35 46.18 USD ₹498.19B 6.03B USD 96.51 ₹38.55 0.47 USD
in Swan Defence and Heavy Industries Limited RNAVAL.NS IN ₹632.50 7.65 USD
0
₹466.53B 5.64B USD ₹925.29K 11.19K USD ₹2.30 0.03 USD ₹2.30 0.03 USD ₹466.53B 5.64B USD 0 -₹7,848.00 -94.9 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,996.30 60.45 USD
+3.06
₹466.26B 5.64B USD ₹211.47K 2.56K USD ₹4,822.20 58.34 USD ₹5,060.00 61.22 USD ₹466.26B 5.64B USD 36.67 ₹136.23 1.65 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,948.55 59.87 USD
+2.08
₹461.80B 5.59B USD ₹6.60K 79.89 USD ₹4,856.50 58.76 USD ₹5,059.75 61.21 USD ₹461.80B 5.59B USD 39.70 ₹124.62 1.51 USD
in Authum Investment & Infrastructure Limited AIIL.BO IN ₹538.35 6.51 USD
-2.35
₹457.18B 5.53B USD ₹13.96K 168.88 USD ₹537.55 6.5 USD ₹556.15 6.73 USD ₹457.18B 5.53B USD 8.73 ₹61.64 0.75 USD
in The Supreme Industries Limited SUPREMEIND.BO IN ₹3,578.40 43.29 USD
-0.14
₹454.55B 5.5B USD ₹2.84K 34.35 USD ₹3,568.20 43.17 USD ₹3,645.90 44.11 USD ₹454.55B 5.5B USD 47.55 ₹75.25 0.91 USD
The Supreme Industries Limited The Supreme Industries Limited SUPREMEIND.NS IN ₹3,576.30 43.27 USD
-0.32
₹454.48B 5.5B USD ₹96.89K 1.17K USD ₹3,564.70 43.13 USD ₹3,646.00 44.11 USD ₹454.48B 5.5B USD 47.69 ₹74.98 0.91 USD
in NLC India Limited NLCINDIA.BO IN ₹321.20 3.89 USD
-1.85
₹445.39B 5.39B USD ₹78.12K 945.07 USD ₹320.05 3.87 USD ₹329.25 3.98 USD ₹445.39B 5.39B USD 12.65 ₹25.39 0.31 USD
in Page Industries Limited PAGEIND.NS IN ₹39,855.00 482.18 USD
+1.36
₹444.54B 5.38B USD ₹6.86K 82.95 USD ₹39,440.00 477.16 USD ₹39,885.00 482.54 USD ₹444.54B 5.38B USD 58.30 ₹683.57 8.27 USD
Page Industries Limited Page Industries Limited PAGEIND.BO IN ₹39,683.20 480.1 USD
+0.88
₹442.62B 5.35B USD ₹767.00 9.28 USD ₹39,311.25 475.6 USD ₹39,698.05 480.28 USD ₹442.62B 5.35B USD 57.97 ₹684.46 8.28 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,312.95 15.88 USD
-2.99
₹434.63B 5.26B USD ₹67.20K 813.04 USD ₹1,309.95 15.85 USD ₹1,360.85 16.46 USD ₹434.63B 5.26B USD 86.37 ₹15.20 0.18 USD
in Petronet LNG Limited PETRONET.BO IN ₹286.65 3.47 USD
+0.17
₹429.98B 5.2B USD ₹10.24K 123.83 USD ₹285.70 3.46 USD ₹295.45 3.57 USD ₹429.98B 5.2B USD 10.99 ₹26.07 0.32 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,242.50 27.13 USD
-1.61
₹427.91B 5.18B USD ₹8.79K 106.38 USD ₹2,235.45 27.05 USD ₹2,279.50 27.58 USD ₹427.91B 5.18B USD 22.98 ₹97.55 1.18 USD
in Balkrishna Industries Limited BALKRISIND.NS IN ₹2,205.60 26.68 USD
-1.93
₹426.38B 5.16B USD ₹49.11K 594.13 USD ₹2,200.00 26.62 USD ₹2,255.00 27.28 USD ₹426.38B 5.16B USD 34.29 ₹64.32 0.78 USD
Balkrishna Industries Limited Balkrishna Industries Limited BALKRISIND.BO IN ₹2,203.95 26.66 USD
-2.05
₹426.20B 5.16B USD ₹3.19K 38.64 USD ₹2,199.95 26.62 USD ₹2,241.90 27.12 USD ₹426.20B 5.16B USD 32.50 ₹67.80 0.82 USD
