Result Page 10 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (5193)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (21)
- Auto Parts (180)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (2)
- Textile Manufacturing (307)
- Apparel Manufacturing (68)
- Footwear & Accessories (37)
- Packaging & Containers (87)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (12)
- Department Stores (12)
- Home Improvement Retail (2)
- Luxury Goods (64)
- Internet Retail (9)
- Specialty Retail (6)
- Leisure (11)
- Lodging (60)
- Resorts & Casinos (5)
- Travel Services (10)
- Asset Management (62)
- Mortgage Finance (24)
- Capital Markets (236)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (2)
- Shell Companies (23)
- Financial Conglomerates (19)
- Credit Services (203)
- Real Estate Services (64)
- Beverages-Non-Alcoholic (1)
- Confectioners (56)
- Farm Products (68)
- Household & Personal Products (43)
- Packaged Foods (116)
- Education & Training Services (31)
- Discount Stores (2)
- Food Distribution (20)
- Grocery Stores (3)
- Tobacco (9)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (32)
- Pharmaceutical Retailers (6)
- Health Information Services (1)
- Medical Devices (8)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (20)
- Medical Distribution (7)
- Telecom Services (27)
- Advertising Agencies (9)
- Publishing (23)
- Broadcasting (25)
- Entertainment (69)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (4)
- Oil & Gas Refining & Marketing (28)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (14)
- Aerospace & Defense (29)
- Specialty Business Services (39)
- Consulting Services (11)
- Rental & Leasing Services (4)
- Security & Protection Services (8)
- Staffing & Employment Services (6)
- Conglomerates (84)
- Engineering & Construction (169)
- Infrastructure Operations (23)
- Building Products & Equipment (75)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (7)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (140)
- Metal Fabrication (69)
- Pollution & Treatment Controls (3)
- Tools & Accessories (32)
- Electrical Equipment & Parts (93)
- Airports & Air Services (3)
- Airlines (5)
- Railroads (6)
- Marine Shipping (15)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (9)
- Information Technology Services (137)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (7)
- Electronic Components (15)
- Electronics & Computer Distribution (14)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tube Investments of India Limited TIINDIA.NS | ₹3,056.10 36.97 USD |
-2.33
|
₹591.55B 7.16B USD | ₹761.47K 9.21K USD | ₹3,026.00 36.61 USD | ₹3,140.00 37.99 USD | ₹591.55B 7.16B USD | 93.03 | ₹32.85 0.4 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,053.60 36.94 USD |
-2.26
|
₹591.06B 7.15B USD | ₹4.25K 51.36 USD | ₹3,035.20 36.72 USD | ₹3,138.25 37.97 USD | ₹591.06B 7.15B USD | 92.58 | ₹32.98 0.4 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,875.20 83.18 USD |
-1.88
|
₹586.35B 7.09B USD | ₹914.00 11.06 USD | ₹6,850.00 82.87 USD | ₹6,978.45 84.43 USD | ₹586.35B 7.09B USD | 106.37 | ₹64.63 0.78 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,869.50 83.11 USD |
-2.01
|
₹585.86B 7.09B USD | ₹17.88K 216.31 USD | ₹6,850.00 82.87 USD | ₹7,010.50 84.82 USD | ₹585.86B 7.09B USD | 106.50 | ₹64.50 0.78 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,599.10 19.35 USD |
-2.07
|
₹581.44B 7.03B USD | ₹5.60K 67.7 USD | ₹1,591.00 19.25 USD | ₹1,634.25 19.77 USD | ₹581.44B 7.03B USD | 23.20 | ₹68.92 0.83 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹491.05 5.94 USD |
+0.18
|
₹572.55B 6.93B USD | ₹34.18K 413.46 USD | ₹481.95 5.83 USD | ₹494.65 5.98 USD | ₹572.55B 6.93B USD | 52.97 | ₹9.27 0.11 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,326.75 16.05 USD |
-3.9
|
₹571.47B 6.91B USD | ₹67.78K 819.98 USD | ₹1,316.65 15.93 USD | ₹1,375.10 16.64 USD | ₹571.47B 6.91B USD | 47.81 | ₹27.75 0.34 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹867.30 10.49 USD |
+0.17
|
₹561.21B 6.79B USD | ₹7.30K 88.34 USD | ₹853.00 10.32 USD | ₹875.80 10.6 USD | ₹561.21B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹25,792.95 312.05 USD |
-0.86
|
₹548.08B 6.63B USD | ₹297.00 3.59 USD | ₹25,633.50 310.12 USD | ₹26,498.25 320.58 USD | ₹548.08B 6.63B USD | 36.30 | ₹710.49 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹25,780.00 311.9 USD |
-0.98
|
₹547.81B 6.63B USD | ₹3.87K 46.78 USD | ₹25,670.00 310.56 USD | ₹26,240.00 317.46 USD | ₹547.81B 6.63B USD | 35.23 | ₹731.58 8.85 USD | ||
| Jindal Stainless Limited JSL.BO | ₹664.25 8.04 USD |
-3.92
|
₹547.31B 6.62B USD | ₹41.21K 498.58 USD | ₹655.75 7.93 USD | ₹685.05 8.29 USD | ₹547.31B 6.62B USD | 17.15 | ₹38.73 0.47 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹574.35 6.95 USD |
-2.61
|
₹546.56B 6.61B USD | ₹86.16K 1.04K USD | ₹572.00 6.92 USD | ₹586.80 7.1 USD | ₹546.56B 6.61B USD | 25.23 | ₹22.76 0.28 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,007.55 24.29 USD |
+0.41
|
₹546.02B 6.61B USD | ₹5.00K 60.52 USD | ₹1,974.00 23.88 USD | ₹2,020.00 24.44 USD | ₹546.02B 6.61B USD | 41.07 | ₹48.88 0.59 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,902.65 23.02 USD |
-3.56
|
₹542.26B 6.56B USD | ₹34.27K 414.56 USD | ₹1,875.70 22.69 USD | ₹1,976.80 23.92 USD | ₹542.26B 6.56B USD | 35.23 | ₹54.00 0.65 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,578.30 19.09 USD |
-1.57
|
₹542.06B 6.56B USD | ₹5.20K 62.9 USD | ₹1,550.65 18.76 USD | ₹1,602.65 19.39 USD | ₹542.06B 6.56B USD | 665.94 | ₹2.37 0.03 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,276.00 160.62 USD |
-4.34
|
₹533.35B 6.45B USD | ₹100.39K 1.21K USD | ₹13,208.00 159.79 USD | ₹13,655.00 165.2 USD | ₹533.35B 6.45B USD | 54.94 | ₹241.62 2.92 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,271.25 160.56 USD |
-4.31
|
₹533.16B 6.45B USD | ₹5.41K 65.48 USD | ₹13,211.00 159.83 USD | ₹13,658.15 165.24 USD | ₹533.16B 6.45B USD | 54.94 | ₹241.54 2.92 USD | ||
| Thermax Limited THERMAX.BO | ₹4,689.30 56.73 USD |
-2.97
|
₹529.16B 6.4B USD | ₹16.72K 202.24 USD | ₹4,655.80 56.33 USD | ₹4,880.05 59.04 USD | ₹529.16B 6.4B USD | 77.65 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,696.40 56.82 USD |
-2.81
|
₹529.04B 6.4B USD | ₹158.90K 1.92K USD | ₹4,670.70 56.51 USD | ₹4,885.00 59.1 USD | ₹529.04B 6.4B USD | 73.63 | ₹63.78 0.77 USD | ||
| MRF Limited MRF.BO | ₹122,838.85 1486.15 USD |
-0.56
|
₹520.98B 6.3B USD | ₹447.00 5.41 USD | ₹122,135.00 1477.63 USD | ₹124,099.95 1501.4 USD | ₹520.98B 6.3B USD | 28.14 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹122,820.00 1485.92 USD |
-0.55
|
₹520.90B 6.3B USD | ₹4.23K 51.12 USD | ₹122,205.00 1478.48 USD | ₹123,940.00 1499.47 USD | ₹520.90B 6.3B USD | 21.47 | ₹5.72K 69.18 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,746.15 21.13 USD |
-2.87
|
₹514.23B 6.22B USD | ₹10.78K 130.44 USD | ₹1,709.50 20.68 USD | ₹1,791.85 21.68 USD | ₹514.23B 6.22B USD | 26.32 | ₹66.34 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,822.55 22.05 USD |
-0.09
|
₹506.05B 6.12B USD | ₹23.33K 282.29 USD | ₹1,780.00 21.54 USD | ₹1,834.20 22.19 USD | ₹506.05B 6.12B USD | 41.97 | ₹43.42 0.53 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,650.55 19.97 USD |
-3.43
|
₹497.16B 6.01B USD | ₹40.41K 488.89 USD | ₹1,639.00 19.83 USD | ₹1,695.00 20.51 USD | ₹497.16B 6.01B USD | 32.00 | ₹51.57 0.62 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹820.65 9.93 USD |
-4.01
|
₹494.07B 5.98B USD | ₹26.80K 324.17 USD | ₹814.20 9.85 USD | ₹850.30 10.29 USD | ₹494.07B 5.98B USD | 24.99 | ₹32.83 0.4 USD | ||
| KEI Industries Limited KEI.BO | ₹5,157.00 62.39 USD |
-3.36
|
₹493.01B 5.96B USD | ₹16.95K 205.05 USD | ₹5,110.00 61.82 USD | ₹5,283.95 63.93 USD | ₹493.01B 5.96B USD | 57.15 | ₹90.23 1.09 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,479.90 42.1 USD |
-0.31
|
₹465.94B 5.64B USD | ₹119.32K 1.44K USD | ₹3,424.90 41.44 USD | ₹3,515.95 42.54 USD | ₹465.94B 5.64B USD | 90.26 | ₹38.55 0.47 USD | ||
| NLC India Limited NLCINDIA.BO | ₹335.65 4.06 USD |
-0.25
|
₹465.42B 5.63B USD | ₹172.16K 2.08K USD | ₹332.10 4.02 USD | ₹342.95 4.15 USD | ₹465.42B 5.63B USD | 13.20 | ₹25.41 0.31 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,069.10 49.23 USD |
-0.88
|
₹448.47B 5.43B USD | ₹80.08K 968.77 USD | ₹4,000.00 48.39 USD | ₹4,135.00 50.03 USD | ₹448.47B 5.43B USD | 21.78 | ₹186.80 2.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,060.55 49.13 USD |
-1.11
|
₹447.53B 5.41B USD | ₹38.40K 464.54 USD | ₹4,000.00 48.39 USD | ₹4,130.00 49.97 USD | ₹447.53B 5.41B USD | 21.73 | ₹186.83 2.26 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,334.00 28.24 USD |
+0.2
|
₹445.37B 5.39B USD | ₹10.46K 126.54 USD | ₹2,281.60 27.6 USD | ₹2,359.10 28.54 USD | ₹445.37B 5.39B USD | 24.75 | ₹94.29 1.14 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,493.85 42.27 USD |
-3.01
|
₹443.81B 5.37B USD | ₹3.16K 38.21 USD | ₹3,480.00 42.1 USD | ₹3,565.50 43.14 USD | ₹443.81B 5.37B USD | 46.63 | ₹74.92 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,491.10 42.24 USD |
-3.08
|
₹443.66B 5.37B USD | ₹134.62K 1.63K USD | ₹3,480.00 42.1 USD | ₹3,579.50 43.31 USD | ₹443.66B 5.37B USD | 46.51 | ₹75.06 0.91 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,186.75 14.36 USD |
-1.7
|
₹435.02B 5.26B USD | ₹83.26K 1.01K USD | ₹1,172.10 14.18 USD | ₹1,197.40 14.49 USD | ₹435.02B 5.26B USD | 103.46 | ₹11.47 0.14 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,560.35 466.52 USD |
+0.53
|
