Страница результатов 10 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹424.00 5.13 USD |
+0.63
|
₹686.67B 8.31B USD | ₹284.06K 3.44K USD | ₹420.30 5.08 USD | ₹432.00 5.23 USD | ₹686.67B 8.31B USD | 150.35 | ₹2.82 0.03 USD | ||
Oil India Limited
OIL.BO
IN
|
₹414.90 5.02 USD |
-1.87
|
₹674.88B 8.16B USD | ₹103.62K 1.25K USD | ₹414.20 5.01 USD | ₹424.15 5.13 USD | ₹674.88B 8.16B USD | 11.29 | ₹36.72 0.44 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,296.50 51.98 USD |
-0.56
|
₹671.56B 8.12B USD | ₹26.42K 319.67 USD | ₹4,277.20 51.75 USD | ₹4,350.90 52.64 USD | ₹671.56B 8.12B USD | 55.24 | ₹77.77 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,293.35 51.94 USD |
-0.63
|
₹671.07B 8.12B USD | ₹1.08K 13.04 USD | ₹4,281.35 51.8 USD | ₹4,396.45 53.19 USD | ₹671.07B 8.12B USD | 55.20 | ₹77.77 0.94 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,846.90 22.34 USD |
-1.27
|
₹660.53B 7.99B USD | ₹2.42K 29.22 USD | ₹1,846.90 22.34 USD | ₹1,896.00 22.94 USD | ₹660.53B 7.99B USD | 52.79 | ₹34.98 0.42 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,404.00 198.46 USD |
+1.43
|
₹659.02B 7.97B USD | ₹144.35K 1.75K USD | ₹16,334.00 197.61 USD | ₹16,750.00 202.65 USD | ₹659.02B 7.97B USD | 67.62 | ₹242.58 2.93 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,362.40 197.96 USD |
+1.29
|
₹657.35B 7.95B USD | ₹6.92K 83.7 USD | ₹16,351.00 197.82 USD | ₹16,740.85 202.54 USD | ₹657.35B 7.95B USD | 67.52 | ₹242.31 2.93 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,013.60 12.26 USD |
+2.98
|
₹656.55B 7.94B USD | ₹276.60K 3.35K USD | ₹992.65 12.01 USD | ₹1,024.80 12.4 USD | ₹656.55B 7.94B USD | 45.39 | ₹22.33 0.27 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,514.70 18.33 USD |
+0.18
|
₹652.43B 7.89B USD | ₹210.29K 2.54K USD | ₹1,495.90 18.1 USD | ₹1,580.65 19.12 USD | ₹652.43B 7.89B USD | 54.44 | ₹27.82 0.34 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,455.00 66 USD |
+1.64
|
₹652.23B 7.89B USD | ₹169.45K 2.05K USD | ₹5,410.50 65.46 USD | ₹5,511.00 66.67 USD | ₹652.23B 7.89B USD | 28.31 | ₹192.68 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,451.15 65.95 USD |
+1.58
|
₹651.77B 7.89B USD | ₹75.33K 911.33 USD | ₹5,421.00 65.59 USD | ₹5,509.30 66.65 USD | ₹651.77B 7.89B USD | 28.29 | ₹192.65 2.33 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,471.00 17.8 USD |
-0.87
|
₹651.17B 7.88B USD | ₹725.36K 8.78K USD | ₹1,470.55 17.79 USD | ₹1,491.40 18.04 USD | ₹651.17B 7.88B USD | 33.60 | ₹43.77 0.53 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹365.55 4.42 USD |
-0.99
|
₹641.32B 7.76B USD | ₹70.30K 850.56 USD | ₹365.50 4.42 USD | ₹375.00 4.54 USD | ₹641.32B 7.76B USD | 6.63 | ₹55.08 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹547.20 6.62 USD |
-0.36
|
₹638.02B 7.72B USD | ₹18.73K 226.65 USD | ₹545.70 6.6 USD | ₹555.05 6.72 USD | ₹638.02B 7.72B USD | 59.02 | ₹9.27 0.11 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,251.30 39.34 USD |
-1.71
|
₹629.35B 7.61B USD | ₹121.38K 1.47K USD | ₹3,235.00 39.14 USD | ₹3,313.70 40.09 USD | ₹629.35B 7.61B USD | 99.27 | ₹32.75 0.4 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,244.45 39.25 USD |
-1.84
|
₹628.02B 7.6B USD | ₹4.15K 50.26 USD | ₹3,236.35 39.15 USD | ₹3,330.95 40.3 USD | ₹628.02B 7.6B USD | 98.55 | ₹32.92 0.4 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,705.30 20.63 USD |
+0.85
|
₹620.05B 7.5B USD | ₹31.47K 380.67 USD | ₹1,684.95 20.39 USD | ₹1,740.00 21.05 USD | ₹620.05B 7.5B USD | 24.71 | ₹68.99 0.83 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,190.80 26.51 USD |
+0.06
|
₹618.25B 7.48B USD | ₹24.59K 297.55 USD | ₹2,183.55 26.42 USD | ₹2,234.05 27.03 USD | ₹618.25B 7.48B USD | 45.48 | ₹48.17 0.58 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,235.00 87.53 USD |
-2.42
|
₹617.03B 7.47B USD | ₹12.13K 146.73 USD | ₹7,221.00 87.36 USD | ₹7,445.50 90.08 USD | ₹617.03B 7.47B USD | 112.76 | ₹64.16 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,230.65 87.48 USD |
-2.37
|
₹616.66B 7.46B USD | ₹676.00 8.18 USD | ₹7,230.65 87.48 USD | ₹7,435.05 89.95 USD | ₹616.66B 7.46B USD | 112.22 | ₹64.43 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.10 24 USD |
<0.01
|
₹584.31B 7.07B USD | ₹3.31K 40.01 USD | ₹1,979.00 23.94 USD | ₹1,998.65 24.18 USD | ₹584.31B 7.07B USD | 29.93 | ₹66.27 0.8 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,690.60 20.45 USD |
+0.31
|
₹580.63B 7.02B USD | ₹6.51K 78.72 USD | ₹1,684.35 20.38 USD | ₹1,710.90 20.7 USD | ₹580.63B 7.02B USD | 716.35 | ₹2.36 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹608.00 7.36 USD |
-3.14
|
₹578.58B 7B USD | ₹21.22K 256.75 USD | ₹606.10 7.33 USD | ₹633.20 7.66 USD | ₹578.58B 7B USD | 26.67 | ₹22.79 0.28 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹890.80 10.78 USD |
-1.87
|
₹576.41B 6.97B USD | ₹24.67K 298.49 USD | ₹889.25 10.76 USD | ₹915.00 11.07 USD | ₹576.41B 6.97B USD | 0 | -₹0.64 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹696.00 8.42 USD |
-1.85
|
₹573.47B 6.94B USD | ₹14.24K 172.32 USD | ₹690.85 8.36 USD | ₹710.00 8.59 USD | ₹573.47B 6.94B USD | 17.97 | ₹38.72 0.47 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹369.70 4.47 USD |
-2.36
|
₹572.50B 6.93B USD | ₹1.10M 13.36K USD | ₹368.20 4.45 USD | ₹377.65 4.57 USD | ₹572.50B 6.93B USD | 26.23 | ₹14.09 0.17 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,991.95 24.1 USD |
-3.31
|
₹567.71B 6.87B USD | ₹13.77K 166.62 USD | ₹1,987.55 24.05 USD | ₹2,093.45 25.33 USD | ₹567.71B 6.87B USD | 36.88 | ₹54.00 0.65 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹942.20 11.4 USD |
-0.66
|
₹567.34B 6.86B USD | ₹10.90K 131.85 USD | ₹935.85 11.32 USD | ₹957.25 11.58 USD | ₹567.34B 6.86B USD | 31.04 | ₹30.35 0.37 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,048.00 1597.56 USD |
+0.4
|
₹560.03B 6.78B USD | ₹335.00 4.05 USD | ₹131,032.95 1585.28 USD | ₹132,500.00 1603.03 USD | ₹560.03B 6.78B USD | 30.25 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹132,000.00 1596.98 USD |
+0.33
|
₹559.83B 6.77B USD | ₹4.58K 55.35 USD | ₹131,000.00 1584.88 USD | ₹132,560.00 1603.76 USD | ₹559.83B 6.77B USD | 23.06 | ₹5.72K 69.24 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,580.00 309.48 USD |
-1.86
|
₹543.56B 6.58B USD | ₹18.89K 228.57 USD | ₹25,335.00 306.51 USD | ₹26,285.00 318 USD | ₹543.56B 6.58B USD | 35.04 | ₹729.82 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,556.15 309.19 USD |
-1.99
|
₹543.05B 6.57B USD | ₹1.70K 20.59 USD | ₹25,382.85 307.09 USD | ₹26,339.90 318.67 USD | ₹543.05B 6.57B USD | 35.96 | ₹710.49 8.6 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,800.40 21.78 USD |
+0.09
|
₹542.29B 6.56B USD | ₹143.91K 1.74K USD | ₹1,789.20 21.65 USD | ₹1,831.00 22.15 USD | ₹542.29B 6.56B USD | 34.91 | ₹51.57 0.62 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,779.30 57.82 USD |
-1.74
|
₹538.38B 6.51B USD | ₹131.00K 1.58K USD | ₹4,753.10 57.5 USD | ₹4,935.00 59.71 USD | ₹538.38B 6.51B USD | 75.00 | ₹63.72 0.77 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,770.95 57.72 USD |
-1.87
|
₹538.38B 6.51B USD | ₹34.44K 416.64 USD | ₹4,766.50 57.67 USD | ₹4,932.60 59.68 USD | ₹538.38B 6.51B USD | 79.00 | ₹60.39 0.73 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,978.10 23.93 USD |
-0.19
|
₹538.01B 6.51B USD | ₹4.55K 55.07 USD | ₹1,976.20 23.91 USD | ₹2,002.00 24.22 USD | ₹538.01B 6.51B USD | 40.46 | ₹48.88 0.59 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,571.00 67.4 USD |
-1.58
|
₹532.59B 6.44B USD | ₹180.55K 2.18K USD | ₹5,550.50 67.15 USD | ₹5,708.00 69.06 USD | ₹532.59B 6.44B USD | 57.89 | ₹96.23 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,566.00 67.34 USD |
-1.65
|
₹532.11B 6.44B USD | ₹36.35K 439.76 USD | ₹5,550.15 67.15 USD | ₹5,705.00 69.02 USD | ₹532.11B 6.44B USD | 61.68 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,401.30 16.95 USD |
-0.39
|
₹513.66B 6.21B USD | ₹222.95K 2.7K USD | ₹1,400.25 16.94 USD | ₹1,440.00 17.42 USD | ₹513.66B 6.21B USD | 121.42 | ₹11.54 0.14 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,836.60 22.22 USD |
-0.92
|
₹509.95B 6.17B USD | ₹12.42K 150.27 USD | ₹1,835.40 22.21 USD | ₹1,880.90 22.76 USD | ₹509.95B 6.17B USD | 42.33 | ₹43.38 0.52 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,731.30 45.14 USD |
-1.22
|
₹499.60B 6.04B USD | ₹4.93K 59.68 USD | ₹3,720.20 45.01 USD | ₹3,817.35 46.18 USD | ₹499.60B 6.04B USD | 96.79 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,530.00 54.81 USD |
-0.16
|
₹499.27B 6.04B USD | ₹529.00 6.4 USD | ₹4,498.25 54.42 USD | ₹4,600.00 55.65 USD | ₹499.27B 6.04B USD | 24.23 | ₹186.94 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,505.00 54.5 USD |
-0.75
|
₹496.51B 6.01B USD | ₹24.08K 291.29 USD | ₹4,495.20 54.38 USD | ₹4,604.90 55.71 USD | ₹496.51B 6.01B USD | 24.08 | ₹187.02 2.26 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹545.65 6.6 USD |
-1.02
|
₹463.38B 5.61B USD | ₹18.41K 222.78 USD | ₹537.05 6.5 USD | ₹556.15 6.73 USD | ₹463.38B 5.61B USD | 8.85 | ₹61.64 0.75 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,940.70 59.77 USD |
+1.91
|
₹461.07B 5.58B USD | ₹7.79K 94.27 USD | ₹4,856.50 58.76 USD | ₹5,059.75 61.21 USD | ₹461.07B 5.58B USD | 39.64 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,932.80 59.68 USD |
+1.75
|
₹460.33B 5.57B USD | ₹242.16K 2.93K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹460.33B 5.57B USD | 36.20 | ₹136.23 1.65 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,553.00 42.99 USD |
-0.97
|
₹451.52B 5.46B USD | ₹118.50K 1.43K USD | ₹3,535.30 42.77 USD | ₹3,646.00 44.11 USD | ₹451.52B 5.46B USD | 47.38 | ₹74.98 0.91 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,539.05 42.82 USD |
-1.24
|
₹449.55B 5.44B USD | ₹3.09K 37.41 USD | ₹3,539.05 42.82 USD | ₹3,645.90 44.11 USD | ₹449.55B 5.44B USD | 47.03 | ₹75.25 0.91 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹321.50 3.89 USD |
-1.76
|
₹445.80B 5.39B USD | ₹81.06K 980.68 USD | ₹320.05 3.87 USD | ₹329.25 3.98 USD | ₹445.80B 5.39B USD | 12.66 | ₹25.39 0.31 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,885.00 482.54 USD |
+1.44
|
₹444.87B 5.38B USD | ₹8.34K 100.94 USD | ₹39,440.00 477.16 USD | ₹39,910.00 482.84 USD | ₹444.87B 5.38B USD | 58.29 | ₹684.17 8.28 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,855.00 482.18 USD |
+1.32
|
₹444.54B 5.38B USD | ₹1.09K 13.24 USD | ₹39,311.25 475.6 USD | ₹39,900.00 482.72 USD | ₹444.54B 5.38B USD | 58.22 | ₹684.46 8.28 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,313.60 15.89 USD |
-2.94
|
₹434.84B 5.26B USD | ₹102.19K 1.24K USD | ₹1,309.95 15.85 USD | ₹1,360.85 16.46 USD | ₹434.84B 5.26B USD | 86.42 | ₹15.20 0.18 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹286.05 3.46 USD |
-0.03
|
₹429.08B 5.19B USD | ₹12.50K 151.18 USD | ₹285.70 3.46 USD | ₹295.45 3.57 USD | ₹429.08B 5.19B USD | 10.97 | ₹26.07 0.32 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,216.95 26.82 USD |
-1.47
|
₹428.71B 5.19B USD | ₹3.98K 48.18 USD | ₹2,199.95 26.62 USD | ₹2,241.90 27.12 USD | ₹428.71B 5.19B USD | 32.69 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,216.40 26.81 USD |
-1.45
|
₹428.47B 5.18B USD | ₹66.06K 799.18 USD | ₹2,200.00 26.62 USD | ₹2,255.00 27.28 USD | ₹428.47B 5.18B USD | 34.45 | ₹64.32 0.78 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,230.50 26.99 USD |
-2.14
|
₹425.62B 5.15B USD | ₹12.37K 149.66 USD | ₹2,222.00 26.88 USD | ₹2,279.50 27.58 USD | ₹425.62B 5.15B USD | 22.86 | ₹97.55 1.18 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,843.60 46.5 USD |
-0.2
|