in PI Industries Limited PIIND.BO IN ₹2,780.10 33.63 USD
-0.89
₹422.06B 5.11B USD ₹8.15K 98.6 USD ₹2,777.45 33.6 USD ₹2,827.10 34.2 USD ₹422.06B 5.11B USD 31.96 ₹86.96 1.05 USD
in PI Industries Limited PIIND.NS IN ₹2,777.00 33.6 USD
-1.02
₹421.28B 5.1B USD ₹98.61K 1.19K USD ₹2,775.00 33.57 USD ₹2,828.00 34.21 USD ₹421.28B 5.1B USD 31.93 ₹86.97 1.05 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.NS IN ₹3,829.30 46.33 USD
-0.57
₹420.65B 5.09B USD ₹43.95K 531.71 USD ₹3,791.90 45.88 USD ₹3,865.70 46.77 USD ₹420.65B 5.09B USD 73.10 ₹52.38 0.63 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,826.40 46.29 USD
-0.69
₹420.33B 5.09B USD ₹3.16K 38.24 USD ₹3,791.75 45.87 USD ₹3,867.95 46.8 USD ₹420.33B 5.09B USD 73.02 ₹52.40 0.63 USD
in Astral Limited ASTRAL.BO IN ₹1,543.05 18.67 USD
-0.95
₹414.54B 5.02B USD ₹7.35K 88.9 USD ₹1,539.65 18.63 USD ₹1,573.00 19.03 USD ₹414.54B 5.02B USD 77.38 ₹19.94 0.24 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹517.75 6.26 USD
-0.8
₹414.20B 5.01B USD ₹74.36K 899.62 USD ₹516.60 6.25 USD ₹524.00 6.34 USD ₹414.20B 5.01B USD 29.70 ₹17.43 0.21 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,341.50 64.62 USD
-2.42
₹412.73B 4.99B USD ₹16.72K 202.33 USD ₹5,330.00 64.48 USD ₹5,540.00 67.02 USD ₹412.73B 4.99B USD 41.52 ₹128.64 1.56 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,341.00 64.62 USD
-2.11
₹412.69B 4.99B USD ₹755.00 9.13 USD ₹5,337.90 64.58 USD ₹5,538.55 67.01 USD ₹412.69B 4.99B USD 41.65 ₹128.22 1.55 USD
in Ipca Laboratories Limited IPCALAB.NS IN ₹1,626.20 19.67 USD
+1.81
₹412.57B 4.99B USD ₹96.21K 1.16K USD ₹1,599.90 19.36 USD ₹1,641.40 19.86 USD ₹412.57B 4.99B USD 36.10 ₹45.04 0.54 USD
Ipca Laboratories Limited Ipca Laboratories Limited IPCALAB.BO IN ₹1,621.75 19.62 USD
+1.47
₹411.44B 4.98B USD ₹39.01K 471.92 USD ₹1,598.90 19.34 USD ₹1,640.00 19.84 USD ₹411.44B 4.98B USD 36.11 ₹44.91 0.54 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO IN ₹2,402.40 29.07 USD
+1.56
₹406.98B 4.92B USD ₹11.32K 136.99 USD ₹2,354.20 28.48 USD ₹2,403.25 29.08 USD ₹406.98B 4.92B USD 42.67 ₹56.30 0.68 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS IN ₹2,401.00 29.05 USD
+1.6
₹406.74B 4.92B USD ₹69.37K 839.31 USD ₹2,355.10 28.49 USD ₹2,404.80 29.09 USD ₹406.74B 4.92B USD 39.23 ₹61.20 0.74 USD
in Embassy Office Parks REIT EMBASSY.BO IN ₹426.79 5.16 USD
+0.05
₹404.55B 4.89B USD ₹505.18K 6.11K USD ₹426.30 5.16 USD ₹428.99 5.19 USD ₹404.55B 4.89B USD 119.21 ₹3.58 0.04 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.BO IN ₹290.80 3.52 USD
-1.12
₹404.06B 4.89B USD ₹1.08M 13.04K USD ₹289.65 3.5 USD ₹297.00 3.59 USD ₹404.06B 4.89B USD 16.41 ₹17.72 0.21 USD
in Ajanta Pharma Limited AJANTPHARM.BO IN ₹3,227.00 39.04 USD
+1.2
₹403.17B 4.88B USD ₹9.36K 113.26 USD ₹3,189.05 38.58 USD ₹3,267.40 39.53 USD ₹403.17B 4.88B USD 39.78 ₹81.11 0.98 USD
