Страница результатов 10 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,194.1 38.64 USD |
+0.33
|
$617.69B 7.47B USD | $1.45K 17.57 USD | $3,146.85 38.07 USD | $3,208.9 38.82 USD | $617.69B 7.47B USD | 41.97 | $76.09 0.92 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,979.2 48.14 USD |
+0.18
|
$609.88B 7.38B USD | $2.79K 33.73 USD | $3,947.5 47.76 USD | $3,996.2 48.35 USD | $609.88B 7.38B USD | 55.96 | $71.1 0.86 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,339.35 16.2 USD |
+0.92
|
$607.25B 7.35B USD | $39.58K 478.79 USD | $1,330.65 16.1 USD | $1,362 16.48 USD | $607.25B 7.35B USD | 917.36 | $1.46 0.02 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,066.95 61.3 USD |
-0.49
|
$605.91B 7.33B USD | $1.91K 23.14 USD | $5,011.1 60.63 USD | $5,111 61.83 USD | $605.91B 7.33B USD | 33.73 | $150.21 1.82 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,062 61.24 USD |
-0.6
|
$605.24B 7.32B USD | $109.27K 1.32K USD | $5,002 60.52 USD | $5,108.9 61.81 USD | $605.24B 7.32B USD | 33.69 | $150.23 1.82 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,245.2 27.16 USD |
+2.64
|
$590.67B 7.15B USD | $118.14K 1.43K USD | $2,196.35 26.57 USD | $2,275 27.52 USD | $590.67B 7.15B USD | 75.46 | $29.75 0.36 USD | |
| Bharat Dynamics Limited BDL.BO | $1,608.7 19.46 USD |
+4.18
|
$589.69B 7.13B USD | $178.96K 2.17K USD | $1,568.15 18.97 USD | $1,629.95 19.72 USD | $589.69B 7.13B USD | 192.88 | $8.34 0.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $27,567.35 333.52 USD |
+2.65
|
$586.78B 7.1B USD | $16.22K 196.19 USD | $26,855.65 324.91 USD | $27,690.15 335 USD | $586.78B 7.1B USD | 48.88 | $563.97 6.82 USD | |
| Abbott India Limited ABBOTINDIA.BO | $27,530.05 333.07 USD |
+2.34
|
$584.99B 7.08B USD | $739 8.94 USD | $26,945 325.99 USD | $27,677 334.85 USD | $584.99B 7.08B USD | 48.73 | $564.92 6.83 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $501.45 6.07 USD |
+0.3
|
$584.59B 7.07B USD | $10.3K 124.55 USD | $498 6.02 USD | $503 6.09 USD | $584.59B 7.07B USD | 50.14 | $10 0.12 USD | |
| Thermax Limited THERMAX.BO | $5,111.75 61.84 USD |
<0.01
|
$576.08B 6.97B USD | $3.13K 37.82 USD | $5,072.8 61.37 USD | $5,157.45 62.4 USD | $576.08B 6.97B USD | 89.27 | $57.26 0.69 USD | |
| Thermax Limited THERMAX.NS | $5,105.75 61.77 USD |
-0.19
|
$575.01B 6.96B USD | $76.66K 927.48 USD | $5,064.5 61.27 USD | $5,189.9 62.79 USD | $575.01B 6.96B USD | 89.10 | $57.3 0.69 USD | |
| PI Industries Limited PIIND.BO | $3,782.25 45.76 USD |
-0.07
|
$573.74B 6.94B USD | $2.92K 35.34 USD | $3,755.1 45.43 USD | $3,793.1 45.89 USD | $573.74B 6.94B USD | 34.10 | $110.9 1.34 USD | |
| MRF Limited MRF.BO | $127,050 1537.09 USD |
+0.11
|
$538.84B 6.52B USD | $232 2.81 USD | $126,087.4 1525.45 USD | $127,324.6 1540.42 USD | $538.84B 6.52B USD | 25.86 | $4.91K 59.42 USD | |
| MRF Limited MRF.NS | $126,853.15 1534.71 USD |
-0.08
|
$538B 6.51B USD | $3.32K 40.12 USD | $126,100 1525.6 USD | $127,480 1542.3 USD | $538B 6.51B USD | 25.81 | $4.91K 59.44 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,874.2 58.97 USD |
-0.1
|
$537.17B 6.5B USD | $32.59K 394.25 USD | $4,845.3 58.62 USD | $4,925.9 59.6 USD | $537.17B 6.5B USD | 37.41 | $130.27 1.58 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,871.5 58.94 USD |