₹422.22B 5.11B USD | ₹56.64K 685.21 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹422.22B 5.11B USD | 73.37 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,769.00 33.5 USD |
-1.29
|
₹420.38B 5.09B USD | ₹8.40K 101.58 USD | ₹2,767.80 33.49 USD | ₹2,827.10 34.2 USD | ₹420.38B 5.09B USD | 31.84 | ₹86.96 1.05 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,819.95 46.22 USD |
-0.86
|
₹419.62B 5.08B USD | ₹3.88K 46.99 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹419.62B 5.08B USD | 72.89 | ₹52.40 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,763.40 33.43 USD |
-1.5
|
₹419.22B 5.07B USD | ₹114.73K 1.39K USD | ₹2,761.10 33.4 USD | ₹2,828.00 34.21 USD | ₹419.22B 5.07B USD | 31.77 | ₹86.97 1.05 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,342.60 64.64 USD |
-2.08
|
₹412.81B 4.99B USD | ₹942.00 11.4 USD | ₹5,330.00 64.48 USD | ₹5,538.55 67.01 USD | ₹412.81B 4.99B USD | 41.66 | ₹128.22 1.55 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,625.75 19.67 USD |
+1.72
|
₹412.46B 4.99B USD | ₹39.69K 480.2 USD | ₹1,598.90 19.34 USD | ₹1,640.00 19.84 USD | ₹412.46B 4.99B USD | 36.20 | ₹44.91 0.54 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,623.10 19.64 USD |
+1.62
|
₹411.79B 4.98B USD | ₹143.50K 1.74K USD | ₹1,599.90 19.36 USD | ₹1,641.40 19.86 USD | ₹411.79B 4.98B USD | 36.03 | ₹45.04 0.54 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,326.50 64.44 USD |
-2.7
|
₹411.57B 4.98B USD | ₹20.05K 242.62 USD | ₹5,321.00 64.38 USD | ₹5,540.00 67.02 USD | ₹411.57B 4.98B USD | 41.40 | ₹128.64 1.56 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,531.40 18.53 USD |
-1.69
|
₹411.41B 4.98B USD | ₹8.32K 100.71 USD | ₹1,530.05 18.51 USD | ₹1,573.00 19.03 USD | ₹411.41B 4.98B USD | 76.80 | ₹19.94 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹514.00 6.22 USD |
-1.52
|
₹411.20B 4.97B USD | ₹93.16K 1.13K USD | ₹511.50 6.19 USD | ₹524.00 6.34 USD | ₹411.20B 4.97B USD | 29.48 | ₹17.43 0.21 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,400.00 29.04 USD |
+1.56
|
₹406.57B 4.92B USD | ₹88.20K 1.07K USD | ₹2,355.10 28.49 USD | ₹2,404.80 29.09 USD | ₹406.57B 4.92B USD | 39.21 | ₹61.20 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,389.40 28.91 USD |
+1.01
|
₹404.78B 4.9B USD | ₹12.49K 151.16 USD | ₹2,354.20 28.48 USD | ₹2,403.25 29.08 USD | ₹404.78B 4.9B USD | 42.44 | ₹56.30 0.68 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹426.48 5.16 USD |
-0.02
|
₹404.26B 4.89B USD | ₹505.89K 6.12K USD | ₹425.11 5.14 USD | ₹428.99 5.19 USD | ₹404.26B 4.89B USD | 119.12 | ₹3.58 0.04 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹289.80 3.51 USD |
-1.46
|
₹402.67B 4.87B USD | ₹1.08M 13.08K USD | ₹289.65 3.5 USD | ₹297.00 3.59 USD | ₹402.67B 4.87B USD | 16.35 | ₹17.72 0.21 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,222.00 38.98 USD |
+1.04
|
₹402.54B 4.87B USD | ₹9.82K 118.85 USD | ₹3,189.05 38.58 USD | ₹3,267.40 39.53 USD | ₹402.54B 4.87B USD | 39.72 | ₹81.11 0.98 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,204.80 38.77 USD |