in Ajanta Pharma Limited AJANTPHARM.NS IN ₹3,224.00 39.01 USD
+1.08
₹402.79B 4.87B USD ₹113.97K 1.38K USD ₹3,190.30 38.6 USD ₹3,265.00 39.5 USD ₹402.79B 4.87B USD 38.14 ₹84.53 1.02 USD
in Aster DM Healthcare Limited ASTERDM.BO IN ₹771.20 9.33 USD
-2.38
₹398.66B 4.82B USD ₹28.70K 347.25 USD ₹768.65 9.3 USD ₹799.20 9.67 USD ₹398.66B 4.82B USD 120.50 ₹6.40 0.08 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.BO IN ₹1,484.10 17.96 USD
+0.4
₹390.44B 4.72B USD ₹155.32K 1.88K USD ₹1,466.30 17.74 USD ₹1,494.85 18.09 USD ₹390.44B 4.72B USD 54.56 ₹27.20 0.33 USD
in Narayana Hrudayalaya Limited NH.BO IN ₹1,914.75 23.17 USD
+0.5
₹389.10B 4.71B USD ₹20.62K 249.48 USD ₹1,902.50 23.02 USD ₹1,951.20 23.61 USD ₹389.10B 4.71B USD 46.07 ₹41.56 0.5 USD
Narayana Hrudayalaya Limited Narayana Hrudayalaya Limited NH.NS IN ₹1,915.00 23.17 USD
+0.52
₹388.94B 4.71B USD ₹169.23K 2.05K USD ₹1,909.90 23.11 USD ₹1,952.00 23.62 USD ₹388.94B 4.71B USD 48.10 ₹39.81 0.48 USD
K.P.R. Mill Limited K.P.R. Mill Limited KPRMILL.BO IN ₹1,133.05 13.71 USD
-1.58
₹387.29B 4.69B USD ₹7.53K 91.12 USD ₹1,132.35 13.7 USD ₹1,150.10 13.91 USD ₹387.29B 4.69B USD 44.73 ₹25.33 0.31 USD
in Navin Fluorine International Limited NAVINFLUOR.NS IN ₹7,528.00 91.08 USD
-0.58
₹386.08B 4.67B USD ₹37.42K 452.73 USD ₹7,505.00 90.8 USD ₹7,625.00 92.25 USD ₹386.08B 4.67B USD 57.80 ₹130.24 1.58 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,514.00 90.91 USD
-0.75
₹385.36B 4.66B USD ₹1.86K 22.55 USD ₹7,514.00 90.91 USD ₹7,625.00 92.25 USD ₹385.36B 4.66B USD 57.70 ₹130.22 1.58 USD
3M India Limited 3M India Limited 3MINDIA.NS IN ₹33,550.00 405.9 USD
+0.68
₹377.94B 4.57B USD ₹3.91K 47.24 USD ₹33,205.00 401.73 USD ₹34,295.00 414.91 USD ₹377.94B 4.57B USD 72.42 ₹463.22 5.6 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,121.90 13.57 USD
+0.56
₹377.86B 4.57B USD ₹9.98K 120.71 USD ₹1,111.00 13.44 USD ₹1,132.85 13.71 USD ₹377.86B 4.57B USD 39.21 ₹28.61 0.35 USD
in Endurance Technologies Limited ENDURANCE.BO IN ₹2,684.15 32.47 USD
+0.05
₹377.56B 4.57B USD ₹2.78K 33.66 USD ₹2,660.00 32.18 USD ₹2,714.85 32.85 USD ₹377.56B 4.57B USD 39.70 ₹67.61 0.82 USD
Endurance Technologies Limited Endurance Technologies Limited ENDURANCE.NS IN ₹2,678.70 32.41 USD
-0.16
₹376.79B 4.56B USD ₹69.02K 835.08 USD ₹2,651.10 32.07 USD ₹2,700.00 32.67 USD ₹376.79B 4.56B USD 39.61 ₹67.61 0.82 USD
in 3M India Limited 3MINDIA.BO IN ₹33,414.85 404.26 USD
+0.37
₹376.42B 4.55B USD ₹270.00 3.27 USD ₹33,400.00 404.08 USD ₹34,234.85 414.18 USD ₹376.42B 4.55B USD 72.20 ₹462.75 5.6 USD
Poonawalla Fincorp Limited Poonawalla Fincorp Limited POONAWALLA.BO IN ₹425.05 5.14 USD
+0.06
₹372.20B 4.5B USD ₹321.47K 3.89K USD ₹423.60 5.12 USD ₹431.50 5.22 USD ₹372.20B 4.5B USD 62.14 ₹6.84 0.08 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,057.95 12.8 USD