₹430.10B 5.2B USD | ₹928.00 11.23 USD | ₹37,800.00 457.32 USD | ₹38,695.00 468.15 USD | ₹430.10B 5.2B USD | 56.18 | ₹686.37 8.3 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,550.00 466.39 USD |
+0.53
|
₹429.98B 5.2B USD | ₹15.56K 188.23 USD | ₹37,750.00 456.71 USD | ₹38,700.00 468.21 USD | ₹429.98B 5.2B USD | 56.17 | ₹686.19 8.3 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,545.50 54.99 USD |
-1.84
|
₹424.19B 5.13B USD | ₹54.75K 662.42 USD | ₹4,530.00 54.81 USD | ₹4,604.80 55.71 USD | ₹424.19B 5.13B USD | 33.38 | ₹136.14 1.65 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,544.10 54.98 USD |
-1.88
|
₹424.06B 5.13B USD | ₹53.57K 648.11 USD | ₹4,532.45 54.84 USD | ₹4,598.90 55.64 USD | ₹424.06B 5.13B USD | 36.46 | ₹124.62 1.51 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,276.90 15.45 USD |
-1.58
|
₹422.69B 5.11B USD | ₹60.15K 727.69 USD | ₹1,267.00 15.33 USD | ₹1,329.00 16.08 USD | ₹422.69B 5.11B USD | 84.00 | ₹15.20 0.18 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,649.40 19.95 USD |
+0.46
|
₹418.46B 5.06B USD | ₹924.72K 11.19K USD | ₹1,610.00 19.48 USD | ₹1,668.00 20.18 USD | ₹418.46B 5.06B USD | 36.62 | ₹45.03 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,647.75 19.94 USD |
+0.29
|
₹418.04B 5.06B USD | ₹28.79K 348.36 USD | ₹1,619.85 19.6 USD | ₹1,666.00 20.16 USD | ₹418.04B 5.06B USD | 36.63 | ₹44.98 0.54 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹516.20 6.25 USD |
-2.35
|
₹412.96B 5B USD | ₹118.91K 1.44K USD | ₹514.90 6.23 USD | ₹522.20 6.32 USD | ₹412.96B 5B USD | 29.66 | ₹17.40 0.21 USD | ||
| PI Industries Limited PIIND.BO | ₹2,681.40 32.44 USD |
-1.37
|
₹407.08B 4.92B USD | ₹21.86K 264.51 USD | ₹2,663.70 32.23 USD | ₹2,728.40 33.01 USD | ₹407.08B 4.92B USD | 30.82 | ₹87.00 1.05 USD | ||
| PI Industries Limited PIIND.NS | ₹2,680.80 32.43 USD |
-1.37
|
₹406.69B 4.92B USD | ₹209.21K 2.53K USD | ₹2,663.40 32.22 USD | ₹2,727.00 32.99 USD | ₹406.69B 4.92B USD | 30.82 | ₹86.97 1.05 USD | ||
| Astral Limited ASTRAL.BO | ₹1,508.95 18.26 USD |
-0.62
|
₹405.38B 4.9B USD | ₹17.36K 209.99 USD | ₹1,495.40 18.09 USD | ₹1,548.00 18.73 USD | ₹405.38B 4.9B USD | 75.75 | ₹19.92 0.24 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,094.45 25.34 USD |
-2.25
|
₹405.02B 4.9B USD | ₹7.35K 88.92 USD | ₹2,063.60 24.97 USD | ₹2,178.00 26.35 USD | ₹405.02B 4.9B USD | 30.89 | ₹67.80 0.82 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,094.60 25.34 USD |
-2.21
|
₹404.92B 4.9B USD | ₹98.78K 1.2K USD | ₹2,053.50 24.84 USD | ₹2,180.00 26.37 USD | ₹404.92B 4.9B USD | 32.57 | ₹64.30 0.78 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹426.51 5.16 USD |
-0.45
|
₹404.29B 4.89B USD | ₹1.76M 21.35K USD | ₹425.40 5.15 USD | ₹428.92 5.19 USD | ₹404.29B 4.89B USD | 119.80 | ₹3.56 0.04 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹267.30 3.23 USD |
-0.78
|
₹400.95B 4.85B USD | ₹81.51K 986.17 USD | ₹265.65 3.21 USD | ₹269.40 3.26 USD | ₹400.95B 4.85B USD | 10.24 | ₹26.08 0.32 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹766.10 9.27 USD |
+1.66
|
₹396.03B 4.79B USD | ₹84.77K 1.03K USD | ₹743.80 9 USD | ₹785.00 9.5 USD | ₹396.03B 4.79B USD | 119.51 | ₹6.41 0.08 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,920.45 23.23 USD |
-2.52
|
