結果ページ10 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,348.00 64.7 USD |
+0.26
|
₹639.43B 7.74B USD | ₹83.19K 1.01K USD | ₹5,312.50 64.27 USD | ₹5,372.50 65 USD | ₹639.43B 7.74B USD | 27.77 | ₹192.56 2.33 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,264.20 39.49 USD |
+1.18
|
₹631.83B 7.64B USD | ₹283.19K 3.43K USD | ₹3,227.00 39.04 USD | ₹3,312.80 40.08 USD | ₹631.83B 7.64B USD | 99.18 | ₹32.91 0.4 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,263.60 39.48 USD |
+1.11
|
₹631.71B 7.64B USD | ₹20.48K 247.79 USD | ₹3,229.75 39.07 USD | ₹3,312.00 40.07 USD | ₹631.71B 7.64B USD | 99.13 | ₹32.92 0.4 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹358.65 4.34 USD |
-7.65
|
₹629.22B 7.61B USD | ₹531.55K 6.43K USD | ₹356.40 4.31 USD | ₹374.70 4.53 USD | ₹629.22B 7.61B USD | 6.51 | ₹55.07 0.67 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,703.20 20.61 USD |
+2.06
|
₹619.29B 7.49B USD | ₹10.36K 125.35 USD | ₹1,666.55 20.16 USD | ₹1,711.00 20.7 USD | ₹619.29B 7.49B USD | 24.71 | ₹68.92 0.83 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,156.80 26.09 USD |
+0.06
|
₹608.65B 7.36B USD | ₹16.23K 196.31 USD | ₹2,133.50 25.81 USD | ₹2,171.55 26.27 USD | ₹608.65B 7.36B USD | 44.66 | ₹48.29 0.58 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,060.65 24.93 USD |
+3.65
|
₹606.85B 7.34B USD | ₹39.73K 480.67 USD | ₹1,980.85 23.96 USD | ₹2,080.00 25.16 USD | ₹606.85B 7.34B USD | 31.03 | ₹66.40 0.8 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,991.50 84.59 USD |
+0.74
|
₹596.26B 7.21B USD | ₹10.44K 126.33 USD | ₹6,925.50 83.79 USD | ₹7,020.00 84.93 USD | ₹596.26B 7.21B USD | 108.32 | ₹64.54 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,990.35 84.57 USD |
+0.74
|
₹596.17B 7.21B USD | ₹598.00 7.23 USD | ₹6,935.00 83.9 USD | ₹7,011.00 84.82 USD | ₹596.17B 7.21B USD | 108.32 | ₹64.53 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹510.35 6.17 USD |
-1.68
|
₹595.05B 7.2B USD | ₹21.32K 257.88 USD | ₹509.00 6.16 USD | ₹524.70 6.35 USD | ₹595.05B 7.2B USD | 55.05 | ₹9.27 0.11 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹621.70 7.52 USD |
+3.5
|
₹591.62B 7.16B USD | ₹60.61K 733.27 USD | ₹601.35 7.28 USD | ₹625.95 7.57 USD | ₹591.62B 7.16B USD | 27.30 | ₹22.77 0.28 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹709.25 8.58 USD |
+1.16
|
₹584.39B 7.07B USD | ₹12.89K 155.98 USD | ₹699.10 8.46 USD | ₹715.45 8.66 USD | ₹584.39B 7.07B USD | 18.32 | ₹38.70 0.47 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,097.10 25.37 USD |
+1.88
|
₹570.38B 6.9B USD | ₹21.32K 257.88 USD | ₹2,060.50 24.93 USD | ₹2,101.35 25.42 USD | ₹570.38B 6.9B USD | 42.90 | ₹48.88 0.59 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹943.55 11.42 USD |
+0.43
|
₹568.06B 6.87B USD | ₹109.79K 1.33K USD | ₹929.25 11.24 USD | ₹949.20 11.48 USD | ₹568.06B 6.87B USD | 28.69 | ₹32.88 0.4 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,100.00 315.77 USD |