-1.13
₹371.34B 4.49B USD ₹69.12K 836.26 USD ₹1,045.10 12.64 USD ₹1,071.15 12.96 USD ₹371.34B 4.49B USD 41.37 ₹25.57 0.31 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,406.05 17.01 USD
+0.15
₹370.78B 4.49B USD ₹21.69K 262.4 USD ₹1,399.95 16.94 USD ₹1,439.05 17.41 USD ₹370.78B 4.49B USD 22.97 ₹61.21 0.74 USD
in Gland Pharma Limited GLAND.BO IN ₹2,210.25 26.74 USD
+1.15
₹364.60B 4.41B USD ₹22.01K 266.3 USD ₹2,203.25 26.66 USD ₹2,254.50 27.28 USD ₹364.60B 4.41B USD 35.48 ₹62.28 0.75 USD
Container Corporation of India Limited Container Corporation of India Limited CONCOR.BO IN ₹476.15 5.76 USD
+0.46
₹362.64B 4.39B USD ₹130.03K 1.57K USD ₹472.15 5.71 USD ₹484.40 5.86 USD ₹362.64B 4.39B USD 28.40 ₹16.76 0.2 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹2,480.05 30 USD
+3.73
₹360.55B 4.36B USD ₹788.69K 9.54K USD ₹2,446.90 29.6 USD ₹2,720.35 32.91 USD ₹360.55B 4.36B USD 63.63 ₹38.97 0.47 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS IN ₹2,235.00 27.04 USD
+1.31
₹358.85B 4.34B USD ₹121.79K 1.47K USD ₹2,187.10 26.46 USD ₹2,261.00 27.35 USD ₹358.85B 4.34B USD 50.40 ₹44.34 0.54 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO IN ₹2,227.00 26.94 USD
+0.85
₹357.56B 4.33B USD ₹2.80K 33.85 USD ₹2,193.00 26.53 USD ₹2,260.00 27.34 USD ₹357.56B 4.33B USD 50.16 ₹44.39 0.54 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,335.55 40.35 USD
-0.12
₹353.80B 4.28B USD ₹3.73K 45.09 USD ₹3,305.05 39.99 USD ₹3,369.90 40.77 USD ₹353.80B 4.28B USD 28.86 ₹115.55 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,334.70 40.34 USD
-0.1
₹353.71B 4.28B USD ₹29.57K 357.71 USD ₹3,303.40 39.97 USD ₹3,370.00 40.77 USD ₹353.71B 4.28B USD 28.78 ₹115.84 1.4 USD
Godfrey Phillips India Limited Godfrey Phillips India Limited GODFRYPHLP.BO IN ₹2,252.45 27.25 USD
-1.49
₹351.34B 4.25B USD ₹8.18K 98.93 USD ₹2,249.50 27.22 USD ₹2,318.00 28.04 USD ₹351.34B 4.25B USD 27.02 ₹83.34 1.01 USD
in United Breweries Limited UBL.NS IN ₹1,328.00 16.07 USD
-0.87
₹351.13B 4.25B USD ₹27.96K 338.32 USD ₹1,323.80 16.02 USD ₹1,342.20 16.24 USD ₹351.13B 4.25B USD 84.74 ₹15.67 0.19 USD
United Breweries Limited United Breweries Limited UBL.BO IN ₹1,326.90 16.05 USD
-0.9
₹350.84B 4.24B USD ₹2.51K 30.42 USD ₹1,324.80 16.03 USD ₹1,353.20 16.37 USD ₹350.84B 4.24B USD 84.67 ₹15.67 0.19 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.BO IN ₹589.00 7.13 USD
+1.44
₹346.57B 4.19B USD ₹23.16K 280.19 USD ₹580.35 7.02 USD ₹597.30 7.23 USD ₹346.57B 4.19B USD 62.26 ₹9.46 0.11 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,197.95 14.49 USD
+1.63
₹346.45B 4.19B USD ₹12.49K 151.12 USD ₹1,180.40 14.28 USD ₹1,224.35 14.81 USD ₹346.45B 4.19B USD 35.53 ₹33.71 0.41 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency