Result Page 10 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,208.05 38.81 USD |
+3.07
|
$407.74B 4.93B USD | $127.57K 1.54K USD | $3,114.4 37.68 USD | $3,236.7 39.16 USD | $407.74B 4.93B USD | 39.95 | $80.3 0.97 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,209.4 38.83 USD |
+3.06
|
$407.68B 4.93B USD | $4K 48.37 USD | $3,114.85 37.68 USD | $3,235 39.14 USD | $407.68B 4.93B USD | 39.94 | $80.35 0.97 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,467.55 17.75 USD |
+1.93
|
$407.28B 4.93B USD | $5.71K 69.03 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $407.28B 4.93B USD | 64.11 | $22.89 0.28 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,975.35 23.9 USD |
+0.81
|
$406.74B 4.92B USD | $18.71K 226.36 USD | $1,953.6 23.64 USD | $2,026.75 24.52 USD | $406.74B 4.92B USD | 72.51 | $27.24 0.33 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $545.45 6.6 USD |
+0.66
|
$406.1B 4.91B USD | $46.24K 559.46 USD | $543.15 6.57 USD | $551.8 6.68 USD | $406.1B 4.91B USD | 20.20 | $26.99 0.33 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,438.95 17.41 USD |
-0.16
|
$406.05B 4.91B USD | $3.35K 40.48 USD | $1,425.55 17.25 USD | $1,498.95 18.13 USD | $406.05B 4.91B USD | 0 | -$7.06 -0.08 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $611.35 7.4 USD |
+4.25
|
$395.59B 4.79B USD | $24.75K 299.37 USD | $593.8 7.18 USD | $617.8 7.47 USD | $395.59B 4.79B USD | 0 | -$1.41 -0.01 USD | |
| Max Financial Services Limited MFSL.BO | $1,134.85 13.73 USD |
+0.4
|
$391.65B 4.74B USD | $9.6K 116.16 USD | $1,121.95 13.57 USD | $1,144 13.84 USD | $391.65B 4.74B USD | 156.96 | $7.23 0.09 USD | |
| Biocon Limited BIOCON.BO | $322.4 3.9 USD |
+4.88
|
$386.21B 4.67B USD | $166.25K 2.01K USD | $308.65 3.73 USD | $327.5 3.96 USD | $386.21B 4.67B USD | 48.11 | $6.7 0.08 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,886.15 59.11 USD |
+1.81
|
$377.54B 4.57B USD | $165.85K 2.01K USD | $4,777.2 57.8 USD | $4,940 59.77 USD | $377.54B 4.57B USD | 52.48 | $93.1 1.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,881.45 59.06 USD |
+1.64
|
$377.18B 4.56B USD | $1K 12.13 USD | $4,790.9 57.96 USD | $4,933.7 59.69 USD | $377.18B 4.56B USD | 52.39 | $93.17 1.13 USD | |
| ACC Limited ACC.NS | $1,973.55 23.88 USD |
+2.3
|
$370.61B 4.48B USD | $101.54K 1.23K USD | $1,939.5 23.46 USD | $1,984 24 USD | $370.61B 4.48B USD | 14.30 | $137.93 1.67 USD | |
| ACC Limited ACC.BO | $1,973.2 23.87 USD |
+2.32
|
$370.54B 4.48B USD | $4.62K 55.87 USD | $1,940.15 23.47 USD | $1,983 23.99 USD | $370.54B 4.48B USD | 14.30 | $137.89 1.67 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,087.8 13.16 USD |
+4.3
|
$366.32B 4.43B USD | $3.64K 43.99 USD | $1,051 12.72 USD | $1,096.95 13.27 USD | $366.32B 4.43B USD | 75.59 | $14.39 0.17 USD | |
| Thermax Limited THERMAX.BO | $3,229.2 39.07 USD |
-0.84
|
$363.73B 4.4B USD | $3K 36.3 USD | $3,205.05 38.78 USD | $3,350 40.53 USD | $363.73B 4.4B USD | 58.67 | $55.04 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,221.95 38.98 USD |
-0.97
|