-0.59
|
₹554.61B 6.71B USD | ₹10.00K 121.02 USD | ₹25,830.00 312.5 USD | ₹26,495.00 320.55 USD | ₹554.61B 6.71B USD | 35.75 | ₹729.89 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,089.00 315.63 USD |
-0.68
|
₹554.37B 6.71B USD | ₹641.00 7.76 USD | ₹25,850.05 312.74 USD | ₹26,495.05 320.55 USD | ₹554.37B 6.71B USD | 36.71 | ₹710.49 8.6 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,611.75 19.5 USD |
-1.27
|
₹553.55B 6.7B USD | ₹3.31K 40.02 USD | ₹1,598.00 19.33 USD | ₹1,641.15 19.86 USD | ₹553.55B 6.7B USD | 657.85 | ₹2.45 0.03 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,912.65 23.14 USD |
-1.75
|
₹545.11B 6.59B USD | ₹20.77K 251.28 USD | ₹1,891.60 22.89 USD | ₹1,948.65 23.58 USD | ₹545.11B 6.59B USD | 35.41 | ₹54.00 0.65 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹128,470.00 1554.27 USD |
-0.05
|
₹544.86B 6.59B USD | ₹6.79K 82.15 USD | ₹127,800.00 1546.17 USD | ₹129,930.00 1571.94 USD | ₹544.86B 6.59B USD | 22.45 | ₹5.72K 69.2 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,464.30 1554.2 USD |
-0.09
|
₹544.84B 6.59B USD | ₹510.00 6.17 USD | ₹127,840.00 1546.65 USD | ₹130,098.85 1573.98 USD | ₹544.84B 6.59B USD | 29.43 | ₹4.36K 52.81 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,793.55 21.7 USD |
+1.56
|
₹540.23B 6.54B USD | ₹70.67K 854.95 USD | ₹1,764.00 21.34 USD | ₹1,797.90 21.75 USD | ₹540.23B 6.54B USD | 34.77 | ₹51.57 0.62 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,713.50 57.03 USD |
-0.57
|
₹531.89B 6.44B USD | ₹3.98K 48.1 USD | ₹4,684.80 56.68 USD | ₹4,785.00 57.89 USD | ₹531.89B 6.44B USD | 78.05 | ₹60.39 0.73 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,714.60 57.04 USD |
-0.56
|
₹531.09B 6.43B USD | ₹91.90K 1.11K USD | ₹4,688.50 56.72 USD | ₹4,788.00 57.93 USD | ₹531.09B 6.43B USD | 73.66 | ₹64.00 0.77 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,386.50 65.17 USD |
-1.36
|
₹514.95B 6.23B USD | ₹163.83K 1.98K USD | ₹5,345.00 64.67 USD | ₹5,499.00 66.53 USD | ₹514.95B 6.23B USD | 56.05 | ₹96.10 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,385.15 65.15 USD |
-1.44
|
₹514.82B 6.23B USD | ₹13.18K 159.47 USD | ₹5,344.00 64.65 USD | ₹5,499.00 66.53 USD | ₹514.82B 6.23B USD | 59.68 | ₹90.23 1.09 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,840.30 22.26 USD |
+0.37
|
₹510.97B 6.18B USD | ₹11.74K 142.07 USD | ₹1,829.50 22.13 USD | ₹1,853.90 22.43 USD | ₹510.97B 6.18B USD | 42.53 | ₹43.27 0.52 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,467.70 54.05 USD |
+0.02
|
₹492.40B 5.96B USD | ₹44.22K 534.93 USD | ₹4,432.30 53.62 USD | ₹4,526.40 54.76 USD | ₹492.40B 5.96B USD | 23.92 | ₹186.72 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,455.15 53.9 USD |
-0.37
|