₹390.26B 4.72B USD | ₹32.68K 395.33 USD | ₹1,910.10 23.11 USD | ₹1,981.45 23.97 USD | ₹390.26B 4.72B USD | 46.20 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,921.40 23.25 USD |
-2.43
|
₹390.24B 4.72B USD | ₹268.56K 3.25K USD | ₹1,911.00 23.12 USD | ₹1,982.90 23.99 USD | ₹390.24B 4.72B USD | 48.07 | ₹39.97 0.48 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹280.75 3.4 USD |
-3.19
|
₹390.10B 4.72B USD | ₹125.57K 1.52K USD | ₹279.00 3.38 USD | ₹288.10 3.49 USD | ₹390.10B 4.72B USD | 15.84 | ₹17.72 0.21 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹456.30 5.52 USD |
-1.28
|
₹387.50B 4.69B USD | ₹13.93K 168.49 USD | ₹452.00 5.47 USD | ₹464.75 5.62 USD | ₹387.50B 4.69B USD | 7.40 | ₹61.61 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,492.60 42.25 USD |
-1.85
|
₹383.66B 4.64B USD | ₹46.47K 562.21 USD | ₹3,471.00 41.99 USD | ₹3,570.00 43.19 USD | ₹383.66B 4.64B USD | 66.76 | ₹52.31 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,488.25 42.2 USD |
-1.99
|
₹383.18B 4.64B USD | ₹3.10K 37.5 USD | ₹3,470.70 41.99 USD | ₹3,569.00 43.18 USD | ₹383.18B 4.64B USD | 66.67 | ₹52.32 0.63 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,970.00 35.93 USD |
-0.26
|
₹371.06B 4.49B USD | ₹6.90K 83.42 USD | ₹2,948.00 35.67 USD | ₹3,046.25 36.85 USD | ₹371.06B 4.49B USD | 36.61 | ₹81.11 0.98 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,968.80 35.92 USD |
-0.26
|
₹370.91B 4.49B USD | ₹109.49K 1.32K USD | ₹2,945.00 35.63 USD | ₹3,046.00 36.85 USD | ₹370.91B 4.49B USD | 35.08 | ₹84.61 1.02 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,247.80 27.19 USD |
-1.11
|
₹370.80B 4.49B USD | ₹473.35K 5.73K USD | ₹2,237.00 27.06 USD | ₹2,336.00 28.26 USD | ₹370.80B 4.49B USD | 36.10 | ₹62.26 0.75 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,247.60 27.19 USD |
-1.08
|
₹370.76B 4.49B USD | ₹16.22K 196.22 USD | ₹2,238.70 27.08 USD | ₹2,335.00 28.25 USD | ₹370.76B 4.49B USD | 36.10 | ₹62.26 0.75 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,407.15 17.02 USD |
-2.1
|
₹370.19B 4.48B USD | ₹53.08K 642.23 USD | ₹1,400.45 16.94 USD | ₹1,435.00 17.36 USD | ₹370.19B 4.48B USD | 51.52 | ₹27.31 0.33 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,183.80 26.42 USD |
+0.91
|
₹369.95B 4.48B USD | ₹84.58K 1.02K USD | ₹2,142.00 25.91 USD | ₹2,189.90 26.49 USD | ₹369.95B 4.48B USD | 36.29 | ₹60.16 0.73 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,183.50 26.42 USD |
+0.79
|
₹369.90B 4.48B USD | ₹7.36K 89 USD | ₹2,136.05 25.84 USD | ₹2,189.60 26.49 USD | ₹369.90B 4.48B USD | 38.78 | ₹56.30 0.68 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,767.00 57.67 USD |
-3.65
|
₹368.34B 4.46B USD | ₹58.39K 706.37 USD | ₹4,731.50 57.24 USD | ₹4,937.50 59.74 USD | ₹368.34B 4.46B USD | 37.05 | ₹128.64 1.56 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,764.80 57.65 USD |
-3.75
|
₹368.17B 4.45B USD | ₹3.66K 44.29 USD | ₹4,740.00 57.35 USD | ₹4,895.80 59.23 USD | ₹368.17B 4.45B USD | 37.03 | ₹128.65 1.56 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,540.00 381.58 USD |
-1.42
|
₹355.30B 4.3B USD | ₹2.11K 25.49 USD | ₹31,500.00 381.1 USD | ₹31,970.00 386.78 USD | ₹355.30B 4.3B USD | 67.98 | ₹463.93 5.61 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,533.40 381.5 USD |
