Страница результатов 10 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹425.35 5.17 USD |
+0.95
|
₹691.61B 8.37B USD | ₹272.10K 3.15K USD | ₹420.30 5.08 USD | ₹432.00 5.23 USD | ₹691.61B 8.37B USD | 151.43 | ₹2.82 0.03 USD | ||
Oil India Limited
OIL.BO
IN
|
₹415.45 5.05 USD |
-1.33
|
₹678.62B 8.21B USD | ₹88.20K 962.98 USD | ₹415.50 5.03 USD | ₹424.15 5.13 USD | ₹678.62B 8.21B USD | 11.36 | ₹36.72 0.44 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,296.00 51.97 USD |
-0.57
|
₹671.48B 8.12B USD | ₹23.40K 283.14 USD | ₹4,277.20 51.75 USD | ₹4,350.90 52.64 USD | ₹671.48B 8.12B USD | 55.23 | ₹77.77 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,288.55 51.88 USD |
-0.74
|
₹670.32B 8.11B USD | ₹1.06K 12.79 USD | ₹4,281.35 51.8 USD | ₹4,396.45 53.19 USD | ₹670.32B 8.11B USD | 55.14 | ₹77.77 0.94 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,862.70 22.54 USD |
-0.43
|
₹666.18B 8.06B USD | ₹2.25K 27.22 USD | ₹1,862.30 22.53 USD | ₹1,896.00 22.94 USD | ₹666.18B 8.06B USD | 53.25 | ₹34.98 0.42 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,490.30 199.51 USD |
+2.08
|
₹662.49B 8.01B USD | ₹6.60K 79.79 USD | ₹16,390.00 198.29 USD | ₹16,740.85 202.54 USD | ₹662.49B 8.01B USD | 68.05 | ₹242.31 2.93 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,440.00 198.9 USD |
+1.66
|
₹660.46B 7.99B USD | ₹130.94K 1.58K USD | ₹16,368.00 198.03 USD | ₹16,750.00 202.65 USD | ₹660.46B 7.99B USD | 67.77 | ₹242.58 2.93 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,533.00 18.55 USD |
+1.39
|
₹660.31B 7.99B USD | ₹206.80K 2.5K USD | ₹1,495.90 18.1 USD | ₹1,580.65 19.12 USD | ₹660.31B 7.99B USD | 55.10 | ₹27.82 0.34 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,017.45 12.31 USD |
+3.37
|
₹659.04B 7.97B USD | ₹270.56K 3.27K USD | ₹992.65 12.01 USD | ₹1,024.80 12.4 USD | ₹659.04B 7.97B USD | 45.56 | ₹22.33 0.27 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,464.45 66.11 USD |
+1.83
|
₹653.36B 7.9B USD | ₹75.23K 910.16 USD | ₹5,421.00 65.59 USD | ₹5,509.30 66.65 USD | ₹653.36B 7.9B USD | 28.36 | ₹192.65 2.33 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,475.00 17.85 USD |
-0.6
|
₹652.94B 7.9B USD | ₹697.28K 8.44K USD | ₹1,470.90 17.8 USD | ₹1,491.40 18.04 USD | ₹652.94B 7.9B USD | 33.69 | ₹43.77 0.53 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,460.00 66.06 USD |
+1.73
|
₹652.82B 7.9B USD | ₹149.29K 1.81K USD | ₹5,410.50 65.46 USD | ₹5,511.00 66.67 USD | ₹652.82B 7.9B USD | 28.33 | ₹192.68 2.33 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹366.75 4.44 USD |
-0.66
|
₹643.43B 7.78B USD | ₹66.26K 801.65 USD | ₹365.75 4.42 USD | ₹375.00 4.54 USD | ₹643.43B 7.78B USD | 6.65 | ₹55.08 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹546.45 6.61 USD |
-0.5
|
₹637.14B 7.71B USD | ₹18.42K 222.79 USD | ₹545.70 6.6 USD | ₹555.05 6.72 USD | ₹637.14B 7.71B USD | 58.94 | ₹9.27 0.11 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,249.50 39.31 USD |