₹491.02B 5.94B USD | ₹2.39K 28.85 USD | ₹4,431.95 53.62 USD | ₹4,513.40 54.6 USD | ₹491.02B 5.94B USD | 23.83 | ₹186.92 2.26 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,579.15 43.3 USD |
-0.3
|
₹479.22B 5.8B USD | ₹4.35K 52.62 USD | ₹3,557.25 43.04 USD | ₹3,622.45 43.83 USD | ₹479.22B 5.8B USD | 92.84 | ₹38.55 0.47 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹552.30 6.68 USD |
-1.36
|
₹469.03B 5.67B USD | ₹73.94K 894.5 USD | ₹547.85 6.63 USD | ₹564.00 6.82 USD | ₹469.03B 5.67B USD | 8.96 | ₹61.59 0.75 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,236.55 14.96 USD |
+2.19
|
₹453.27B 5.48B USD | ₹85.63K 1.04K USD | ₹1,214.10 14.69 USD | ₹1,241.55 15.02 USD | ₹453.27B 5.48B USD | 107.52 | ₹11.50 0.14 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,566.70 43.15 USD |
+0.47
|
₹453.26B 5.48B USD | ₹53.70K 649.62 USD | ₹3,550.60 42.96 USD | ₹3,598.00 43.53 USD | ₹453.26B 5.48B USD | 47.39 | ₹75.26 0.91 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,567.25 43.16 USD |
+0.49
|
₹453.14B 5.48B USD | ₹2.39K 28.94 USD | ₹3,551.05 42.96 USD | ₹3,598.70 43.54 USD | ₹453.14B 5.48B USD | 47.39 | ₹75.26 0.91 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,326.20 28.14 USD |
+0.73
|
₹443.88B 5.37B USD | ₹7.56K 91.45 USD | ₹2,302.90 27.86 USD | ₹2,349.00 28.42 USD | ₹443.88B 5.37B USD | 24.68 | ₹94.23 1.14 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,327.35 16.06 USD |
+0.04
|
₹439.39B 5.32B USD | ₹39.21K 474.38 USD | ₹1,318.00 15.95 USD | ₹1,342.20 16.24 USD | ₹439.39B 5.32B USD | 87.32 | ₹15.20 0.18 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,882.00 34.87 USD |
+1.7
|
₹437.53B 5.29B USD | ₹9.74K 117.85 USD | ₹2,830.00 34.24 USD | ₹2,904.90 35.14 USD | ₹437.53B 5.29B USD | 33.12 | ₹87.00 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,878.00 34.82 USD |
+1.53
|
₹436.60B 5.28B USD | ₹402.48K 4.87K USD | ₹2,827.20 34.2 USD | ₹2,904.40 35.14 USD | ₹436.60B 5.28B USD | 33.07 | ₹87.02 1.05 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,072.30 472.71 USD |
-0.22
|
₹435.81B 5.27B USD | ₹437.00 5.29 USD | ₹38,950.00 471.23 USD | ₹39,509.30 478 USD | ₹435.81B 5.27B USD | 57.10 | ₹684.21 8.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,065.00 472.62 USD |
-0.33
|
₹435.73B 5.27B USD | ₹16.35K 197.8 USD | ₹38,900.00 470.63 USD | ₹39,530.00 478.25 USD | ₹435.73B 5.27B USD | 56.95 | ₹685.91 8.3 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.45 3.51 USD |
+1.54
|
₹435.68B 5.27B USD | ₹164.51K 1.99K USD | ₹284.25 3.44 USD | ₹291.65 3.53 USD | ₹435.68B 5.27B USD | 11.13 | ₹26.09 0.32 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹314.10 3.8 USD |
-1.12
|
₹435.54B 5.27B USD | ₹162.12K 1.96K USD | ₹310.10 3.75 USD | ₹318.95 3.86 USD | ₹435.54B 5.27B USD | 12.36 | ₹25.41 0.31 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,232.55 27.01 USD |
+1.9
|