$362.92B 4.39B USD | $61.16K 739.91 USD | $3,202.2 38.74 USD | $3,365.95 40.72 USD | $362.92B 4.39B USD | 58.60 | $54.98 0.67 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,378.75 16.68 USD |
+3
|
$362.72B 4.39B USD | $111.48K 1.35K USD | $1,342.5 16.24 USD | $1,389.25 16.81 USD | $362.72B 4.39B USD | 45.36 | $30.39 0.37 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $589.05 7.13 USD |
+3.85
|
$353.03B 4.27B USD | $156.15K 1.89K USD | $574.05 6.95 USD | $594.05 7.19 USD | $353.03B 4.27B USD | 10.90 | $54 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $555.1 6.72 USD |
+3.64
|
$352.32B 4.26B USD | $72.11K 872.44 USD | $531 6.42 USD | $568 6.87 USD | $352.32B 4.26B USD | 26.71 | $20.78 0.25 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $368.13 4.45 USD |
-1.6
|
$348.95B 4.22B USD | $29.7K 359.37 USD | $366.55 4.43 USD | $378.08 4.57 USD | $348.95B 4.22B USD | 16.23 | $22.67 0.27 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,363.95 16.5 USD |
+4.85
|
$346.04B 4.19B USD | $8.17K 98.8 USD | $1,307.85 15.82 USD | $1,370.05 16.58 USD | $346.04B 4.19B USD | 47.44 | $28.75 0.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,662.7 80.61 USD |
+5
|
$345.28B 4.18B USD | $74.38K 899.92 USD | $6,448.95 78.02 USD | $6,662.7 80.61 USD | $345.28B 4.18B USD | 34.31 | $194.17 2.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,359.55 16.45 USD |
+4.5
|
$344.92B 4.17B USD | $444.01K 5.37K USD | $1,306.05 15.8 USD | $1,367.55 16.55 USD | $344.92B 4.17B USD | 47.28 | $28.75 0.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$344.82B 4.17B USD | $4.54K 54.9 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $344.82B 4.17B USD | 34.31 | $193.91 2.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,684.35 20.38 USD |
+2.56
|
$342.33B 4.14B USD | $27.9K 337.58 USD | $1,648.15 19.94 USD | $1,709 20.68 USD | $342.33B 4.14B USD | 43.63 | $38.6 0.47 USD | |
| Astral Limited ASTRAL.BO | $1,270.6 15.37 USD |
-1.35
|
$341.33B 4.13B USD | $26.55K 321.25 USD | $1,258 15.22 USD | $1,318.4 15.95 USD | $341.33B 4.13B USD | 64.89 | $19.58 0.24 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,808.35 21.88 USD |
+1.24
|
$339.24B 4.1B USD | $246.64K 2.98K USD | $1,803.2 21.82 USD | $1,847 22.35 USD | $339.24B 4.1B USD | 60.25 | $30.01 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,807.9 21.87 USD |
+1.2
|
$339.1B 4.1B USD | $3.36K 40.61 USD | $1,802.05 21.8 USD | $1,845.95 22.33 USD | $339.1B 4.1B USD | 60.24 | $30.01 0.36 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,079 37.25 USD |
+0.85
|
$338.67B 4.1B USD | $1.85K 22.42 USD | $3,031.25 36.67 USD | $3,110 37.63 USD | $338.67B 4.1B USD | 27.85 | $110.52 1.34 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,075.35 37.21 USD |
+0.81
|
$338.53B 4.1B USD | $69.28K 838.22 USD | $3,030.4 36.66 USD | $3,110 37.63 USD | $338.53B 4.1B USD | 27.84 | $110.44 1.34 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,721.05 20.82 USD |
+10.37
|