-1.54
|
₹355.23B 4.3B USD | ₹247.00 2.99 USD | ₹31,380.40 379.65 USD | ₹31,900.00 385.94 USD | ₹355.23B 4.3B USD | 67.90 | ₹464.38 5.62 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,343.60 16.26 USD |
-3.19
|
₹354.31B 4.29B USD | ₹16.80K 203.29 USD | ₹1,335.00 16.15 USD | ₹1,385.00 16.76 USD | ₹354.31B 4.29B USD | 21.95 | ₹61.20 0.74 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,035.25 12.52 USD |
-4.74
|
₹353.86B 4.28B USD | ₹19.95K 241.36 USD | ₹1,026.00 12.41 USD | ₹1,094.15 13.24 USD | ₹353.86B 4.28B USD | 40.82 | ₹25.36 0.31 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,513.50 30.41 USD |
-1.64
|
₹353.56B 4.28B USD | ₹92.90K 1.12K USD | ₹2,471.00 29.89 USD | ₹2,541.90 30.75 USD | ₹353.56B 4.28B USD | 37.11 | ₹67.72 0.82 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,865.15 83.06 USD |
-2.38
|
₹352.09B 4.26B USD | ₹1.91K 23.13 USD | ₹6,830.00 82.63 USD | ₹7,032.45 85.08 USD | ₹352.09B 4.26B USD | 52.48 | ₹130.80 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,863.50 83.04 USD |
-2.4
|
₹352.00B 4.26B USD | ₹72.23K 873.86 USD | ₹6,818.00 82.49 USD | ₹7,050.50 85.3 USD | ₹352.00B 4.26B USD | 52.63 | ₹130.41 1.58 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,500.80 30.26 USD |
-2.24
|
₹351.77B 4.26B USD | ₹4.63K 56.02 USD | ₹2,466.80 29.84 USD | ₹2,540.95 30.74 USD | ₹351.77B 4.26B USD | 36.90 | ₹67.77 0.82 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,172.80 26.29 USD |
+0.16
|
₹348.86B 4.22B USD | ₹198.35K 2.4K USD | ₹2,131.30 25.79 USD | ₹2,226.10 26.93 USD | ₹348.86B 4.22B USD | 48.85 | ₹44.47 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,172.10 26.28 USD |
+0.12
|
₹348.75B 4.22B USD | ₹5.13K 62.05 USD | ₹2,138.10 25.87 USD | ₹2,225.00 26.92 USD | ₹348.75B 4.22B USD | 48.77 | ₹44.53 0.54 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,033.55 12.5 USD |
-0.86
|
₹348.10B 4.21B USD | ₹3.91K 47.28 USD | ₹1,021.60 12.36 USD | ₹1,048.95 12.69 USD | ₹348.10B 4.21B USD | 36.12 | ₹28.61 0.35 USD | ||
| United Breweries Limited UBL.NS | ₹1,314.30 15.9 USD |
-0.73
|
₹347.51B 4.2B USD | ₹65.28K 789.8 USD | ₹1,303.00 15.76 USD | ₹1,325.00 16.03 USD | ₹347.51B 4.2B USD | 84.03 | ₹15.64 0.19 USD | ||
| United Breweries Limited UBL.BO | ₹1,313.95 15.9 USD |
-0.67
|
₹347.42B 4.2B USD | ₹2.20K 26.66 USD | ₹1,304.70 15.78 USD | ₹1,325.70 16.04 USD | ₹347.42B 4.2B USD | 84.01 | ₹15.64 0.19 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,178.55 26.36 USD |
-1.85
|
₹339.81B 4.11B USD | ₹13.21K 159.76 USD | ₹2,166.15 26.21 USD | ₹2,230.75 26.99 USD | ₹339.81B 4.11B USD | 26.14 | ₹83.34 1.01 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹445.35 5.39 USD |
-1.31
|
₹339.19B 4.1B USD | ₹49.88K 603.44 USD | ₹441.95 5.35 USD | ₹448.45 5.43 USD | ₹339.19B 4.1B USD | 26.57 | ₹16.76 0.2 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,167.55 38.32 USD |
-1.47
|
₹335.98B 4.06B USD | ₹10.63K 128.58 USD | ₹3,154.05 38.16 USD | ₹3,218.35 38.94 USD | ₹335.98B 4.06B USD | 27.36 | ₹115.74 1.4 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,165.20 38.29 USD |
-1.48
|