-1.69
|
₹629.00B 7.61B USD | ₹3.96K 47.89 USD | ₹3,236.35 39.15 USD | ₹3,330.95 40.3 USD | ₹629.00B 7.61B USD | 98.70 | ₹32.92 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,245.00 39.21 USD |
-2.03
|
₹627.34B 7.59B USD | ₹113.92K 1.34K USD | ₹3,235.00 39.14 USD | ₹3,313.70 40.09 USD | ₹627.34B 7.59B USD | 98.95 | ₹32.75 0.4 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,710.60 20.7 USD |
+1.16
|
₹621.98B 7.52B USD | ₹29.49K 356.79 USD | ₹1,684.95 20.39 USD | ₹1,740.00 21.05 USD | ₹621.98B 7.52B USD | 24.79 | ₹68.99 0.83 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,198.00 26.59 USD |
+0.39
|
₹620.28B 7.5B USD | ₹24.39K 295.04 USD | ₹2,183.55 26.42 USD | ₹2,234.05 27.03 USD | ₹620.28B 7.5B USD | 45.63 | ₹48.17 0.58 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,246.80 87.67 USD |
-2.15
|
₹618.04B 7.48B USD | ₹670.00 8.11 USD | ₹7,235.00 87.53 USD | ₹7,435.05 89.95 USD | ₹618.04B 7.48B USD | 112.47 | ₹64.43 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,234.50 87.53 USD |
-2.43
|
₹616.99B 7.46B USD | ₹11.91K 144.08 USD | ₹7,221.00 87.36 USD | ₹7,445.50 90.08 USD | ₹616.99B 7.46B USD | 112.75 | ₹64.16 0.78 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹615.00 7.44 USD |
-2.02
|
₹585.24B 7.08B USD | ₹15.08K 182.42 USD | ₹615.00 7.44 USD | ₹633.20 7.66 USD | ₹585.24B 7.08B USD | 26.98 | ₹22.79 0.28 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.50 24.01 USD |
+0.02
|
₹584.43B 7.07B USD | ₹3.07K 37.18 USD | ₹1,979.00 23.94 USD | ₹1,998.65 24.18 USD | ₹584.43B 7.07B USD | 29.94 | ₹66.27 0.8 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,697.35 20.54 USD |
+0.71
|
₹582.95B 7.05B USD | ₹5.08K 61.48 USD | ₹1,685.05 20.39 USD | ₹1,710.90 20.7 USD | ₹582.95B 7.05B USD | 719.21 | ₹2.36 0.03 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹892.60 10.8 USD |
-1.67
|
₹577.58B 6.99B USD | ₹24.10K 291.51 USD | ₹890.10 10.77 USD | ₹915.00 11.07 USD | ₹577.58B 6.99B USD | 0 | -₹0.64 -0.007 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹371.30 4.49 USD |
-1.94
|
₹574.98B 6.96B USD | ₹1.10M 13.26K USD | ₹368.20 4.45 USD | ₹377.65 4.57 USD | ₹574.98B 6.96B USD | 26.35 | ₹14.09 0.17 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,008.40 24.3 USD |
-2.51
|
₹572.39B 6.93B USD | ₹12.40K 150.01 USD | ₹2,005.00 24.26 USD | ₹2,093.45 25.33 USD | ₹572.39B 6.93B USD | 37.19 | ₹54.00 0.65 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹693.15 8.39 USD |
-2.25
|
₹571.12B 6.91B USD | ₹11.27K 136.38 USD | ₹690.85 8.36 USD | ₹710.00 8.59 USD | ₹571.12B 6.91B USD | 17.90 | ₹38.72 0.47 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹942.15 11.4 USD |
-0.67
|
₹567.31B 6.86B USD | ₹8.84K 106.94 USD | ₹935.85 11.32 USD | ₹957.25 11.58 USD | ₹567.31B 6.86B USD | 31.04 | ₹30.35 0.37 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,045.00 1597.52 USD |
+0.4
|