-0.15
|
$536.93B 6.5B USD | $611 7.39 USD | $4,850.1 58.68 USD | $4,990 60.37 USD | $536.93B 6.5B USD | 37.39 | $130.26 1.58 USD | |
| United Breweries Limited UBL.NS | $2,004.25 24.25 USD |
+0.41
|
$529.93B 6.41B USD | $131.87K 1.6K USD | $1,971.35 23.85 USD | $2,005.55 24.26 USD | $529.93B 6.41B USD | 128.72 | $15.57 0.19 USD | |
| United Breweries Limited UBL.BO | $2,002.05 24.22 USD |
+0.35
|
$529.35B 6.4B USD | $2.45K 29.6 USD | $1,973.5 23.88 USD | $2,005 24.26 USD | $529.35B 6.4B USD | 128.66 | $15.56 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,118.5 195.01 USD |
-0.71
|
$523.22B 6.33B USD | $82 0.99 USD | $16,027.05 193.9 USD | $16,283.5 197 USD | $523.22B 6.33B USD | 70.41 | $228.9 2.77 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $16,075 194.48 USD |
-0.85
|
$521.81B 6.31B USD | $1.92K 23.2 USD | $16,001 193.59 USD | $16,220 196.23 USD | $521.81B 6.31B USD | 69.82 | $230.21 2.79 USD | |
| Tata Communications Limited TATACOMM.BO | $1,828.05 22.12 USD |
-0.54
|
$520.99B 6.3B USD | $6.64K 80.35 USD | $1,819.7 22.02 USD | $1,838.05 22.24 USD | $520.99B 6.3B USD | 53.76 | $34 0.41 USD | |
| Honeywell Automation India Limited HONAUT.BO | $58,880.2 712.35 USD |
+1.72
|
$520.59B 6.3B USD | $204 2.47 USD | $57,268.25 692.85 USD | $59,700 722.27 USD | $520.59B 6.3B USD | 103.79 | $567.26 6.86 USD | |
| Honeywell Automation India Limited HONAUT.NS | $58,651.4 709.58 USD |
+1.29
|
$518.57B 6.27B USD | $15.17K 183.54 USD | $57,165.2 691.6 USD | $59,994 725.83 USD | $518.57B 6.27B USD | 103.35 | $567.46 6.87 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $692.05 8.37 USD |
+1.48
|
$514.15B 6.22B USD | $48.96K 592.27 USD | $675 8.17 USD | $696 8.42 USD | $514.15B 6.22B USD | 30.28 | $22.85 0.28 USD | |
| L&T Technology Services Limited LTTS.BO | $4,856.15 58.75 USD |
+0.47
|
$514.1B 6.22B USD | $1.12K 13.51 USD | $4,833.2 58.47 USD | $4,866 58.87 USD | $514.1B 6.22B USD | 39.55 | $122.76 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,851.05 58.69 USD |
+0.33
|
$513.38B 6.21B USD | $41.45K 501.48 USD | $4,828.8 58.42 USD | $4,869.95 58.92 USD | $513.38B 6.21B USD | 39.50 | $122.81 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,892.3 143.88 USD |
+4.09
|
$504.02B 6.1B USD | $3.56K 43.12 USD | $11,490.45 139.02 USD | $11,996.95 145.14 USD | $504.02B 6.1B USD | 306.18 | $38.84 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,864.3 143.54 USD |
+3.94
|
$503.27B 6.09B USD | $44.71K 540.87 USD | $11,493 139.05 USD | $11,992 145.08 USD | $503.27B 6.09B USD | 305.70 | $38.81 0.47 USD | |
| Voltas Limited VOLTAS.BO | $1,512.2 18.3 USD |
+0.59
|
$500.75B 6.06B USD | $51.17K 619.01 USD | $1,493.75 18.07 USD | $1,515.35 18.33 USD | $500.75B 6.06B USD | 197.15 | $7.67 0.09 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $174 2.11 USD |
-0.88
|
$497.09B 6.01B USD | $37.74K 456.57 USD | $173.2 2.1 USD | $176.85 2.14 USD | $497.09B 6.01B USD | 1581.81 | $0.11 0.001 USD | |
| ACC Limited ACC.BO | $2,636.25 31.89 USD |
+2.59
|
$495.05B 5.99B USD | $13.12K 158.67 USD | $2,566.85 31.05 USD | $2,654.95 32.12 USD | $495.05B 5.99B USD | 21.23 | $124.12 1.5 USD | |
