Страница результатов 10 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹427.25 5.17 USD |
+1.4
|
₹691.93B 8.37B USD | ₹249.04K 3.01K USD | ₹420.30 5.08 USD | ₹432.00 5.23 USD | ₹691.93B 8.37B USD | 151.50 | ₹2.82 0.03 USD | ||
Oil India Limited
OIL.BO
IN
|
₹415.80 5.03 USD |
-1.66
|
₹676.34B 8.18B USD | ₹76.86K 929.85 USD | ₹415.60 5.03 USD | ₹424.15 5.13 USD | ₹676.34B 8.18B USD | 11.32 | ₹36.72 0.44 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,296.50 51.98 USD |
-0.55
|
₹671.56B 8.12B USD | ₹1.04K 12.52 USD | ₹4,281.35 51.8 USD | ₹4,396.45 53.19 USD | ₹671.56B 8.12B USD | 55.24 | ₹77.77 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,289.30 51.89 USD |
-0.72
|
₹670.43B 8.11B USD | ₹19.04K 230.3 USD | ₹4,277.20 51.75 USD | ₹4,350.90 52.64 USD | ₹670.43B 8.11B USD | 55.15 | ₹77.77 0.94 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,862.70 22.54 USD |
-0.43
|
₹666.18B 8.06B USD | ₹2.25K 27.22 USD | ₹1,862.30 22.53 USD | ₹1,896.00 22.94 USD | ₹666.18B 8.06B USD | 53.25 | ₹34.98 0.42 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,488.00 199.48 USD |
+1.95
|
₹662.39B 8.01B USD | ₹127.38K 1.54K USD | ₹16,368.00 198.03 USD | ₹16,750.00 202.65 USD | ₹662.39B 8.01B USD | 67.96 | ₹242.58 2.93 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,453.70 199.06 USD |
+1.86
|
₹661.01B 8B USD | ₹6.57K 79.46 USD | ₹16,390.00 198.29 USD | ₹16,740.85 202.54 USD | ₹661.01B 8B USD | 67.90 | ₹242.31 2.93 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,532.60 18.54 USD |
+1.36
|
₹660.14B 7.99B USD | ₹206.10K 2.49K USD | ₹1,495.90 18.1 USD | ₹1,580.65 19.12 USD | ₹660.14B 7.99B USD | 55.08 | ₹27.82 0.34 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,015.20 12.28 USD |
+3.14
|
₹657.58B 7.96B USD | ₹263.57K 3.19K USD | ₹992.65 12.01 USD | ₹1,024.80 12.4 USD | ₹657.58B 7.96B USD | 45.46 | ₹22.33 0.27 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,480.15 17.91 USD |
-0.25
|
₹655.22B 7.93B USD | ₹695.81K 8.42K USD | ₹1,470.90 17.8 USD | ₹1,491.40 18.04 USD | ₹655.22B 7.93B USD | 33.81 | ₹43.77 0.53 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,464.45 66.11 USD |
+1.83
|
₹653.36B 7.9B USD | ₹75.18K 909.54 USD | ₹5,421.00 65.59 USD | ₹5,509.30 66.65 USD | ₹653.36B 7.9B USD | 28.36 | ₹192.65 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,463.50 66.1 USD |
+1.8
|
₹653.24B 7.9B USD | ₹143.96K 1.74K USD | ₹5,410.50 65.46 USD | ₹5,511.00 66.67 USD | ₹653.24B 7.9B USD | 28.35 | ₹192.68 2.33 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹550.90 6.66 USD |
+0.31
|
₹642.33B 7.77B USD | ₹15.47K 187.15 USD | ₹546.80 6.62 USD | ₹555.05 6.72 USD | ₹642.33B 7.77B USD | 59.42 | ₹9.27 0.11 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹366.00 4.43 USD |
-0.87
|
₹642.11B 7.77B USD | ₹62.37K 754.56 USD | ₹366.00 4.43 USD | ₹375.00 4.54 USD | ₹642.11B 7.77B USD | 6.64 | ₹55.08 0.67 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,250.50 39.33 USD |