₹560.02B 6.78B USD | ₹317.00 3.84 USD | ₹131,032.95 1585.28 USD | ₹132,500.00 1603.03 USD | ₹560.02B 6.78B USD | 30.25 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹131,950.00 1596.38 USD |
+0.3
|
₹559.62B 6.77B USD | ₹4.28K 51.81 USD | ₹131,000.00 1584.88 USD | ₹132,560.00 1603.76 USD | ₹559.62B 6.77B USD | 23.05 | ₹5.72K 69.24 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,620.00 309.96 USD |
-1.71
|
₹544.41B 6.59B USD | ₹16.48K 199.42 USD | ₹25,335.00 306.51 USD | ₹26,285.00 318 USD | ₹544.41B 6.59B USD | 35.10 | ₹729.82 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,603.85 309.76 USD |
-1.81
|
₹544.06B 6.58B USD | ₹1.32K 16.02 USD | ₹25,382.85 307.09 USD | ₹26,339.90 318.67 USD | ₹544.06B 6.58B USD | 36.03 | ₹710.49 8.6 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,800.40 21.78 USD |
+0.09
|
₹542.29B 6.56B USD | ₹143.27K 1.73K USD | ₹1,792.35 21.68 USD | ₹1,831.00 22.15 USD | ₹542.29B 6.56B USD | 34.91 | ₹51.57 0.62 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,795.25 58.01 USD |
-1.37
|
₹541.12B 6.55B USD | ₹34.35K 415.59 USD | ₹4,775.50 57.78 USD | ₹4,932.60 59.68 USD | ₹541.12B 6.55B USD | 79.40 | ₹60.39 0.73 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,983.80 24 USD |
+0.1
|
₹539.57B 6.53B USD | ₹4.25K 51.45 USD | ₹1,979.00 23.94 USD | ₹2,002.00 24.22 USD | ₹539.57B 6.53B USD | 40.58 | ₹48.88 0.59 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,772.60 57.74 USD |
-1.88
|
₹537.63B 6.5B USD | ₹118.26K 1.43K USD | ₹4,770.00 57.71 USD | ₹4,935.00 59.71 USD | ₹537.63B 6.5B USD | 74.89 | ₹63.72 0.77 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,568.00 67.36 USD |
-1.61
|
₹532.30B 6.44B USD | ₹5.42K 65.52 USD | ₹5,550.15 67.15 USD | ₹5,705.00 69.02 USD | ₹532.30B 6.44B USD | 61.70 | ₹90.23 1.09 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,564.00 67.32 USD |
-1.7
|
₹531.92B 6.44B USD | ₹172.67K 2.09K USD | ₹5,550.50 67.15 USD | ₹5,708.00 69.06 USD | ₹531.92B 6.44B USD | 57.81 | ₹96.23 1.16 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,407.10 17.02 USD |
+0.02
|
₹515.79B 6.24B USD | ₹204.92K 2.48K USD | ₹1,403.30 16.98 USD | ₹1,440.00 17.42 USD | ₹515.79B 6.24B USD | 121.93 | ₹11.54 0.14 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,849.20 22.37 USD |
-0.24
|
₹513.45B 6.21B USD | ₹8.73K 105.61 USD | ₹1,844.60 22.32 USD | ₹1,880.90 22.76 USD | ₹513.45B 6.21B USD | 42.62 | ₹43.38 0.52 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,751.75 45.39 USD |
-0.68
|
₹502.33B 6.08B USD | ₹4.01K 48.49 USD | ₹3,720.20 45.01 USD | ₹3,817.35 46.18 USD | ₹502.33B 6.08B USD | 97.32 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,539.75 54.92 USD |
+0.06
|
₹500.34B 6.05B USD | ₹505.00 6.11 USD | ₹4,498.25 54.42 USD | ₹4,600.00 55.65 USD | ₹500.34B 6.05B USD | 24.28 | ₹186.94 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,534.70 54.86 USD |
-0.1
|