| Petronet LNG Limited PETRONET.BO | $315.2 3.81 USD |
-0.83
|
$472.8B 5.72B USD | $61.3K 741.58 USD | $313.9 3.8 USD | $320.45 3.88 USD | $472.8B 5.72B USD | 12.94 | $24.35 0.29 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $452 5.47 USD |
+3.14
|
$465.84B 5.64B USD | $180.35K 2.18K USD | $439 5.31 USD | $457.7 5.54 USD | $465.84B 5.64B USD | 78.20 | $5.78 0.07 USD | |
| Escorts Kubota Limited ESCORTS.NS | $4,257.1 51.5 USD |
+1.39
|
$461.65B 5.59B USD | $90.68K 1.1K USD | $4,156.05 50.28 USD | $4,264.8 51.6 USD | $461.65B 5.59B USD | 44.08 | $96.57 1.17 USD | |
| Escorts Kubota Limited ESCORTS.BO | $4,253.3 51.46 USD |
+1.31
|
$461.24B 5.58B USD | $3.26K 39.44 USD | $4,171.2 50.46 USD | $4,263.95 51.59 USD | $461.24B 5.58B USD | 44.04 | $96.57 1.17 USD | |
| Mphasis Limited MPHASIS.BO | $2,434.25 29.45 USD |
+1.07
|
$460.24B 5.57B USD | $16.34K 197.64 USD | $2,412.1 29.18 USD | $2,438 29.5 USD | $460.24B 5.57B USD | 29.72 | $81.89 0.99 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,539.5 18.63 USD |
+0.87
|
$453.38B 5.49B USD | $7.7K 93.1 USD | $1,522.85 18.42 USD | $1,553.05 18.79 USD | $453.38B 5.49B USD | 27.63 | $55.7 0.67 USD | |
| Page Industries Limited PAGEIND.BO | $40,605.5 491.26 USD |
+0.43
|
$452.91B 5.48B USD | $129 1.56 USD | $40,100.05 485.14 USD | $40,800 493.61 USD | $452.91B 5.48B USD | 79.70 | $509.43 6.16 USD | |
| Page Industries Limited PAGEIND.NS | $40,450 489.38 USD |
-0.01
|
$451.18B 5.46B USD | $12.84K 155.38 USD | $40,140 485.63 USD | $40,793.1 493.53 USD | $451.18B 5.46B USD | 79.35 | $509.74 6.17 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,605.7 19.43 USD |
-1.2
|
$445.62B 5.39B USD | $10.49K 126.94 USD | $1,594.75 19.29 USD | $1,644.85 19.9 USD | $445.62B 5.39B USD | 60.98 | $26.33 0.32 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,624.35 31.75 USD |
-0.65
|
$444.58B 5.38B USD | $26.21K 317.05 USD | $2,620.15 31.7 USD | $2,675 32.36 USD | $444.58B 5.38B USD | 75.26 | $34.87 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,622.5 31.73 USD |
-0.72
|
$444.27B 5.37B USD | $1.2K 14.46 USD | $2,621.4 31.71 USD | $2,670.35 32.31 USD | $444.27B 5.37B USD | 75.20 | $34.87 0.42 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,120 86.14 USD |
+0.16
|
$443.41B 5.36B USD | $6.14K 74.32 USD | $7,072.05 85.56 USD | $7,150 86.5 USD | $443.41B 5.36B USD | 55.95 | $127.24 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,115.6 86.09 USD |
+0.13
|
$443.29B 5.36B USD | $31.56K 381.81 USD | $7,075 85.6 USD | $7,150 86.5 USD | $443.29B 5.36B USD | 55.94 | $127.2 1.54 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,615.05 19.54 USD |
+2.29
|
$438.03B 5.3B USD | $23.47K 283.89 USD | $1,580.05 19.12 USD | $1,630 19.72 USD | $438.03B 5.3B USD | 74.11 | $21.79 0.26 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| UPL Limited UPL.BO | $573.05 6.93 USD |
+0.39
|
$430.32B 5.21B USD | $27.38K 331.19 USD | $564.85 6.83 USD | $576 6.97 USD | $430.32B 5.21B USD | 0 | -$17.8 -0.2 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $777.7 9.41 USD |
+1.01
|
$427.78B 5.18B USD | $124.54K 1.51K USD | $759.5 9.19 USD | $780.9 9.45 USD | $427.78B 5.18B USD | 8.98 | $86.54 1.05 USD | |