$323.17B 3.91B USD | $46.84K 566.72 USD | $1,591.95 19.26 USD | $1,745.55 21.12 USD | $323.17B 3.91B USD | 15.58 | $110.4 1.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,718.45 20.79 USD |
+10.24
|
$322.79B 3.91B USD | $1.64M 19.87K USD | $1,574.45 19.05 USD | $1,746.65 21.13 USD | $322.79B 3.91B USD | 15.56 | $110.37 1.34 USD | |
| NLC India Limited NLCINDIA.BO | $231.45 2.8 USD |
+1.11
|
$320.94B 3.88B USD | $268.53K 3.25K USD | $228.15 2.76 USD | $236 2.86 USD | $320.94B 3.88B USD | 13.60 | $17.01 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $258.95 3.13 USD |
+2.39
|
$319.76B 3.87B USD | $67.57K 817.51 USD | $255.7 3.09 USD | $262.2 3.17 USD | $319.76B 3.87B USD | 12.92 | $20.03 0.24 USD | |
| 3M India Limited 3MINDIA.NS | $28,251.15 341.79 USD |
+2.99
|
$319.4B 3.86B USD | $2.66K 32.19 USD | $27,504.05 332.75 USD | $28,399.9 343.59 USD | $319.4B 3.86B USD | 55.07 | $512.94 6.21 USD | |
| 3M India Limited 3MINDIA.BO | $28,223.4 341.46 USD |
+2.52
|
$317.94B 3.85B USD | $147 1.78 USD | $27,550 333.31 USD | $28,359 343.1 USD | $317.94B 3.85B USD | 55.12 | $512.03 6.19 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $926.65 11.21 USD |
+2.14
|
$317.44B 3.84B USD | $398.98K 4.83K USD | $912.05 11.03 USD | $949.05 11.48 USD | $317.44B 3.84B USD | 38.40 | $24.13 0.29 USD | |
| CRISIL Limited CRISIL.NS | $4,333.65 52.43 USD |
+4.82
|
$316.94B 3.83B USD | $66.28K 801.87 USD | $4,129.6 49.96 USD | $4,357.95 52.72 USD | $316.94B 3.83B USD | 46.37 | $93.44 1.13 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $925.95 11.2 USD |
+1.84
|
$316.5B 3.83B USD | $7.57K 91.62 USD | $912.15 11.04 USD | $946.55 11.45 USD | $316.5B 3.83B USD | 38.43 | $24.09 0.29 USD | |
| CRISIL Limited CRISIL.BO | $4,323.2 52.3 USD |
+4.56
|
$316.16B 3.82B USD | $5.95K 72 USD | $4,129.25 49.96 USD | $4,359.4 52.74 USD | $316.16B 3.82B USD | 46.26 | $93.45 1.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $579.2 7.01 USD |
+3.34
|
$312.33B 3.78B USD | $44.41K 537.3 USD | $561.3 6.79 USD | $584.05 7.07 USD | $312.33B 3.78B USD | 156.54 | $3.7 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,494.7 30.18 USD |
+5.06
|
$311.62B 3.77B USD | $158.74K 1.92K USD | $2,332.25 28.22 USD | $2,520 30.49 USD | $311.62B 3.77B USD | 34.90 | $71.47 0.86 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $566.1 6.85 USD |
+3.98
|
$311.39B 3.77B USD | $91.68K 1.11K USD | $550.6 6.66 USD | $576.95 6.98 USD | $311.39B 3.77B USD | 6.05 | $93.54 1.13 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,491.9 30.15 USD |
+4.95
|
$311.27B 3.77B USD | $3.85K 46.57 USD | $2,333.55 28.23 USD | $2,520.25 30.49 USD | $311.27B 3.77B USD | 34.86 | $71.47 0.86 USD | |
| Radico Khaitan Limited RADICO.BO | $2,324.8 28.13 USD |
+3.4
|
$311.08B 3.76B USD | $28.41K 343.7 USD | $2,255 27.28 USD | $2,345.2 28.37 USD | $311.08B 3.76B USD | 101.38 | $22.93 0.28 USD | |
| Radico Khaitan Limited RADICO.NS | $2,323.3 28.11 USD |
+3.35
|
$310.91B 3.76B USD | $211.83K 2.56K USD | $2,248.15 27.2 USD | $2,349 28.42 USD | $310.91B 3.76B USD | 101.32 | $22.93 0.28 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,110.85 73.93 USD |