₹499.78B 6.05B USD | ₹23.25K 281.32 USD | ₹4,495.20 54.38 USD | ₹4,604.90 55.71 USD | ₹499.78B 6.05B USD | 24.24 | ₹187.02 2.26 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,997.20 60.46 USD |
+3.08
|
₹466.34B 5.64B USD | ₹223.53K 2.7K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹466.34B 5.64B USD | 36.68 | ₹136.23 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,993.90 60.42 USD |
+3.01
|
₹466.03B 5.64B USD | ₹6.82K 82.55 USD | ₹4,856.50 58.76 USD | ₹5,059.75 61.21 USD | ₹466.03B 5.64B USD | 40.07 | ₹124.62 1.51 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹539.35 6.53 USD |
-2.17
|
₹458.03B 5.54B USD | ₹15.54K 188 USD | ₹537.55 6.5 USD | ₹556.15 6.73 USD | ₹458.03B 5.54B USD | 8.75 | ₹61.64 0.75 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,576.00 43.26 USD |
-0.21
|
₹454.25B 5.5B USD | ₹2.94K 35.51 USD | ₹3,568.20 43.17 USD | ₹3,645.90 44.11 USD | ₹454.25B 5.5B USD | 47.52 | ₹75.25 0.91 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,561.00 43.08 USD |
-0.74
|
₹452.54B 5.47B USD | ₹101.02K 1.22K USD | ₹3,561.00 43.08 USD | ₹3,646.00 44.11 USD | ₹452.54B 5.47B USD | 47.49 | ₹74.98 0.91 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹321.85 3.89 USD |
-1.65
|
₹446.29B 5.4B USD | ₹78.34K 947.74 USD | ₹320.05 3.87 USD | ₹329.25 3.98 USD | ₹446.29B 5.4B USD | 12.67 | ₹25.39 0.31 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,740.00 480.79 USD |
+1.07
|
₹443.25B 5.36B USD | ₹7.52K 91 USD | ₹39,440.00 477.16 USD | ₹39,885.00 482.54 USD | ₹443.25B 5.36B USD | 58.13 | ₹683.57 8.27 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,695.85 480.25 USD |
+0.91
|
₹442.76B 5.36B USD | ₹985.00 11.92 USD | ₹39,311.25 475.6 USD | ₹39,860.00 482.24 USD | ₹442.76B 5.36B USD | 57.99 | ₹684.46 8.28 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,316.85 15.93 USD |
-2.7
|
₹435.92B 5.27B USD | ₹101.15K 1.22K USD | ₹1,309.95 15.85 USD | ₹1,360.85 16.46 USD | ₹435.92B 5.27B USD | 86.63 | ₹15.20 0.18 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹286.90 3.47 USD |
+0.26
|
₹430.35B 5.21B USD | ₹10.93K 132.26 USD | ₹285.70 3.46 USD | ₹295.45 3.57 USD | ₹430.35B 5.21B USD | 11.00 | ₹26.07 0.32 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,217.80 26.83 USD |
-1.39
|
₹428.74B 5.19B USD | ₹55.69K 673.7 USD | ₹2,200.00 26.62 USD | ₹2,255.00 27.28 USD | ₹428.74B 5.19B USD | 34.48 | ₹64.32 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,209.00 26.73 USD |
-1.83
|
₹427.18B 5.17B USD | ₹3.64K 44.06 USD | ₹2,199.95 26.62 USD | ₹2,241.90 27.12 USD | ₹427.18B 5.17B USD | 32.58 | ₹67.80 0.82 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,225.75 26.93 USD |
-2.35
|
₹424.71B 5.14B USD | ₹10.77K 130.29 USD | ₹2,223.95 26.91 USD | ₹2,279.50 27.58 USD | ₹424.71B 5.14B USD | 22.81 | ₹97.55 1.18 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,842.00 46.48 USD |
-0.29
|