+0.47
|
₹400.39B 4.84B USD | ₹129.81K 1.57K USD | ₹3,190.30 38.6 USD | ₹3,265.00 39.5 USD | ₹400.39B 4.84B USD | 37.91 | ₹84.53 1.02 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹764.50 9.25 USD |
-3.23
|
₹395.20B 4.78B USD | ₹37.89K 458.45 USD | ₹760.00 9.19 USD | ₹799.20 9.67 USD | ₹395.20B 4.78B USD | 119.45 | ₹6.40 0.08 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,928.00 23.33 USD |
+1.21
|
₹391.58B 4.74B USD | ₹194.36K 2.35K USD | ₹1,909.90 23.11 USD | ₹1,952.00 23.62 USD | ₹391.58B 4.74B USD | 48.43 | ₹39.81 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,920.00 23.23 USD |
+0.78
|
₹390.17B 4.72B USD | ₹36.74K 444.43 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹390.17B 4.72B USD | 46.19 | ₹41.56 0.5 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,482.65 17.94 USD |
+0.3
|
₹390.06B 4.72B USD | ₹194.23K 2.35K USD | ₹1,466.30 17.74 USD | ₹1,494.85 18.09 USD | ₹390.06B 4.72B USD | 54.50 | ₹27.20 0.33 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,508.50 90.84 USD |
-0.84
|
₹385.08B 4.66B USD | ₹46.91K 567.57 USD | ₹7,473.50 90.42 USD | ₹7,625.00 92.25 USD | ₹385.08B 4.66B USD | 57.65 | ₹130.24 1.58 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,126.00 13.62 USD |
-2.19
|
₹384.88B 4.66B USD | ₹7.85K 94.95 USD | ₹1,126.00 13.62 USD | ₹1,150.10 13.91 USD | ₹384.88B 4.66B USD | 44.45 | ₹25.33 0.31 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,484.15 90.55 USD |
-1.15
|
₹383.83B 4.64B USD | ₹2.31K 27.94 USD | ₹7,479.25 90.49 USD | ₹7,625.00 92.25 USD | ₹383.83B 4.64B USD | 57.47 | ₹130.22 1.58 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,686.35 32.5 USD |
+0.13
|
₹377.87B 4.57B USD | ₹3.02K 36.51 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹377.87B 4.57B USD | 39.73 | ₹67.61 0.82 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,538.20 405.76 USD |
+0.74
|
₹377.81B 4.57B USD | ₹281.00 3.4 USD | ₹33,400.00 404.08 USD | ₹34,234.85 414.18 USD | ₹377.81B 4.57B USD | 72.47 | ₹462.75 5.6 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,684.80 32.48 USD |
+0.07
|
₹377.65B 4.57B USD | ₹92.84K 1.12K USD | ₹2,651.10 32.07 USD | ₹2,700.00 32.67 USD | ₹377.65B 4.57B USD | 39.71 | ₹67.61 0.82 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,520.00 405.54 USD |
+0.59
|
₹377.61B 4.57B USD | ₹4.11K 49.76 USD | ₹33,205.00 401.73 USD | ₹34,295.00 414.91 USD | ₹377.61B 4.57B USD | 72.36 | ₹463.22 5.6 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,115.45 13.5 USD |
-0.02
|
₹375.69B 4.55B USD | ₹10.11K 122.31 USD | ₹1,111.00 13.44 USD | ₹1,132.85 13.71 USD | ₹375.69B 4.55B USD | 38.98 | ₹28.61 0.35 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,402.45 16.97 USD |
-0.11
|
₹369.83B 4.47B USD | ₹23.11K 279.58 USD | ₹1,399.85 16.94 USD | ₹1,439.05 17.41 USD | ₹369.83B 4.47B USD | 22.91 | ₹61.21 0.74 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹420.40 5.09 USD |