-1.66
|
₹629.19B 7.61B USD | ₹3.72K 44.97 USD | ₹3,236.35 39.15 USD | ₹3,330.95 40.3 USD | ₹629.19B 7.61B USD | 98.73 | ₹32.92 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,245.00 39.26 USD |
-1.9
|
₹628.13B 7.6B USD | ₹107.52K 1.26K USD | ₹3,235.00 39.14 USD | ₹3,313.70 40.09 USD | ₹628.13B 7.6B USD | 99.08 | ₹32.75 0.4 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,709.05 20.68 USD |
+1.07
|
₹621.41B 7.52B USD | ₹28.64K 346.45 USD | ₹1,684.95 20.39 USD | ₹1,740.00 21.05 USD | ₹621.41B 7.52B USD | 24.77 | ₹68.99 0.83 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,196.25 26.57 USD |
+0.31
|
₹619.78B 7.5B USD | ₹23.93K 289.53 USD | ₹2,183.55 26.42 USD | ₹2,234.05 27.03 USD | ₹619.78B 7.5B USD | 45.59 | ₹48.17 0.58 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,247.50 87.68 USD |
-2.25
|
₹618.10B 7.48B USD | ₹11.22K 135.76 USD | ₹7,222.00 87.37 USD | ₹7,445.50 90.08 USD | ₹618.10B 7.48B USD | 112.95 | ₹64.16 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,246.80 87.67 USD |
-2.15
|
₹618.04B 7.48B USD | ₹670.00 8.11 USD | ₹7,235.00 87.53 USD | ₹7,435.05 89.95 USD | ₹618.04B 7.48B USD | 112.47 | ₹64.43 0.78 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹617.70 7.47 USD |
-1.59
|
₹587.81B 7.11B USD | ₹12.51K 151.31 USD | ₹616.00 7.45 USD | ₹633.20 7.66 USD | ₹587.81B 7.11B USD | 27.10 | ₹22.79 0.28 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,986.10 24.03 USD |
+0.1
|
₹584.90B 7.08B USD | ₹3.03K 36.61 USD | ₹1,979.00 23.94 USD | ₹1,998.65 24.18 USD | ₹584.90B 7.08B USD | 29.96 | ₹66.27 0.8 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,692.25 20.47 USD |
+0.41
|
₹581.20B 7.03B USD | ₹5.05K 61.13 USD | ₹1,685.05 20.39 USD | ₹1,710.90 20.7 USD | ₹581.20B 7.03B USD | 717.05 | ₹2.36 0.03 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹894.95 10.83 USD |
-1.42
|
₹579.10B 7.01B USD | ₹22.87K 276.7 USD | ₹890.10 10.77 USD | ₹915.00 11.07 USD | ₹579.10B 7.01B USD | 0 | -₹0.64 -0.007 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,031.90 24.58 USD |
-1.37
|
₹579.09B 7.01B USD | ₹10.59K 128.15 USD | ₹2,023.85 24.49 USD | ₹2,093.45 25.33 USD | ₹579.09B 7.01B USD | 37.62 | ₹54.00 0.65 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹369.50 4.47 USD |
-2.42
|
₹572.19B 6.92B USD | ₹1.09M 13.18K USD | ₹368.20 4.45 USD | ₹377.65 4.57 USD | ₹572.19B 6.92B USD | 26.22 | ₹14.09 0.17 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.30 8.4 USD |
-2.09
|
₹572.07B 6.92B USD | ₹11.08K 134.1 USD | ₹690.85 8.36 USD | ₹710.00 8.59 USD | ₹572.07B 6.92B USD | 17.93 | ₹38.72 0.47 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹940.00 11.37 USD |
-0.9
|
₹566.02B 6.85B USD | ₹8.57K 103.72 USD | ₹935.85 11.32 USD | ₹957.25 11.58 USD | ₹566.02B 6.85B USD | 30.97 | ₹30.35 0.37 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹132,000.00 1596.98 USD |
+0.33
|