₹422.04B 5.11B USD | ₹3.23K 39.05 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹422.04B 5.11B USD | 73.32 | ₹52.40 0.63 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,774.35 33.57 USD |
-1.1
|
₹421.19B 5.1B USD | ₹8.29K 100.3 USD | ₹2,770.00 33.51 USD | ₹2,827.10 34.2 USD | ₹421.19B 5.1B USD | 31.90 | ₹86.96 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,770.20 33.51 USD |
-1.26
|
₹420.25B 5.08B USD | ₹105.59K 1.28K USD | ₹2,767.10 33.48 USD | ₹2,828.00 34.21 USD | ₹420.25B 5.08B USD | 31.85 | ₹86.97 1.05 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,821.30 46.23 USD |
-0.78
|
₹419.77B 5.08B USD | ₹46.01K 556.61 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹419.77B 5.08B USD | 72.95 | ₹52.38 0.63 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹517.30 6.26 USD |
-0.88
|
₹413.84B 5.01B USD | ₹76.59K 926.58 USD | ₹516.60 6.25 USD | ₹524.00 6.34 USD | ₹413.84B 5.01B USD | 29.67 | ₹17.43 0.21 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,347.85 64.7 USD |
-1.98
|
₹413.22B 5B USD | ₹813.00 9.84 USD | ₹5,337.90 64.58 USD | ₹5,538.55 67.01 USD | ₹413.22B 5B USD | 41.70 | ₹128.22 1.55 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,536.45 18.59 USD |
-1.37
|
₹412.77B 4.99B USD | ₹7.74K 93.62 USD | ₹1,536.45 18.59 USD | ₹1,573.00 19.03 USD | ₹412.77B 4.99B USD | 77.05 | ₹19.94 0.24 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,626.00 19.67 USD |
+1.73
|
₹412.52B 4.99B USD | ₹39.21K 474.38 USD | ₹1,598.90 19.34 USD | ₹1,640.00 19.84 USD | ₹412.52B 4.99B USD | 36.20 | ₹44.91 0.54 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,626.00 19.67 USD |
+1.8
|
₹412.52B 4.99B USD | ₹98.28K 1.19K USD | ₹1,599.90 19.36 USD | ₹1,641.40 19.86 USD | ₹412.52B 4.99B USD | 36.10 | ₹45.04 0.54 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,328.00 64.46 USD |
-2.67
|
₹411.69B 4.98B USD | ₹18.52K 224 USD | ₹5,326.00 64.44 USD | ₹5,540.00 67.02 USD | ₹411.69B 4.98B USD | 41.41 | ₹128.64 1.56 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,402.00 29.06 USD |
+1.54
|
₹406.91B 4.92B USD | ₹11.70K 141.59 USD | ₹2,354.20 28.48 USD | ₹2,403.25 29.08 USD | ₹406.91B 4.92B USD | 42.66 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,400.20 29.04 USD |
+1.57
|
₹406.61B 4.92B USD | ₹73.46K 888.73 USD | ₹2,355.10 28.49 USD | ₹2,404.80 29.09 USD | ₹406.61B 4.92B USD | 39.21 | ₹61.20 0.74 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹426.15 5.16 USD |
-0.1
|
₹403.94B 4.89B USD | ₹505.79K 6.12K USD | ₹425.95 5.15 USD | ₹428.99 5.19 USD | ₹403.94B 4.89B USD | 119.03 | ₹3.58 0.04 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,230.70 39.09 USD |
+1.29
|
₹403.63B 4.88B USD | ₹120.11K 1.45K USD | ₹3,190.30 38.6 USD | ₹3,265.00 39.5 USD | ₹403.63B 4.88B USD | 38.21 | ₹84.53 1.02 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹290.35 3.51 USD |
-1.28
|
₹403.44B 4.88B USD | ₹1.08M 13.04K USD | ₹289.65 3.5 USD | ₹297.00 3.59 USD | ₹403.44B 4.88B USD | 16.38 | ₹17.72 0.21 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,224.60 39.01 USD |