₹431.73B 5.22B USD | ₹13.64K 165.06 USD | ₹2,179.35 26.37 USD | ₹2,239.70 27.1 USD | ₹431.73B 5.22B USD | 32.92 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,230.60 26.99 USD |
+1.74
|
₹431.21B 5.22B USD | ₹205.36K 2.48K USD | ₹2,177.30 26.34 USD | ₹2,239.00 27.09 USD | ₹431.21B 5.22B USD | 34.72 | ₹64.24 0.78 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,561.90 18.9 USD |
+1.12
|
₹419.60B 5.08B USD | ₹14.43K 174.59 USD | ₹1,545.40 18.7 USD | ₹1,574.00 19.04 USD | ₹419.60B 5.08B USD | 78.40 | ₹19.92 0.24 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,493.95 54.37 USD |
+0.64
|
₹419.38B 5.07B USD | ₹1.75K 21.21 USD | ₹4,469.50 54.07 USD | ₹4,537.40 54.89 USD | ₹419.38B 5.07B USD | 36.06 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,491.40 54.34 USD |
+0.5
|
₹419.14B 5.07B USD | ₹42.55K 514.74 USD | ₹4,465.00 54.02 USD | ₹4,531.00 54.82 USD | ₹419.14B 5.07B USD | 32.94 | ₹136.31 1.65 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹522.80 6.33 USD |
+0.88
|
₹418.24B 5.06B USD | ₹92.65K 1.12K USD | ₹518.25 6.27 USD | ₹523.95 6.34 USD | ₹418.24B 5.06B USD | 30.02 | ₹17.41 0.21 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹297.75 3.6 USD |
+0.1
|
₹413.72B 5.01B USD | ₹1.07M 12.97K USD | ₹294.50 3.56 USD | ₹301.90 3.65 USD | ₹413.72B 5.01B USD | 16.80 | ₹17.72 0.21 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,314.00 64.29 USD |
+2.66
|
₹410.60B 4.97B USD | ₹106.19K 1.28K USD | ₹5,133.00 62.1 USD | ₹5,346.00 64.68 USD | ₹410.60B 4.97B USD | 41.39 | ₹128.38 1.55 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,312.55 64.27 USD |
+2.75
|
₹410.49B 4.97B USD | ₹3.27K 39.61 USD | ₹5,134.00 62.11 USD | ₹5,346.00 64.68 USD | ₹410.49B 4.97B USD | 41.42 | ₹128.23 1.55 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹429.90 5.2 USD |
-0.02
|
₹407.50B 4.93B USD | ₹7.26K 87.83 USD | ₹428.01 5.18 USD | ₹430.52 5.21 USD | ₹407.50B 4.93B USD | 120.42 | ₹3.57 0.04 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,672.95 44.44 USD |
-0.44
|
₹403.47B 4.88B USD | ₹78.81K 953.52 USD | ₹3,630.30 43.92 USD | ₹3,720.90 45.02 USD | ₹403.47B 4.88B USD | 70.10 | ₹52.39 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,671.70 44.42 USD |
-0.36
|
₹403.34B 4.88B USD | ₹108.76K 1.32K USD | ₹3,633.00 43.95 USD | ₹3,723.90 45.05 USD | ₹403.34B 4.88B USD | 70.16 | ₹52.33 0.63 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹779.65 9.43 USD |
-1.03
|
₹403.03B 4.88B USD | ₹34.72K 419.99 USD | ₹766.45 9.27 USD | ₹791.95 9.58 USD | ₹403.03B 4.88B USD | 122.20 | ₹6.38 0.08 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,550.70 18.76 USD |
-1.6
|
₹393.42B 4.76B USD | ₹35.98K 435.3 USD | ₹1,547.10 18.72 USD | ₹1,584.80 19.17 USD | ₹393.42B 4.76B USD | 34.52 | ₹44.91 0.54 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,550.20 18.75 USD |
-1.62
|