₹559.83B 6.77B USD | ₹4.19K 50.69 USD | ₹131,000.00 1584.88 USD | ₹132,560.00 1603.76 USD | ₹559.83B 6.77B USD | 23.06 | ₹5.72K 69.24 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,000.00 1596.98 USD |
+0.36
|
₹559.83B 6.77B USD | ₹297.00 3.59 USD | ₹131,032.95 1585.28 USD | ₹132,500.00 1603.03 USD | ₹559.83B 6.77B USD | 30.24 | ₹4.36K 52.81 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,640.35 310.21 USD |
-1.67
|
₹544.84B 6.59B USD | ₹1.24K 14.95 USD | ₹25,382.85 307.09 USD | ₹26,339.90 318.67 USD | ₹544.84B 6.59B USD | 36.08 | ₹710.49 8.6 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,600.00 309.72 USD |
-1.78
|
₹543.98B 6.58B USD | ₹16.00K 193.59 USD | ₹25,335.00 306.51 USD | ₹26,285.00 318 USD | ₹543.98B 6.58B USD | 35.07 | ₹729.82 8.83 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,800.35 21.78 USD |
+0.09
|
₹542.28B 6.56B USD | ₹142.90K 1.73K USD | ₹1,792.35 21.68 USD | ₹1,831.00 22.15 USD | ₹542.28B 6.56B USD | 34.91 | ₹51.57 0.62 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,790.80 57.96 USD |
-1.47
|
₹540.62B 6.54B USD | ₹34.29K 414.79 USD | ₹4,775.50 57.78 USD | ₹4,932.60 59.68 USD | ₹540.62B 6.54B USD | 79.33 | ₹60.39 0.73 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,795.50 58.02 USD |
-1.41
|
₹540.21B 6.54B USD | ₹114.01K 1.38K USD | ₹4,771.20 57.72 USD | ₹4,935.00 59.71 USD | ₹540.21B 6.54B USD | 75.25 | ₹63.72 0.77 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,981.55 23.97 USD |
-0.01
|
₹538.95B 6.52B USD | ₹4.13K 50.01 USD | ₹1,979.00 23.94 USD | ₹2,002.00 24.22 USD | ₹538.95B 6.52B USD | 40.53 | ₹48.88 0.59 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,585.25 67.57 USD |
-1.31
|
₹533.95B 6.46B USD | ₹4.77K 57.7 USD | ₹5,550.15 67.15 USD | ₹5,705.00 69.02 USD | ₹533.95B 6.46B USD | 61.90 | ₹90.23 1.09 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,574.00 67.44 USD |
-1.53
|
₹532.88B 6.45B USD | ₹168.77K 2.04K USD | ₹5,550.50 67.15 USD | ₹5,708.00 69.06 USD | ₹532.88B 6.45B USD | 57.92 | ₹96.23 1.16 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,409.20 17.05 USD |
+0.17
|
₹516.56B 6.25B USD | ₹180.19K 2.18K USD | ₹1,406.00 17.01 USD | ₹1,440.00 17.42 USD | ₹516.56B 6.25B USD | 122.11 | ₹11.54 0.14 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,850.25 22.38 USD |
-0.18
|
₹513.74B 6.22B USD | ₹8.11K 98.13 USD | ₹1,844.60 22.32 USD | ₹1,880.90 22.76 USD | ₹513.74B 6.22B USD | 42.65 | ₹43.38 0.52 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,549.10 55.04 USD |
+0.26
|
₹501.37B 6.07B USD | ₹503.00 6.09 USD | ₹4,498.25 54.42 USD | ₹4,600.00 55.65 USD | ₹501.37B 6.07B USD | 24.33 | ₹186.94 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,536.00 54.88 USD |
-0.07
|
₹499.93B 6.05B USD | ₹22.56K 272.94 USD | ₹4,495.20 54.38 USD | ₹4,604.90 55.71 USD | ₹499.93B 6.05B USD | 24.25 | ₹187.02 2.26 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,720.80 45.02 USD |