+1.12
|
₹402.87B 4.87B USD | ₹9.50K 114.96 USD | ₹3,189.05 38.58 USD | ₹3,267.40 39.53 USD | ₹402.87B 4.87B USD | 39.75 | ₹81.11 0.98 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹771.05 9.33 USD |
-2.4
|
₹398.59B 4.82B USD | ₹32.70K 395.58 USD | ₹768.00 9.29 USD | ₹799.20 9.67 USD | ₹398.59B 4.82B USD | 120.47 | ₹6.40 0.08 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,926.00 23.3 USD |
+1.09
|
₹391.39B 4.74B USD | ₹23.80K 287.89 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹391.39B 4.74B USD | 46.34 | ₹41.56 0.5 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,486.40 17.98 USD |
+0.56
|
₹391.04B 4.73B USD | ₹169.03K 2.05K USD | ₹1,466.30 17.74 USD | ₹1,494.85 18.09 USD | ₹391.04B 4.73B USD | 54.64 | ₹27.20 0.33 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,919.30 23.22 USD |
+0.75
|
₹389.81B 4.72B USD | ₹173.96K 2.1K USD | ₹1,909.90 23.11 USD | ₹1,952.00 23.62 USD | ₹389.81B 4.72B USD | 48.21 | ₹39.81 0.48 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,132.00 13.7 USD |
-1.67
|
₹386.93B 4.68B USD | ₹7.57K 91.52 USD | ₹1,132.00 13.7 USD | ₹1,150.10 13.91 USD | ₹386.93B 4.68B USD | 44.69 | ₹25.33 0.31 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,514.90 90.92 USD |
-0.74
|
₹385.41B 4.66B USD | ₹1.96K 23.66 USD | ₹7,514.00 90.91 USD | ₹7,625.00 92.25 USD | ₹385.41B 4.66B USD | 57.70 | ₹130.22 1.58 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,512.00 90.88 USD |
-0.79
|
₹385.26B 4.66B USD | ₹39.84K 481.97 USD | ₹7,505.00 90.8 USD | ₹7,625.00 92.25 USD | ₹385.26B 4.66B USD | 57.67 | ₹130.24 1.58 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,520.00 405.54 USD |
+0.59
|
₹377.61B 4.57B USD | ₹4.11K 49.76 USD | ₹33,205.00 401.73 USD | ₹34,295.00 414.91 USD | ₹377.61B 4.57B USD | 72.36 | ₹463.22 5.6 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,683.50 32.47 USD |
+0.02
|
₹377.47B 4.57B USD | ₹83.98K 1.02K USD | ₹2,651.10 32.07 USD | ₹2,700.00 32.67 USD | ₹377.47B 4.57B USD | 39.69 | ₹67.61 0.82 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,119.30 13.54 USD |
+0.33
|
₹376.99B 4.56B USD | ₹10.03K 121.38 USD | ₹1,111.00 13.44 USD | ₹1,132.85 13.71 USD | ₹376.99B 4.56B USD | 39.12 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,440.90 404.58 USD |
+0.45
|
₹376.71B 4.56B USD | ₹271.00 3.28 USD | ₹33,400.00 404.08 USD | ₹34,234.85 414.18 USD | ₹376.71B 4.56B USD | 72.26 | ₹462.75 5.6 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,677.05 32.39 USD |
-0.22
|
₹376.56B 4.56B USD | ₹2.80K 33.91 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹376.56B 4.56B USD | 39.59 | ₹67.61 0.82 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹424.90 5.14 USD |
+0.02
|
₹372.06B 4.5B USD | ₹324.96K 3.93K USD | ₹423.60 5.12 USD | ₹431.50 5.22 USD | ₹372.06B 4.5B USD | 62.11 | ₹6.84 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,405.70 17.01 USD |