+2.3
|
$309.18B 3.74B USD | $1.49K 17.97 USD | $5,994.9 72.53 USD | $6,204.45 75.06 USD | $309.18B 3.74B USD | 92.16 | $66.3 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,110.8 73.93 USD |
+2.25
|
$309.18B 3.74B USD | $27.39K 331.33 USD | $6,001.2 72.6 USD | $6,200 75.01 USD | $309.18B 3.74B USD | 92.11 | $66.34 0.8 USD | |
| Exide Industries Limited EXIDEIND.BO | $357.65 4.33 USD |
+1.03
|
$304B 3.68B USD | $123.91K 1.5K USD | $354.05 4.28 USD | $364 4.4 USD | $304B 3.68B USD | 38.41 | $9.31 0.11 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,869.4 58.91 USD |
+1.27
|
$303.7B 3.67B USD | $245.79K 2.97K USD | $4,760 57.59 USD | $5,014.25 60.66 USD | $303.7B 3.67B USD | 37.50 | $129.82 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,867.65 58.89 USD |
+1.1
|
$303.18B 3.67B USD | $31.6K 382.32 USD | $4,762.95 57.62 USD | $5,016.45 60.69 USD | $303.18B 3.67B USD | 37.44 | $130 1.57 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $248.95 3.01 USD |
+1.47
|
$302.69B 3.66B USD | $50.43K 610.14 USD | $244.8 2.96 USD | $252.95 3.06 USD | $302.69B 3.66B USD | 0 | -$6.23 -0.07 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,113.9 13.48 USD |
+4
|
$302.54B 3.66B USD | $122.49K 1.48K USD | $1,060.9 12.84 USD | $1,126.7 13.63 USD | $302.54B 3.66B USD | 40.15 | $27.74 0.34 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,561.3 406.04 USD |
+2.64
|
$297.42B 3.6B USD | $3.69K 44.59 USD | $32,900 398.04 USD | $33,719.9 407.95 USD | $297.42B 3.6B USD | 55.78 | $601.63 7.28 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,557.75 405.99 USD |
+2.39
|
$296.7B 3.59B USD | $203 2.46 USD | $32,950.2 398.64 USD | $33,794.85 408.86 USD | $296.7B 3.59B USD | 55.64 | $603.03 7.3 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| AIA Engineering Limited AIAENG.BO | $3,102.4 37.53 USD |
+0.57
|
$290.13B 3.51B USD | $1.71K 20.65 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $290.13B 3.51B USD | 28.17 | $110.13 1.33 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| AIA Engineering Limited AIAENG.NS | $3,100 37.5 USD |
+0.28
|
$289.29B 3.5B USD | $133.28K 1.61K USD | $3,074.1 37.19 USD | $3,142.5 38.02 USD | $289.29B 3.5B USD | 28.08 | $110.36 1.34 USD | |
| Metro Brands Limited METROBRAND.NS | $1,050.5 12.71 USD |
+0.86
|
$286.51B 3.47B USD | $21.02K 254.33 USD | $1,043.05 12.62 USD | $1,070 12.95 USD | $286.51B 3.47B USD | 70.03 | $15 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,048.8 12.69 USD |
+0.52
|
$285.54B 3.45B USD | $2.26K 27.38 USD | $1,044 12.63 USD | $1,065.05 12.89 USD | $285.54B 3.45B USD | 69.82 | $15.02 0.18 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,648.95 19.95 USD |
+8.99
|
$280.07B 3.39B USD | $8.86K 107.23 USD | $1,532.15 18.54 USD | $1,666.95 20.17 USD | $280.07B 3.39B USD | 6.97 | $236.47 2.86 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $559.5 6.77 USD |
+4.2
|
$279.27B 3.38B USD | $9.72K 117.57 USD | $548.4 6.63 USD | $567.45 6.87 USD | $279.27B 3.38B USD | 54.26 | $10.31 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $695 8.41 USD |