-1.49
|
₹498.19B 6.03B USD | ₹3.31K 40.08 USD | ₹3,720.20 45.01 USD | ₹3,817.35 46.18 USD | ₹498.19B 6.03B USD | 96.51 | ₹38.55 0.47 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,996.30 60.45 USD |
+3.06
|
₹466.26B 5.64B USD | ₹211.47K 2.56K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹466.26B 5.64B USD | 36.67 | ₹136.23 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,948.55 59.87 USD |
+2.08
|
₹461.80B 5.59B USD | ₹6.60K 79.89 USD | ₹4,856.50 58.76 USD | ₹5,059.75 61.21 USD | ₹461.80B 5.59B USD | 39.70 | ₹124.62 1.51 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹538.35 6.51 USD |
-2.35
|
₹457.18B 5.53B USD | ₹13.96K 168.88 USD | ₹537.55 6.5 USD | ₹556.15 6.73 USD | ₹457.18B 5.53B USD | 8.73 | ₹61.64 0.75 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,578.40 43.29 USD |
-0.14
|
₹454.55B 5.5B USD | ₹2.84K 34.35 USD | ₹3,568.20 43.17 USD | ₹3,645.90 44.11 USD | ₹454.55B 5.5B USD | 47.55 | ₹75.25 0.91 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,576.30 43.27 USD |
-0.32
|
₹454.48B 5.5B USD | ₹96.89K 1.17K USD | ₹3,564.70 43.13 USD | ₹3,646.00 44.11 USD | ₹454.48B 5.5B USD | 47.69 | ₹74.98 0.91 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹321.20 3.89 USD |
-1.85
|
₹445.39B 5.39B USD | ₹78.12K 945.07 USD | ₹320.05 3.87 USD | ₹329.25 3.98 USD | ₹445.39B 5.39B USD | 12.65 | ₹25.39 0.31 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,855.00 482.18 USD |
+1.36
|
₹444.54B 5.38B USD | ₹6.86K 82.95 USD | ₹39,440.00 477.16 USD | ₹39,885.00 482.54 USD | ₹444.54B 5.38B USD | 58.30 | ₹683.57 8.27 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,683.20 480.1 USD |
+0.88
|
₹442.62B 5.35B USD | ₹767.00 9.28 USD | ₹39,311.25 475.6 USD | ₹39,698.05 480.28 USD | ₹442.62B 5.35B USD | 57.97 | ₹684.46 8.28 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,312.95 15.88 USD |
-2.99
|
₹434.63B 5.26B USD | ₹67.20K 813.04 USD | ₹1,309.95 15.85 USD | ₹1,360.85 16.46 USD | ₹434.63B 5.26B USD | 86.37 | ₹15.20 0.18 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹286.65 3.47 USD |
+0.17
|
₹429.98B 5.2B USD | ₹10.24K 123.83 USD | ₹285.70 3.46 USD | ₹295.45 3.57 USD | ₹429.98B 5.2B USD | 10.99 | ₹26.07 0.32 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,242.50 27.13 USD |
-1.61
|
₹427.91B 5.18B USD | ₹8.79K 106.38 USD | ₹2,235.45 27.05 USD | ₹2,279.50 27.58 USD | ₹427.91B 5.18B USD | 22.98 | ₹97.55 1.18 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,205.60 26.68 USD |
-1.93
|
₹426.38B 5.16B USD | ₹49.11K 594.13 USD | ₹2,200.00 26.62 USD | ₹2,255.00 27.28 USD | ₹426.38B 5.16B USD | 34.29 | ₹64.32 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,203.95 26.66 USD |
-2.05
|
₹426.20B 5.16B USD | ₹3.19K 38.64 USD | ₹2,199.95 26.62 USD | ₹2,241.90 27.12 USD | ₹426.20B 5.16B USD | 32.50 | ₹67.80 0.82 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,780.10 33.63 USD |
-0.89
|