+0.12
|
₹370.69B 4.48B USD | ₹22.02K 266.45 USD | ₹1,399.85 16.94 USD | ₹1,439.05 17.41 USD | ₹370.69B 4.48B USD | 22.96 | ₹61.21 0.74 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,055.90 12.77 USD |
-1.32
|
₹370.62B 4.48B USD | ₹69.77K 844.14 USD | ₹1,045.10 12.64 USD | ₹1,071.15 12.96 USD | ₹370.62B 4.48B USD | 41.29 | ₹25.57 0.31 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,210.00 26.74 USD |
+1.14
|
₹364.56B 4.41B USD | ₹22.67K 274.31 USD | ₹2,202.60 26.65 USD | ₹2,254.50 27.28 USD | ₹364.56B 4.41B USD | 35.48 | ₹62.28 0.75 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹476.95 5.77 USD |
+0.63
|
₹363.25B 4.39B USD | ₹131.04K 1.59K USD | ₹472.15 5.71 USD | ₹484.40 5.86 USD | ₹363.25B 4.39B USD | 28.45 | ₹16.76 0.2 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,234.50 27.03 USD |
+1.19
|
₹358.77B 4.34B USD | ₹4.08K 49.34 USD | ₹2,193.00 26.53 USD | ₹2,260.00 27.34 USD | ₹358.77B 4.34B USD | 50.33 | ₹44.39 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,231.50 27 USD |
+1.15
|
₹358.29B 4.33B USD | ₹126.61K 1.53K USD | ₹2,187.10 26.46 USD | ₹2,261.00 27.35 USD | ₹358.29B 4.33B USD | 50.32 | ₹44.34 0.54 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,463.00 29.8 USD |
+3.02
|
₹358.07B 4.33B USD | ₹819.01K 9.91K USD | ₹2,436.80 29.48 USD | ₹2,720.35 32.91 USD | ₹358.07B 4.33B USD | 63.20 | ₹38.97 0.47 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,331.10 40.3 USD |
-0.21
|
₹353.33B 4.27B USD | ₹31.54K 381.56 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹353.33B 4.27B USD | 28.75 | ₹115.84 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,326.35 40.24 USD |
-0.4
|
₹352.82B 4.27B USD | ₹3.76K 45.54 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹352.82B 4.27B USD | 28.78 | ₹115.55 1.4 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,250.00 27.22 USD |
-1.6
|
₹350.96B 4.25B USD | ₹8.33K 100.83 USD | ₹2,248.00 27.2 USD | ₹2,318.00 28.04 USD | ₹350.96B 4.25B USD | 26.99 | ₹83.34 1.01 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,326.40 16.05 USD |
-0.99
|
₹350.71B 4.24B USD | ₹30.79K 372.54 USD | ₹1,323.80 16.02 USD | ₹1,342.20 16.24 USD | ₹350.71B 4.24B USD | 84.64 | ₹15.67 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,325.55 16.04 USD |
-1
|
₹350.48B 4.24B USD | ₹2.54K 30.67 USD | ₹1,324.80 16.03 USD | ₹1,353.20 16.37 USD | ₹350.48B 4.24B USD | 84.59 | ₹15.67 0.19 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹588.40 7.12 USD |
+1.33
|
₹346.22B 4.19B USD | ₹23.67K 286.33 USD | ₹580.35 7.02 USD | ₹597.30 7.23 USD | ₹346.22B 4.19B USD | 62.19 | ₹9.46 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,197.10 14.48 USD |
+1.56
|
₹346.21B 4.19B USD | ₹12.54K 151.74 USD | ₹1,180.40 14.28 USD | ₹1,224.35 14.81 USD | ₹346.21B 4.19B USD | 35.51 | ₹33.71 0.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||