| 3M India Limited 3MINDIA.NS | $37,834.55 457.74 USD |
-0.07
|
$426.21B 5.16B USD | $4.56K 55.14 USD | $37,463.95 453.25 USD | $38,328.55 463.71 USD | $426.21B 5.16B USD | 72.93 | $518.72 6.28 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $107.5 1.3 USD |
+1.08
|
$425.36B 5.15B USD | $13.43K 162.5 USD | $105.9 1.28 USD | $108 1.31 USD | $425.36B 5.15B USD | 29.72 | $3.62 0.04 USD | |
| 3M India Limited 3MINDIA.BO | $37,650 455.5 USD |
-0.27
|
$424.13B 5.13B USD | $155 1.88 USD | $37,650 455.5 USD | $38,404.9 464.64 USD | $424.13B 5.13B USD | 72.79 | $517.2 6.26 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $659.7 7.98 USD |
-1.9
|
$416.54B 5.04B USD | $14.74K 178.29 USD | $659 7.97 USD | $676.1 8.18 USD | $416.54B 5.04B USD | 37.74 | $17.48 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $60.24 0.73 USD |
+0.55
|
$408.29B 4.94B USD | $120.75K 1.46K USD | $59.46 0.72 USD | $61 0.74 USD | $408.29B 4.94B USD | 68.45 | $0.88 0.01 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| KEI Industries Limited KEI.BO | $4,501.05 54.46 USD |
+0.03
|
$406.18B 4.91B USD | $4.51K 54.55 USD | $4,452.45 53.87 USD | $4,527.6 54.78 USD | $406.18B 4.91B USD | 69.94 | $64.35 0.78 USD | |
| KEI Industries Limited KEI.NS | $4,470 54.08 USD |
-0.67
|
$403.38B 4.88B USD | $97.95K 1.19K USD | $4,452 53.86 USD | $4,531.05 54.82 USD | $403.38B 4.88B USD | 69.46 | $64.35 0.78 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| GE T&D India Limited GET&D.NS | $1,549.95 18.75 USD |
-1.35
|
$400.05B 4.84B USD | $21.72K 262.75 USD | $1,545.05 18.69 USD | $1,600 19.36 USD | $400.05B 4.84B USD | 0 | $0 0 USD | |
| GE T&D India Limited GET&D.BO | $1,555 18.81 USD |
-1.8
|
$398.15B 4.82B USD | $3.01K 36.46 USD | $1,546 18.7 USD | $1,599 19.35 USD | $398.15B 4.82B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $4,216.85 51.02 USD |
+0.21
|
$397.74B 4.81B USD | $18.57K 224.62 USD | $4,160.6 50.34 USD | $4,285.2 51.84 USD | $397.74B 4.81B USD | 35.03 | $120.35 1.46 USD | |
| The New India Assurance Company Limited NIACL.BO | $241 2.92 USD |
+1.05
|
$397.17B 4.81B USD | $27.6K 333.89 USD | $237.95 2.88 USD | $241.7 2.92 USD | $397.17B 4.81B USD | 35.59 | $6.77 0.08 USD | |
| AIA Engineering Limited AIAENG.BO | $4,203.3 50.85 USD |
-0.13
|
$396.46B 4.8B USD | $1.13K 13.68 USD | $4,163.7 50.37 USD | $4,283 51.82 USD | $396.46B 4.8B USD | 34.91 | $120.37 1.46 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $218.45 2.64 USD |
+1.16
|
$382.86B 4.63B USD | $103.13K 1.25K USD | $213.8 2.59 USD | $218.3 2.64 USD | $382.86B 4.63B USD | 10.64 | $20.52 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $304.75 3.69 USD |
-0.41
|
$376.24B 4.55B USD | $79.95K 967.23 USD | $298.15 3.61 USD | $306.45 3.71 USD | $376.24B 4.55B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,403.85 41.18 USD |
+2.15
|
$373.92B 4.52B USD | $37.09K 448.72 USD | $3,306.05 40 USD | $3,395.2 41.08 USD | $373.92B 4.52B USD | 85.84 | $39.65 0.48 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $636.25 7.7 USD |
+0.47
|
$373.14B 4.51B USD | $10.44K 126.31 USD | $629.1 7.61 USD | $638 7.72 USD | $373.14B 4.51B USD | 72.30 | $8.8 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,643.2 31.98 USD |