-0.35
|
$278.94B 3.37B USD | $7.16K 86.58 USD | $693 8.38 USD | $712.55 8.62 USD | $278.94B 3.37B USD | 55.68 | $12.48 0.15 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,081.15 13.08 USD |
+2.68
|
$275.22B 3.33B USD | $6.32K 76.49 USD | $1,065.65 12.89 USD | $1,109.45 13.42 USD | $275.22B 3.33B USD | 98.73 | $10.95 0.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $354.35 4.29 USD |
+2.71
|
$273.89B 3.31B USD | $68.11K 823.96 USD | $346.4 4.19 USD | $356.5 4.31 USD | $273.89B 3.31B USD | 163.29 | $2.17 0.03 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $778.75 9.42 USD |
-2.01
|
$273.34B 3.31B USD | $61.11K 739.37 USD | $770.2 9.32 USD | $807.05 9.76 USD | $273.34B 3.31B USD | 47.34 | $16.45 0.2 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $146.6 1.77 USD |
+1.24
|
$269.25B 3.26B USD | $1.49M 18.04K USD | $143.2 1.73 USD | $151.05 1.83 USD | $269.25B 3.26B USD | 6.41 | $22.86 0.28 USD | |
| JSW Holdings Limited JSWHL.BO | $24,024.55 290.66 USD |
-3.25
|
$266.62B 3.23B USD | $2.26K 27.28 USD | $23,590.1 285.4 USD | $26,073.2 315.44 USD | $266.62B 3.23B USD | 120.93 | $198.65 2.4 USD | |
| JSW Holdings Limited JSWHL.NS | $23,862.8 288.7 USD |
-3.31
|
$266.45B 3.22B USD | $23.14K 280 USD | $23,446.8 283.67 USD | $25,914.8 313.53 USD | $266.45B 3.22B USD | 120.85 | $197.45 2.39 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,202.85 62.95 USD |
+4.28
|
$264.86B 3.2B USD | $18.04K 218.3 USD | $5,101.3 61.72 USD | $5,281.8 63.9 USD | $264.86B 3.2B USD | 51.88 | $100.28 1.21 USD | |
| Gillette India Limited GILLETTE.BO | $7,944.75 96.12 USD |
+2.28
|
$258.88B 3.13B USD | $1.02K 12.34 USD | $7,750 93.76 USD | $8,051.65 97.41 USD | $258.88B 3.13B USD | 54.69 | $145.26 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $7,943.55 96.1 USD |
+2.3
|
$258.84B 3.13B USD | $15.95K 192.96 USD | $7,750.6 93.77 USD | $8,050.65 97.4 USD | $258.84B 3.13B USD | 54.70 | $145.21 1.76 USD | |
| The New India Assurance Company Limited NIACL.BO | $156.9 1.9 USD |
+4.7
|
$258.57B 3.13B USD | $15.88K 192.1 USD | $150.9 1.83 USD | $157.95 1.91 USD | $258.57B 3.13B USD | 26.19 | $5.99 0.07 USD | |
| Sun TV Network Limited SUNTV.BO | $653.95 7.91 USD |
+3.43
|
$257.71B 3.12B USD | $13.55K 163.88 USD | $635.05 7.68 USD | $659.9 7.98 USD | $257.71B 3.12B USD | 14.75 | $44.32 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $652.8 7.9 USD |
+3.43
|
$257.71B 3.12B USD | $445.26K 5.39K USD | $635.05 7.68 USD | $659 7.97 USD | $257.71B 3.12B USD | 14.73 | $44.31 0.54 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,819.05 22.01 USD |
-0.2
|
$255.87B 3.1B USD | $1.13K 13.66 USD | $1,811 21.91 USD | $1,852.75 22.42 USD | $255.87B 3.1B USD | 31.88 | $57.05 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,818.9 22.01 USD |
+1
|
$255.85B 3.1B USD | $22.37K 270.62 USD | $1,810 21.9 USD | $1,862.2 22.53 USD | $255.85B 3.1B USD | 31.96 | $56.91 0.69 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $411.05 4.97 USD |
+1.03
|