₹393.29B 4.76B USD | ₹83.95K 1.02K USD | ₹1,545.00 18.69 USD | ₹1,583.90 19.16 USD | ₹393.29B 4.76B USD | 34.51 | ₹44.91 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,079.70 37.26 USD |
+0.83
|
₹384.76B 4.66B USD | ₹109.82K 1.33K USD | ₹3,028.50 36.64 USD | ₹3,091.00 37.4 USD | ₹384.76B 4.66B USD | 36.39 | ₹84.61 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,078.25 37.24 USD |
+0.64
|
₹384.58B 4.65B USD | ₹7.39K 89.43 USD | ₹3,027.70 36.63 USD | ₹3,092.60 37.42 USD | ₹384.58B 4.65B USD | 37.95 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,862.90 22.54 USD |
-0.41
|
₹378.56B 4.58B USD | ₹7.88K 95.32 USD | ₹1,850.00 22.38 USD | ₹1,886.60 22.82 USD | ₹378.56B 4.58B USD | 44.82 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,862.40 22.53 USD |
-0.53
|
₹378.25B 4.58B USD | ₹260.61K 3.15K USD | ₹1,845.00 22.32 USD | ₹1,889.80 22.86 USD | ₹378.25B 4.58B USD | 46.70 | ₹39.88 0.48 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,431.85 17.32 USD |
+1.37
|
₹376.69B 4.56B USD | ₹80.03K 968.24 USD | ₹1,412.00 17.08 USD | ₹1,436.00 17.37 USD | ₹376.69B 4.56B USD | 52.52 | ₹27.26 0.33 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,315.50 88.51 USD |
+0.39
|
₹375.18B 4.54B USD | ₹162.06K 1.96K USD | ₹7,164.50 86.68 USD | ₹7,399.00 89.52 USD | ₹375.18B 4.54B USD | 56.08 | ₹130.44 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,313.25 88.48 USD |
+0.53
|
₹375.07B 4.54B USD | ₹3.68K 44.49 USD | ₹7,181.50 86.88 USD | ₹7,399.00 89.52 USD | ₹375.07B 4.54B USD | 56.16 | ₹130.22 1.58 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,202.80 26.65 USD |
+3.78
|
₹373.17B 4.51B USD | ₹199.16K 2.41K USD | ₹2,126.00 25.72 USD | ₹2,208.70 26.72 USD | ₹373.17B 4.51B USD | 36.03 | ₹61.13 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,201.15 26.63 USD |
+3.6
|
₹372.89B 4.51B USD | ₹29.61K 358.18 USD | ₹2,126.80 25.73 USD | ₹2,207.00 26.7 USD | ₹372.89B 4.51B USD | 39.09 | ₹56.30 0.68 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,616.40 31.65 USD |
+0.14
|
₹368.03B 4.45B USD | ₹4.29K 51.84 USD | ₹2,585.50 31.28 USD | ₹2,674.35 32.36 USD | ₹368.03B 4.45B USD | 38.66 | ₹67.67 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,615.70 31.65 USD |
-0.02
|
₹367.93B 4.45B USD | ₹151.86K 1.84K USD | ₹2,585.00 31.27 USD | ₹2,674.00 32.35 USD | ₹367.93B 4.45B USD | 38.60 | ₹67.76 0.82 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,462.90 41.9 USD |
+1.99
|
₹367.30B 4.44B USD | ₹86.96K 1.05K USD | ₹3,392.10 41.04 USD | ₹3,500.00 42.34 USD | ₹367.30B 4.44B USD | 29.90 | ₹115.78 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,461.25 41.88 USD |
+1.93
|
₹367.13B 4.44B USD | ₹6.17K 74.7 USD | ₹3,389.20 41 USD | ₹3,469.30 41.97 USD | ₹367.13B 4.44B USD | 29.89 | ₹115.79 1.4 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹32,331.45 391.16 USD |
+2.05
|
