Página 10 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,500.70 30.25 USD |
-1.26
|
₹423.63B 5.13B USD | ₹54.97K 665.03 USD | ₹2,495.55 30.19 USD | ₹2,570.55 31.1 USD | ₹423.63B 5.13B USD | 44.41 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,500.20 30.25 USD |
-1.25
|
₹423.55B 5.12B USD | ₹98.81K 1.2K USD | ₹2,494.00 30.17 USD | ₹2,573.40 31.13 USD | ₹423.55B 5.12B USD | 36.94 | ₹67.68 0.82 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,302.70 39.96 USD |
-1.46
|
₹419.53B 5.08B USD | ₹5.75K 69.58 USD | ₹3,295.00 39.86 USD | ₹3,374.45 40.83 USD | ₹419.53B 5.08B USD | 37.12 | ₹88.96 1.08 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹475.70 5.76 USD |
+1.31
|
₹418.92B 5.07B USD | ₹146.94K 1.78K USD | ₹473.50 5.73 USD | ₹488.10 5.91 USD | ₹418.92B 5.07B USD | 37.19 | ₹12.79 0.15 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,291.00 39.82 USD |
-1.86
|
₹418.23B 5.06B USD | ₹189.14K 2.29K USD | ₹3,291.00 39.82 USD | ₹3,385.00 40.95 USD | ₹418.23B 5.06B USD | 36.99 | ₹88.96 1.08 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,187.95 14.37 USD |
-2.73
|
₹416.97B 5.04B USD | ₹81.88K 990.65 USD | ₹1,176.00 14.23 USD | ₹1,249.20 15.11 USD | ₹416.97B 5.04B USD | 31.29 | ₹37.96 0.46 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,282.10 39.71 USD |
-1.04
|
₹410.13B 4.96B USD | ₹131.61K 1.59K USD | ₹3,266.40 39.52 USD | ₹3,350.00 40.53 USD | ₹410.13B 4.96B USD | 32.49 | ₹101.01 1.22 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,282.00 39.71 USD |
-0.95
|
₹410.04B 4.96B USD | ₹49.30K 596.5 USD | ₹3,269.90 39.56 USD | ₹3,346.90 40.49 USD | ₹410.04B 4.96B USD | 40.46 | ₹81.11 0.98 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,250.10 63.52 USD |
+3.42
|
₹405.67B 4.91B USD | ₹188.38K 2.28K USD | ₹5,136.30 62.14 USD | ₹5,276.60 63.84 USD | ₹405.67B 4.91B USD | 42.34 | ₹123.98 1.5 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,247.45 63.49 USD |
+3.58
|
₹405.46B 4.91B USD | ₹4.23K 51.15 USD | ₹5,151.75 62.33 USD | ₹5,275.00 63.82 USD | ₹405.46B 4.91B USD | 42.32 | ₹123.98 1.5 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹193.50 2.34 USD |
+1.2
|
₹403.45B 4.88B USD | ₹362.88K 4.39K USD | ₹192.85 2.33 USD | ₹196.10 2.37 USD | ₹403.45B 4.88B USD | 44.89 | ₹4.31 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,167.30 14.12 USD |
-0.64
|
₹399.83B 4.84B USD | ₹308.99K 3.74K USD | ₹1,165.00 14.09 USD | ₹1,206.50 14.6 USD | ₹399.83B 4.84B USD | 38.38 | ₹30.41 0.37 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,167.20 14.12 USD |
-0.58
|
₹398.97B 4.83B USD | ₹21.97K 265.8 USD | ₹1,164.15 14.08 USD | ₹1,206.65 14.6 USD | ₹398.97B 4.83B USD | 38.38 | ₹30.41 0.37 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,520.00 429.73 USD |
-0.64
|
₹396.19B 4.79B USD | ₹15.14K 183.13 USD | ₹35,500.00 429.49 USD | ₹36,200.00 437.96 USD | ₹396.19B 4.79B USD | 52.41 | ₹677.64 8.2 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹285.00 3.45 USD |
+5.54
|
₹396.00B 4.79B USD | ₹1.71M 20.69K USD | ₹277.20 3.35 USD | ₹293.35 3.55 USD | ₹396.00B 4.79B USD | 16.08 | ₹17.72 0.21 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,495.00 429.43 USD |
-0.21
|
₹395.91B 4.79B USD | ₹274.00 3.31 USD | ₹35,489.80 429.37 USD | ₹36,140.00 437.23 USD | ₹395.91B 4.79B USD | 52.37 | ₹677.65 8.2 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,378.00 28.77 USD |
+3.41
|
₹394.85B 4.78B USD | ₹33.22K 401.91 USD | ₹2,313.10 27.98 USD | ₹2,387.50 28.88 USD | ₹394.85B 4.78B USD | 87.61 | ₹27.14 0.33 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.29 5.04 USD |
+1.16
|