₹335.73B 4.06B USD | ₹109.48K 1.32K USD | ₹3,152.00 38.13 USD | ₹3,221.40 38.97 USD | ₹335.73B 4.06B USD | 27.32 | ₹115.85 1.4 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹381.30 4.61 USD |
-2.29
|
₹333.89B 4.04B USD | ₹75.66K 915.37 USD | ₹378.00 4.57 USD | ₹388.70 4.7 USD | ₹333.89B 4.04B USD | 55.82 | ₹6.83 0.08 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹648.15 7.84 USD |
-3.2
|
₹327.93B 3.97B USD | ₹24.18K 292.5 USD | ₹644.00 7.79 USD | ₹670.55 8.11 USD | ₹327.93B 3.97B USD | 80.61 | ₹8.04 0.1 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹385.70 4.67 USD |
-3.47
|
₹327.85B 3.97B USD | ₹178.97K 2.17K USD | ₹383.90 4.64 USD | ₹394.25 4.77 USD | ₹327.85B 3.97B USD | 39.59 | ₹9.74 0.12 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹800.60 9.69 USD |
+1.38
|
₹320.35B 3.88B USD | ₹110.56K 1.34K USD | ₹773.55 9.36 USD | ₹810.20 9.8 USD | ₹320.35B 3.88B USD | 133.43 | ₹6.00 0.07 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,552.65 18.78 USD |
-1.9
|
₹319.21B 3.86B USD | ₹31.25K 378.07 USD | ₹1,544.00 18.68 USD | ₹1,592.00 19.26 USD | ₹319.21B 3.86B USD | 64.53 | ₹24.06 0.29 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,664.00 20.13 USD |
-1.46
|
₹312.38B 3.78B USD | ₹166.09K 2.01K USD | ₹1,651.00 19.97 USD | ₹1,684.00 20.37 USD | ₹312.38B 3.78B USD | 27.39 | ₹60.74 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,661.00 20.1 USD |
-1.65
|
₹311.55B 3.77B USD | ₹45.91K 555.48 USD | ₹1,643.90 19.89 USD | ₹1,684.80 20.38 USD | ₹311.55B 3.77B USD | 27.31 | ₹60.80 0.74 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,798.70 33.86 USD |
+0.62
|
₹307.93B 3.73B USD | ₹116.02K 1.4K USD | ₹2,742.20 33.18 USD | ₹2,819.00 34.11 USD | ₹307.93B 3.73B USD | 22.56 | ₹124.05 1.5 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,798.45 33.86 USD |
+0.56
|
₹307.90B 3.73B USD | ₹7.42K 89.79 USD | ₹2,741.60 33.17 USD | ₹2,819.95 34.12 USD | ₹307.90B 3.73B USD | 24.68 | ₹113.38 1.37 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,893.65 22.91 USD |
-1.38
|
₹307.70B 3.72B USD | ₹160.41K 1.94K USD | ₹1,858.00 22.48 USD | ₹1,964.75 23.77 USD | ₹307.70B 3.72B USD | 144.99 | ₹13.06 0.16 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,651.75 419.23 USD |
-0.01
|
₹306.37B 3.71B USD | ₹422.00 5.11 USD | ₹34,382.05 415.97 USD | ₹35,782.60 432.91 USD | ₹306.37B 3.71B USD | 58.48 | ₹592.54 7.17 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,540.00 417.88 USD |
-0.46
|
₹305.59B 3.7B USD | ₹10.16K 122.92 USD | ₹34,300.00 414.97 USD | ₹35,840.00 433.6 USD | ₹305.59B 3.7B USD | 58.20 | ₹593.37 7.18 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹518.05 6.27 USD |
-1.53
|
₹304.82B 3.69B USD | ₹347.92K 4.21K USD | ₹512.10 6.2 USD | ₹526.10 6.36 USD | ₹304.82B 3.69B USD | 54.70 | ₹9.47 0.11 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.99 5.57 USD |
+0.07
|
₹304.51B 3.68B USD | ₹6.71K 81.19 USD | ₹459.11 5.55 USD | ₹461.99 5.59 USD | ₹304.51B 3.68B USD | 43.51 | ₹10.57 0.13 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,045.10 12.64 USD |
-0.32
|
₹302.22B 3.66B USD | ₹8.46K 102.38 USD | ₹1,028.05 12.44 USD | ₹1,060.00 12.82 USD | ₹302.22B 3.66B USD | 31.05 | ₹33.65 0.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||