₹422.06B 5.11B USD | ₹8.15K 98.6 USD | ₹2,777.45 33.6 USD | ₹2,827.10 34.2 USD | ₹422.06B 5.11B USD | 31.96 | ₹86.96 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,777.00 33.6 USD |
-1.02
|
₹421.28B 5.1B USD | ₹98.61K 1.19K USD | ₹2,775.00 33.57 USD | ₹2,828.00 34.21 USD | ₹421.28B 5.1B USD | 31.93 | ₹86.97 1.05 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,829.30 46.33 USD |
-0.57
|
₹420.65B 5.09B USD | ₹43.95K 531.71 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹420.65B 5.09B USD | 73.10 | ₹52.38 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,826.40 46.29 USD |
-0.69
|
₹420.33B 5.09B USD | ₹3.16K 38.24 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹420.33B 5.09B USD | 73.02 | ₹52.40 0.63 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,543.05 18.67 USD |
-0.95
|
₹414.54B 5.02B USD | ₹7.35K 88.9 USD | ₹1,539.65 18.63 USD | ₹1,573.00 19.03 USD | ₹414.54B 5.02B USD | 77.38 | ₹19.94 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹517.75 6.26 USD |
-0.8
|
₹414.20B 5.01B USD | ₹74.36K 899.62 USD | ₹516.60 6.25 USD | ₹524.00 6.34 USD | ₹414.20B 5.01B USD | 29.70 | ₹17.43 0.21 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,341.50 64.62 USD |
-2.42
|
₹412.73B 4.99B USD | ₹16.72K 202.33 USD | ₹5,330.00 64.48 USD | ₹5,540.00 67.02 USD | ₹412.73B 4.99B USD | 41.52 | ₹128.64 1.56 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,341.00 64.62 USD |
-2.11
|
₹412.69B 4.99B USD | ₹755.00 9.13 USD | ₹5,337.90 64.58 USD | ₹5,538.55 67.01 USD | ₹412.69B 4.99B USD | 41.65 | ₹128.22 1.55 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,626.20 19.67 USD |
+1.81
|
₹412.57B 4.99B USD | ₹96.21K 1.16K USD | ₹1,599.90 19.36 USD | ₹1,641.40 19.86 USD | ₹412.57B 4.99B USD | 36.10 | ₹45.04 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,621.75 19.62 USD |
+1.47
|
₹411.44B 4.98B USD | ₹39.01K 471.92 USD | ₹1,598.90 19.34 USD | ₹1,640.00 19.84 USD | ₹411.44B 4.98B USD | 36.11 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,402.40 29.07 USD |
+1.56
|
₹406.98B 4.92B USD | ₹11.32K 136.99 USD | ₹2,354.20 28.48 USD | ₹2,403.25 29.08 USD | ₹406.98B 4.92B USD | 42.67 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,401.00 29.05 USD |
+1.6
|
₹406.74B 4.92B USD | ₹69.37K 839.31 USD | ₹2,355.10 28.49 USD | ₹2,404.80 29.09 USD | ₹406.74B 4.92B USD | 39.23 | ₹61.20 0.74 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹426.79 5.16 USD |
+0.05
|
₹404.55B 4.89B USD | ₹505.18K 6.11K USD | ₹426.30 5.16 USD | ₹428.99 5.19 USD | ₹404.55B 4.89B USD | 119.21 | ₹3.58 0.04 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹290.80 3.52 USD |
-1.12
|
₹404.06B 4.89B USD | ₹1.08M 13.04K USD | ₹289.65 3.5 USD | ₹297.00 3.59 USD | ₹404.06B 4.89B USD | 16.41 | ₹17.72 0.21 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,227.00 39.04 USD |
+1.2
|
₹403.17B 4.88B USD | ₹9.36K 113.26 USD | ₹3,189.05 38.58 USD | ₹3,267.40 39.53 USD | ₹403.17B 4.88B USD | 39.78 | ₹81.11 0.98 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,224.00 39.01 USD |