₹364.22B 4.41B USD | ₹216.00 2.61 USD | ₹31,450.00 380.49 USD | ₹32,551.10 393.81 USD | ₹364.22B 4.41B USD | 69.89 | ₹462.54 5.6 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹32,300.00 390.78 USD |
+2.01
|
₹363.86B 4.4B USD | ₹4.73K 57.25 USD | ₹31,435.00 380.31 USD | ₹32,615.00 394.59 USD | ₹363.86B 4.4B USD | 69.86 | ₹462.31 5.59 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,372.55 16.61 USD |
-0.58
|
₹361.95B 4.38B USD | ₹20.45K 247.46 USD | ₹1,369.00 16.56 USD | ₹1,407.10 17.02 USD | ₹361.95B 4.38B USD | 22.44 | ₹61.16 0.74 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,054.60 12.76 USD |
-0.08
|
₹361.22B 4.37B USD | ₹130.89K 1.58K USD | ₹1,045.00 12.64 USD | ₹1,070.00 12.95 USD | ₹361.22B 4.37B USD | 41.63 | ₹25.33 0.31 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,054.50 12.76 USD |
+0.2
|
₹360.44B 4.36B USD | ₹2.89K 35.01 USD | ₹1,048.10 12.68 USD | ₹1,067.45 12.91 USD | ₹360.44B 4.36B USD | 41.58 | ₹25.36 0.31 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,180.75 26.38 USD |
-1.37
|
₹359.74B 4.35B USD | ₹25.62K 309.95 USD | ₹2,167.40 26.22 USD | ₹2,230.00 26.98 USD | ₹359.74B 4.35B USD | 34.97 | ₹62.35 0.75 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,061.85 12.85 USD |
-1.14
|
₹357.64B 4.33B USD | ₹6.21K 75.13 USD | ₹1,055.75 12.77 USD | ₹1,077.40 13.03 USD | ₹357.64B 4.33B USD | 37.11 | ₹28.61 0.35 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,337.90 16.19 USD |
-0.71
|
₹353.75B 4.28B USD | ₹3.34K 40.37 USD | ₹1,324.55 16.02 USD | ₹1,346.75 16.29 USD | ₹353.75B 4.28B USD | 85.59 | ₹15.63 0.19 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹403.45 4.88 USD |
+0.95
|
₹353.28B 4.27B USD | ₹100.34K 1.21K USD | ₹398.30 4.82 USD | ₹406.60 4.92 USD | ₹353.28B 4.27B USD | 59.07 | ₹6.83 0.08 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹463.75 5.61 USD |
+0.98
|
₹353.20B 4.27B USD | ₹41.93K 507.28 USD | ₹454.25 5.5 USD | ₹465.00 5.63 USD | ₹353.20B 4.27B USD | 27.67 | ₹16.76 0.2 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,335.70 16.16 USD |
-1.02
|
₹353.17B 4.27B USD | ₹96.80K 1.17K USD | ₹1,324.00 16.02 USD | ₹1,350.00 16.33 USD | ₹353.17B 4.27B USD | 85.34 | ₹15.65 0.19 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,192.80 26.53 USD |
-1.13
|
₹352.07B 4.26B USD | ₹145.78K 1.76K USD | ₹2,185.60 26.44 USD | ₹2,231.30 27 USD | ₹352.07B 4.26B USD | 49.43 | ₹44.36 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,192.60 26.53 USD |
-1.02
|
₹352.04B 4.26B USD | ₹4.80K 58.08 USD | ₹2,185.00 26.43 USD | ₹2,227.30 26.95 USD | ₹352.04B 4.26B USD | 49.24 | ₹44.52 0.54 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,244.65 27.16 USD |
+0.18
|
₹350.12B 4.24B USD | ₹25.48K 308.27 USD | ₹2,228.90 26.97 USD | ₹2,255.00 27.28 USD | ₹350.12B 4.24B USD | 26.93 | ₹83.34 1.01 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹985.20 11.92 USD |