$255.56B 3.09B USD | $63.84K 772.39 USD | $405.8 4.91 USD | $424.3 5.13 USD | $255.56B 3.09B USD | 41.90 | $9.81 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $401.6 4.86 USD |
+1.06
|
$255.06B 3.09B USD | $42.73K 516.97 USD | $392.6 4.75 USD | $405 4.9 USD | $255.06B 3.09B USD | 19.77 | $20.31 0.25 USD | |
| Emami Limited EMAMILTD.BO | $581.1 7.03 USD |
-0.85
|
$253.65B 3.07B USD | $16.98K 205.43 USD | $572.65 6.93 USD | $594.95 7.2 USD | $253.65B 3.07B USD | 31.98 | $18.17 0.22 USD | |
| Indraprastha Gas Limited IGL.BO | $180.75 2.19 USD |
-3.75
|
$253.05B 3.06B USD | $240.91K 2.91K USD | $178.5 2.16 USD | $195.2 2.36 USD | $253.05B 3.06B USD | 14.90 | $12.13 0.15 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $631.4 7.64 USD |
+3.03
|
$252.97B 3.06B USD | $108.16K 1.31K USD | $613.2 7.42 USD | $636.5 7.7 USD | $252.97B 3.06B USD | 15.60 | $40.45 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $963.5 11.66 USD |
+4.3
|
$250.44B 3.03B USD | $132.02K 1.6K USD | $949.5 11.49 USD | $978.6 11.84 USD | $250.44B 3.03B USD | 13.76 | $70.02 0.85 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,828.2 22.12 USD |
+0.25
|
$249.44B 3.02B USD | $193.87K 2.35K USD | $1,811.55 21.92 USD | $1,874.95 22.68 USD | $249.44B 3.02B USD | 33.30 | $54.89 0.66 USD | |
| KEI Industries Limited KEI.BO | $2,589.9 31.33 USD |
+3.19
|
$247.47B 2.99B USD | $38.18K 461.91 USD | $2,535.8 30.68 USD | $2,619.6 31.69 USD | $247.47B 2.99B USD | 36.85 | $70.28 0.85 USD | |
| PG Electroplast Limited PGEL.BO | $865.5 10.47 USD |
+6.62
|
$245.24B 2.97B USD | $182.08K 2.2K USD | $842.45 10.19 USD | $889.1 10.76 USD | $245.24B 2.97B USD | 107.64 | $8.04 0.1 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $150.05 1.82 USD |
+3.45
|
$241.73B 2.92B USD | $456.17K 5.52K USD | $146.65 1.77 USD | $150.9 1.83 USD | $241.73B 2.92B USD | 9.74 | $15.4 0.19 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $481.15 5.82 USD |
+1.62
|
$239.67B 2.9B USD | $26.5K 320.61 USD | $475.05 5.75 USD | $493.55 5.97 USD | $239.67B 2.9B USD | 118.21 | $4.07 0.05 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,522.55 18.42 USD |
+0.31
|
$237.08B 2.87B USD | $208.66K 2.52K USD | $1,504.5 18.2 USD | $1,558.1 18.85 USD | $237.08B 2.87B USD | 37.85 | $40.22 0.49 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.2 1.64 USD |
+4.68
|
$236.95B 2.87B USD | $153.43K 1.86K USD | $129.6 1.57 USD | $136.1 1.65 USD | $236.95B 2.87B USD | 28.76 | $4.7 0.06 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,522.05 18.41 USD |
+0.25
|
$236.95B 2.87B USD | $4.57K 55.28 USD | $1,504 18.2 USD | $1,541.55 18.65 USD | $236.95B 2.87B USD | 37.83 | $40.23 0.49 USD | |
| Gland Pharma Limited GLAND.BO | $1,425.55 17.25 USD |
+0.75
|
$235B 2.84B USD | $9.66K 116.91 USD | $1,422 17.2 USD | $1,463.15 17.7 USD | $235B 2.84B USD | 33.36 | $42.73 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,425.5 17.25 USD |
+0.69
|
$234.86B 2.84B USD | $211.11K 2.55K USD | $1,420 17.18 USD | $1,460.7 17.67 USD | $234.86B 2.84B USD | 33.33 | $42.76 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||