-0.82
|
$371.8B 4.5B USD | $54.22K 656.01 USD | $2,610.05 31.58 USD | $2,720 32.91 USD | $371.8B 4.5B USD | 54.49 | $48.5 0.59 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $734.75 8.89 USD |
+1.1
|
$371.1B 4.49B USD | $16.65K 201.49 USD | $725.45 8.78 USD | $740.75 8.96 USD | $371.1B 4.49B USD | 30.08 | $24.42 0.3 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,635.65 31.89 USD |
-1.1
|
$370.74B 4.49B USD | $3.65K 44.18 USD | $2,610 31.58 USD | $2,724.6 32.96 USD | $370.74B 4.49B USD | 54.34 | $48.5 0.59 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $620.35 7.51 USD |
-1.91
|
$370.38B 4.48B USD | $11.49K 139.05 USD | $618.5 7.48 USD | $642 7.77 USD | $370.38B 4.48B USD | 15.13 | $40.98 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,368.7 40.76 USD |
+1.09
|
$370.05B 4.48B USD | $2.79K 33.71 USD | $3,307.55 40.02 USD | $3,370.15 40.77 USD | $370.05B 4.48B USD | 84.96 | $39.65 0.48 USD | |
| Fortis Healthcare Limited FORTIS.BO | $485.05 5.87 USD |
+0.19
|
$366.19B 4.43B USD | $4.58K 55.39 USD | $482.95 5.84 USD | $488.95 5.92 USD | $366.19B 4.43B USD | 61.08 | $7.94 0.1 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $554.05 6.7 USD |
-0.81
|
$364.9B 4.41B USD | $23.27K 281.55 USD | $551.05 6.67 USD | $562.25 6.8 USD | $364.9B 4.41B USD | 91.88 | $6.03 0.07 USD | |
| Coforge Limited COFORGE.BO | $5,374.1 65.02 USD |
+0.46
|
$358.4B 4.34B USD | $6.96K 84.24 USD | $5,360.05 64.85 USD | $5,459 66.04 USD | $358.4B 4.34B USD | 41.51 | $129.46 1.57 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,235.5 14.95 USD |
+1.65
|
$348.64B 4.22B USD | $7.49K 90.62 USD | $1,199.95 14.52 USD | $1,237 14.97 USD | $348.64B 4.22B USD | 0 | -$67.34 -0.8 USD | |
| APAR Industries Limited APARINDS.BO | $8,650 104.65 USD |
+1.78
|
$347.46B 4.2B USD | $2.94K 35.53 USD | $8,451 102.24 USD | $8,726 105.57 USD | $347.46B 4.2B USD | 40.71 | $212.47 2.57 USD | |
| APAR Industries Limited APARINDS.NS | $8,629.3 104.4 USD |
+1.41
|
$346.62B 4.19B USD | $59.8K 723.46 USD | $8,440.5 102.12 USD | $8,729 105.61 USD | $346.62B 4.19B USD | 40.72 | $211.88 2.56 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,480.1 54.2 USD |
+3.37
|
$346.17B 4.19B USD | $339.11K 4.1K USD | $4,323 52.3 USD | $4,507.95 54.54 USD | $346.17B 4.19B USD | 43.80 | $102.28 1.24 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,466.5 54.04 USD |
+3.03
|
$345.12B 4.18B USD | $20.86K 252.33 USD | $4,320.9 52.28 USD | $4,505 54.5 USD | $345.12B 4.18B USD | 43.65 | $102.31 1.24 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,833 22.18 USD |
+0.87
|
$343.78B 4.16B USD | $21.78K 263.47 USD | $1,774.9 21.47 USD | $1,852.95 22.42 USD | $343.78B 4.16B USD | 41.50 | $44.16 0.53 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,666.8 20.17 USD |
-0.56
|
$342.72B 4.15B USD | $5.32K 64.31 USD | $1,664.05 20.13 USD | $1,696.45 20.52 USD | $342.72B 4.15B USD | 80.21 | $20.78 0.25 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,714 81.23 USD |
-0.3
|
$339.7B 4.11B USD | $20.61K 249.4 USD | $6,635 80.27 USD | $6,914.7 83.66 USD | $339.7B 4.11B USD | 88.23 | $76.09 0.92 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,700 81.06 USD |