+1.08
|
₹402.79B 4.87B USD | ₹113.97K 1.38K USD | ₹3,190.30 38.6 USD | ₹3,265.00 39.5 USD | ₹402.79B 4.87B USD | 38.14 | ₹84.53 1.02 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹771.20 9.33 USD |
-2.38
|
₹398.66B 4.82B USD | ₹28.70K 347.25 USD | ₹768.65 9.3 USD | ₹799.20 9.67 USD | ₹398.66B 4.82B USD | 120.50 | ₹6.40 0.08 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,484.10 17.96 USD |
+0.4
|
₹390.44B 4.72B USD | ₹155.32K 1.88K USD | ₹1,466.30 17.74 USD | ₹1,494.85 18.09 USD | ₹390.44B 4.72B USD | 54.56 | ₹27.20 0.33 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,914.75 23.17 USD |
+0.5
|
₹389.10B 4.71B USD | ₹20.62K 249.48 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹389.10B 4.71B USD | 46.07 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,915.00 23.17 USD |
+0.52
|
₹388.94B 4.71B USD | ₹169.23K 2.05K USD | ₹1,909.90 23.11 USD | ₹1,952.00 23.62 USD | ₹388.94B 4.71B USD | 48.10 | ₹39.81 0.48 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,133.05 13.71 USD |
-1.58
|
₹387.29B 4.69B USD | ₹7.53K 91.12 USD | ₹1,132.35 13.7 USD | ₹1,150.10 13.91 USD | ₹387.29B 4.69B USD | 44.73 | ₹25.33 0.31 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,528.00 91.08 USD |
-0.58
|
₹386.08B 4.67B USD | ₹37.42K 452.73 USD | ₹7,505.00 90.8 USD | ₹7,625.00 92.25 USD | ₹386.08B 4.67B USD | 57.80 | ₹130.24 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,514.00 90.91 USD |
-0.75
|
₹385.36B 4.66B USD | ₹1.86K 22.55 USD | ₹7,514.00 90.91 USD | ₹7,625.00 92.25 USD | ₹385.36B 4.66B USD | 57.70 | ₹130.22 1.58 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,550.00 405.9 USD |
+0.68
|
₹377.94B 4.57B USD | ₹3.91K 47.24 USD | ₹33,205.00 401.73 USD | ₹34,295.00 414.91 USD | ₹377.94B 4.57B USD | 72.42 | ₹463.22 5.6 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,121.90 13.57 USD |
+0.56
|
₹377.86B 4.57B USD | ₹9.98K 120.71 USD | ₹1,111.00 13.44 USD | ₹1,132.85 13.71 USD | ₹377.86B 4.57B USD | 39.21 | ₹28.61 0.35 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,684.15 32.47 USD |
+0.05
|
₹377.56B 4.57B USD | ₹2.78K 33.66 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹377.56B 4.57B USD | 39.70 | ₹67.61 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,678.70 32.41 USD |
-0.16
|
₹376.79B 4.56B USD | ₹69.02K 835.08 USD | ₹2,651.10 32.07 USD | ₹2,700.00 32.67 USD | ₹376.79B 4.56B USD | 39.61 | ₹67.61 0.82 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,414.85 404.26 USD |
+0.37
|
₹376.42B 4.55B USD | ₹270.00 3.27 USD | ₹33,400.00 404.08 USD | ₹34,234.85 414.18 USD | ₹376.42B 4.55B USD | 72.20 | ₹462.75 5.6 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹425.05 5.14 USD |
+0.06
|
₹372.20B 4.5B USD | ₹321.47K 3.89K USD | ₹423.60 5.12 USD | ₹431.50 5.22 USD | ₹372.20B 4.5B USD | 62.14 | ₹6.84 0.08 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,057.95 12.8 USD |