+0.18
|
₹345.81B 4.18B USD | ₹328.53K 3.97K USD | ₹965.50 11.68 USD | ₹1,001.30 12.11 USD | ₹345.81B 4.18B USD | 38.52 | ₹25.57 0.31 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹672.15 8.13 USD |
-0.24
|
₹340.08B 4.11B USD | ₹16.66K 201.52 USD | ₹669.40 8.1 USD | ₹680.50 8.23 USD | ₹340.08B 4.11B USD | 83.60 | ₹8.04 0.1 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,622.10 19.62 USD |
+0.69
|
₹333.49B 4.03B USD | ₹16.80K 203.3 USD | ₹1,613.75 19.52 USD | ₹1,641.55 19.86 USD | ₹333.49B 4.03B USD | 67.41 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹388.45 4.7 USD |
-1.61
|
₹330.18B 3.99B USD | ₹51.93K 628.29 USD | ₹387.25 4.69 USD | ₹398.40 4.82 USD | ₹330.18B 3.99B USD | 39.88 | ₹9.74 0.12 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,120.70 13.56 USD |
-2.25
|
₹324.08B 3.92B USD | ₹36.54K 442.12 USD | ₹1,116.15 13.5 USD | ₹1,167.05 14.12 USD | ₹324.08B 3.92B USD | 33.24 | ₹33.71 0.41 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,620.00 443.04 USD |
+1.99
|
₹323.99B 3.92B USD | ₹4.46K 53.98 USD | ₹35,905.00 434.39 USD | ₹36,720.00 444.25 USD | ₹323.99B 3.92B USD | 61.81 | ₹592.43 7.17 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,630.20 443.16 USD |
+1.89
|
₹323.87B 3.92B USD | ₹266.00 3.22 USD | ₹35,890.00 434.21 USD | ₹36,699.95 444.01 USD | ₹323.87B 3.92B USD | 61.75 | ₹593.18 7.18 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,709.60 20.68 USD |
-0.57
|
₹320.94B 3.88B USD | ₹217.98K 2.64K USD | ₹1,695.00 20.51 USD | ₹1,726.00 20.88 USD | ₹320.94B 3.88B USD | 28.08 | ₹60.87 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,709.75 20.69 USD |
-0.5
|
₹320.69B 3.88B USD | ₹4.01K 48.54 USD | ₹1,695.00 20.51 USD | ₹1,725.30 20.87 USD | ₹320.69B 3.88B USD | 28.10 | ₹60.83 0.74 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,921.90 23.25 USD |
+0.74
|
₹312.29B 3.78B USD | ₹67.05K 811.22 USD | ₹1,904.55 23.04 USD | ₹1,942.50 23.5 USD | ₹312.29B 3.78B USD | 146.04 | ₹13.16 0.16 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,832.90 34.27 USD |
+0.98
|
₹311.69B 3.77B USD | ₹14.34K 173.5 USD | ₹2,800.40 33.88 USD | ₹2,903.85 35.13 USD | ₹311.69B 3.77B USD | 24.98 | ₹113.38 1.37 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,830.00 34.24 USD |
+1.03
|
₹311.38B 3.77B USD | ₹159.24K 1.93K USD | ₹2,805.20 33.94 USD | ₹2,903.70 35.13 USD | ₹311.38B 3.77B USD | 22.80 | ₹124.09 1.5 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹778.15 9.41 USD |
+0.88
|
₹311.37B 3.77B USD | ₹26.78K 323.95 USD | ₹763.05 9.23 USD | ₹788.10 9.53 USD | ₹311.37B 3.77B USD | 129.26 | ₹6.02 0.07 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹464.31 5.62 USD |
+0.24
|
₹307.37B 3.72B USD | ₹8.08K 97.74 USD | ₹460.30 5.57 USD | ₹465.00 5.63 USD | ₹307.37B 3.72B USD | 43.96 | ₹10.56 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||