-0.43
|
$338.99B 4.1B USD | $1.33K 16.04 USD | $6,635.05 80.27 USD | $6,912.45 83.63 USD | $338.99B 4.1B USD | 88.12 | $76.03 0.92 USD | |
| Max Financial Services Limited MFSL.BO | $976.75 11.82 USD |
-0.23
|
$337.09B 4.08B USD | $1.53K 18.49 USD | $973.8 11.78 USD | $998 12.07 USD | $337.09B 4.08B USD | 98.76 | $9.89 0.12 USD | |
| Metro Brands Limited METROBRAND.NS | $1,226.05 14.83 USD |
-1.39
|
$334.67B 4.05B USD | $19.92K 240.99 USD | $1,222.2 14.79 USD | $1,256.15 15.2 USD | $334.67B 4.05B USD | 81.51 | $15.04 0.18 USD | |
| Timken India Limited TIMKEN.NS | $4,448.05 53.81 USD |
-1.23
|
$334.58B 4.05B USD | $28.29K 342.31 USD | $4,390.05 53.11 USD | $4,546 55 USD | $334.58B 4.05B USD | 85.14 | $52.24 0.63 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $352.51 4.26 USD |
-0.37
|
$334.14B 4.04B USD | $8.97K 108.56 USD | $349.8 4.23 USD | $355.7 4.3 USD | $334.14B 4.04B USD | 34.73 | $10.15 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,228.45 14.86 USD |
-1.57
|
$334.04B 4.04B USD | $3.13K 37.81 USD | $1,223.75 14.81 USD | $1,253.4 15.16 USD | $334.04B 4.04B USD | 82.00 | $14.98 0.18 USD | |
| Timken India Limited TIMKEN.BO | $4,438.35 53.7 USD |
-1.38
|
$333.85B 4.04B USD | $1.51K 18.29 USD | $4,395 53.17 USD | $4,543.75 54.97 USD | $333.85B 4.04B USD | 85.00 | $52.21 0.63 USD | |
| Indraprastha Gas Limited IGL.BO | $474.95 5.75 USD |
+0.2
|
$332.47B 4.02B USD | $35.77K 432.75 USD | $470.1 5.69 USD | $476.35 5.76 USD | $332.47B 4.02B USD | 16.75 | $28.35 0.34 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| SKF India Limited SKFINDIA.BO | $6,682.65 80.85 USD |
+1.43
|
$331.59B 4.01B USD | $912 11.03 USD | $6,580.15 79.61 USD | $6,699 81.05 USD | $331.59B 4.01B USD | 60.01 | $111.35 1.35 USD | |
| SKF India Limited SKFINDIA.NS | $6,652.05 80.48 USD |
+0.59
|
$328.86B 3.98B USD | $13.06K 157.97 USD | $6,582.15 79.63 USD | $6,709.9 81.18 USD | $328.86B 3.98B USD | 59.52 | $111.76 1.35 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $422.8 5.12 USD |
-0.4
|
$325.98B 3.94B USD | $16.23K 196.33 USD | $421.6 5.1 USD | $429.45 5.2 USD | $325.98B 3.94B USD | 19.91 | $21.23 0.26 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,699.1 20.56 USD |
-0.32
|
$323.27B 3.91B USD | $1.81K 21.9 USD | $1,668.85 20.19 USD | $1,740.45 21.06 USD | $323.27B 3.91B USD | 70.21 | $24.2 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,697 20.53 USD |
-1.12
|
$322.87B 3.91B USD | $51.58K 624 USD | $1,668 20.18 USD | $1,740.35 21.06 USD | $322.87B 3.91B USD | 70.12 | $24.2 0.29 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,370.85 16.59 USD |
-1.44
|
$316.85B 3.83B USD | $10.13K 122.54 USD | $1,360.25 16.46 USD | $1,385 16.76 USD | $316.85B 3.83B USD | 70.40 | $19.47 0.24 USD | |
| Emami Limited EMAMILTD.BO | $714.4 8.64 USD |
+0.38
|
$311.84B 3.77B USD | $18.52K 224 USD | $706.35 8.55 USD | $724.95 8.77 USD | $311.84B 3.77B USD | 43.08 | $16.58 0.2 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $527 6.38 USD |
+0.46
|
$308.44B 3.73B USD | $11.57K 140.03 USD | $519.6 6.29 USD | $532 6.44 USD | $308.44B 3.73B USD | 36.52 | $14.43 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||