-1.04
|
₹368.12B 4.45B USD | ₹346.01K 4.19K USD | ₹419.25 5.07 USD | ₹431.50 5.22 USD | ₹368.12B 4.45B USD | 61.46 | ₹6.84 0.08 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,044.75 12.64 USD |
-2.36
|
₹366.71B 4.44B USD | ₹78.42K 948.7 USD | ₹1,043.30 12.62 USD | ₹1,071.15 12.96 USD | ₹366.71B 4.44B USD | 40.85 | ₹25.57 0.31 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹478.95 5.79 USD |
+1.05
|
₹364.78B 4.41B USD | ₹136.04K 1.65K USD | ₹472.15 5.71 USD | ₹484.40 5.86 USD | ₹364.78B 4.41B USD | 28.57 | ₹16.76 0.2 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,210.00 26.74 USD |
+1.14
|
₹364.56B 4.41B USD | ₹22.67K 274.31 USD | ₹2,202.60 26.65 USD | ₹2,254.50 27.28 USD | ₹364.56B 4.41B USD | 35.48 | ₹62.28 0.75 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,497.20 30.21 USD |
+4.45
|
₹363.04B 4.39B USD | ₹874.92K 10.59K USD | ₹2,436.80 29.48 USD | ₹2,720.35 32.91 USD | ₹363.04B 4.39B USD | 64.08 | ₹38.97 0.47 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,232.60 27.01 USD |
+1.2
|
₹358.46B 4.34B USD | ₹140.61K 1.7K USD | ₹2,187.10 26.46 USD | ₹2,261.00 27.35 USD | ₹358.46B 4.34B USD | 50.35 | ₹44.34 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,227.70 26.95 USD |
+0.88
|
₹357.68B 4.33B USD | ₹4.74K 57.31 USD | ₹2,193.00 26.53 USD | ₹2,260.00 27.34 USD | ₹357.68B 4.33B USD | 50.18 | ₹44.39 0.54 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,333.05 40.32 USD |
-0.2
|
₹353.53B 4.28B USD | ₹3.94K 47.68 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹353.53B 4.28B USD | 28.84 | ₹115.55 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,319.00 40.15 USD |
-0.58
|
₹352.04B 4.26B USD | ₹35.01K 423.56 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹352.04B 4.26B USD | 28.65 | ₹115.84 1.4 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,327.10 16.06 USD |
-0.88
|
₹350.89B 4.25B USD | ₹2.59K 31.37 USD | ₹1,324.80 16.03 USD | ₹1,353.20 16.37 USD | ₹350.89B 4.25B USD | 84.69 | ₹15.67 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,327.10 16.06 USD |
-0.94
|
₹350.89B 4.25B USD | ₹32.37K 391.56 USD | ₹1,323.80 16.02 USD | ₹1,342.20 16.24 USD | ₹350.89B 4.25B USD | 84.69 | ₹15.67 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,242.70 27.13 USD |
-1.92
|
₹349.82B 4.23B USD | ₹10.13K 122.57 USD | ₹2,237.40 27.07 USD | ₹2,318.00 28.04 USD | ₹349.82B 4.23B USD | 26.91 | ₹83.34 1.01 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,198.60 14.5 USD |
+1.68
|
₹346.64B 4.19B USD | ₹13.29K 160.77 USD | ₹1,180.40 14.28 USD | ₹1,224.35 14.81 USD | ₹346.64B 4.19B USD | 35.55 | ₹33.71 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹587.00 7.1 USD |
+1.09
|
₹345.39B 4.18B USD | ₹25.43K 307.65 USD | ₹580.35 7.02 USD | ₹597.30 7.23 USD | ₹345.39B 4.18B USD | 62.05 | ₹9.46 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||