-1.13
|
₹371.34B 4.49B USD | ₹69.12K 836.26 USD | ₹1,045.10 12.64 USD | ₹1,071.15 12.96 USD | ₹371.34B 4.49B USD | 41.37 | ₹25.57 0.31 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,406.05 17.01 USD |
+0.15
|
₹370.78B 4.49B USD | ₹21.69K 262.4 USD | ₹1,399.95 16.94 USD | ₹1,439.05 17.41 USD | ₹370.78B 4.49B USD | 22.97 | ₹61.21 0.74 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,210.25 26.74 USD |
+1.15
|
₹364.60B 4.41B USD | ₹22.01K 266.3 USD | ₹2,203.25 26.66 USD | ₹2,254.50 27.28 USD | ₹364.60B 4.41B USD | 35.48 | ₹62.28 0.75 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹476.15 5.76 USD |
+0.46
|
₹362.64B 4.39B USD | ₹130.03K 1.57K USD | ₹472.15 5.71 USD | ₹484.40 5.86 USD | ₹362.64B 4.39B USD | 28.40 | ₹16.76 0.2 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,480.05 30 USD |
+3.73
|
₹360.55B 4.36B USD | ₹788.69K 9.54K USD | ₹2,446.90 29.6 USD | ₹2,720.35 32.91 USD | ₹360.55B 4.36B USD | 63.63 | ₹38.97 0.47 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,235.00 27.04 USD |
+1.31
|
₹358.85B 4.34B USD | ₹121.79K 1.47K USD | ₹2,187.10 26.46 USD | ₹2,261.00 27.35 USD | ₹358.85B 4.34B USD | 50.40 | ₹44.34 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,227.00 26.94 USD |
+0.85
|
₹357.56B 4.33B USD | ₹2.80K 33.85 USD | ₹2,193.00 26.53 USD | ₹2,260.00 27.34 USD | ₹357.56B 4.33B USD | 50.16 | ₹44.39 0.54 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,335.55 40.35 USD |
-0.12
|
₹353.80B 4.28B USD | ₹3.73K 45.09 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹353.80B 4.28B USD | 28.86 | ₹115.55 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,334.70 40.34 USD |
-0.1
|
₹353.71B 4.28B USD | ₹29.57K 357.71 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹353.71B 4.28B USD | 28.78 | ₹115.84 1.4 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,252.45 27.25 USD |
-1.49
|
₹351.34B 4.25B USD | ₹8.18K 98.93 USD | ₹2,249.50 27.22 USD | ₹2,318.00 28.04 USD | ₹351.34B 4.25B USD | 27.02 | ₹83.34 1.01 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,328.00 16.07 USD |
-0.87
|
₹351.13B 4.25B USD | ₹27.96K 338.32 USD | ₹1,323.80 16.02 USD | ₹1,342.20 16.24 USD | ₹351.13B 4.25B USD | 84.74 | ₹15.67 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,326.90 16.05 USD |
-0.9
|
₹350.84B 4.24B USD | ₹2.51K 30.42 USD | ₹1,324.80 16.03 USD | ₹1,353.20 16.37 USD | ₹350.84B 4.24B USD | 84.67 | ₹15.67 0.19 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹589.00 7.13 USD |
+1.44
|
₹346.57B 4.19B USD | ₹23.16K 280.19 USD | ₹580.35 7.02 USD | ₹597.30 7.23 USD | ₹346.57B 4.19B USD | 62.26 | ₹9.46 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,197.95 14.49 USD |
+1.63
|
₹346.45B 4.19B USD | ₹12.49K 151.12 USD | ₹1,180.40 14.28 USD | ₹1,224.35 14.81 USD | ₹346.45B 4.19B USD | 35.53 | ₹33.71 0.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||