₹394.60B 4.77B USD | ₹24.53K 296.76 USD | ₹413.14 5 USD | ₹419.08 5.07 USD | ₹394.60B 4.77B USD | 104.33 | ₹3.99 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,076.00 13.02 USD |
-0.09
|
₹394.42B 4.77B USD | ₹128.18K 1.55K USD | ₹1,065.00 12.88 USD | ₹1,100.00 13.31 USD | ₹394.42B 4.77B USD | 75.72 | ₹14.21 0.17 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,370.00 28.67 USD |
+3.22
|
₹393.52B 4.76B USD | ₹807.63K 9.77K USD | ₹2,311.50 27.97 USD | ₹2,388.00 28.89 USD | ₹393.52B 4.76B USD | 87.32 | ₹27.14 0.33 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,915.80 23.18 USD |
-0.7
|
₹389.31B 4.71B USD | ₹8.31K 100.51 USD | ₹1,910.25 23.11 USD | ₹1,953.90 23.64 USD | ₹389.31B 4.71B USD | 46.09 | ₹41.56 0.5 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹757.00 9.16 USD |
-4.99
|
₹389.26B 4.71B USD | ₹259.31K 3.14K USD | ₹757.00 9.16 USD | ₹797.80 9.65 USD | ₹389.26B 4.71B USD | 55.05 | ₹13.75 0.17 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,070.00 49.24 USD |
+2.13
|
₹389.09B 4.71B USD | ₹9.92K 119.97 USD | ₹3,985.45 48.22 USD | ₹4,105.40 49.67 USD | ₹389.09B 4.71B USD | 45.10 | ₹90.23 1.09 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,915.50 23.17 USD |
-0.83
|
₹389.04B 4.71B USD | ₹205.28K 2.48K USD | ₹1,909.90 23.11 USD | ₹1,952.90 23.63 USD | ₹389.04B 4.71B USD | 45.02 | ₹42.54 0.51 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,326.55 294.31 USD |
-0.64
|
₹385.51B 4.66B USD | ₹1.19K 14.43 USD | ₹24,225.00 293.08 USD | ₹25,000.00 302.46 USD | ₹385.51B 4.66B USD | 290.53 | ₹83.73 1.01 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,322.50 40.2 USD |
+1.27
|
₹374.93B 4.54B USD | ₹58.04K 702.16 USD | ₹3,298.00 39.9 USD | ₹3,380.00 40.89 USD | ₹374.93B 4.54B USD | 55.01 | ₹60.39 0.73 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,319.70 40.16 USD |
+1.14
|
₹373.96B 4.52B USD | ₹269.43K 3.26K USD | ₹3,297.90 39.9 USD | ₹3,389.70 41.01 USD | ₹373.96B 4.52B USD | 63.04 | ₹52.66 0.64 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,386.25 16.77 USD |
-2.65
|
₹372.42B 4.51B USD | ₹26.61K 321.89 USD | ₹1,382.95 16.73 USD | ₹1,433.45 17.34 USD | ₹372.42B 4.51B USD | 64.68 | ₹21.43 0.26 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,123.25 13.59 USD |
+5.62
|
₹371.83B 4.5B USD | ₹49.57K 599.75 USD | ₹1,074.35 13 USD | ₹1,123.25 13.59 USD | ₹371.83B 4.5B USD | 73.89 | ₹15.20 0.18 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.50 5.53 USD |
+1.67
|
₹366.00B 4.43B USD | ₹199.78K 2.42K USD | ₹454.50 5.5 USD | ₹467.60 5.66 USD | ₹366.00B 4.43B USD | 26.26 | ₹17.42 0.21 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,275.15 15.43 USD |
+3.59
|
₹354.98B 4.29B USD | ₹17.97K 217.43 USD | ₹1,237.00 14.97 USD | ₹1,282.00 15.51 USD | ₹354.98B 4.29B USD | 26.17 | ₹48.71 0.59 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,520.35 30.49 USD |
+1.04
|
₹354.52B 4.29B USD | ₹58.50K 707.75 USD | ₹2,502.00 30.27 USD | ₹2,581.40 31.23 USD | ₹354.52B 4.29B USD | 34.86 | ₹72.29 0.87 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,519.60 30.48 USD |
+0.5
|
₹354.41B 4.29B USD | ₹147.71K 1.79K USD | ₹2,501.00 30.26 USD | ₹2,580.00 31.21 USD | ₹354.41B 4.29B USD | 34.85 | ₹72.29 0.87 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹361.00 4.37 USD |
+4.68
|
₹348.87B 4.22B USD | ₹316.80K 3.83K USD | ₹349.35 4.23 USD | ₹364.95 4.42 USD | ₹348.87B 4.22B USD | 15.18 | ₹23.78 0.29 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹440.00 5.32 USD |
+3.29
|
₹335.11B 4.05B USD | ₹98.57K 1.19K USD | ₹431.85 5.22 USD | ₹442.00 5.35 USD | ₹335.11B 4.05B USD | 26.25 | ₹16.76 0.2 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹241.50 2.92 USD |
-2.78
|
₹334.87B 4.05B USD | ₹267.08K 3.23K USD | ₹241.00 2.92 USD | ₹255.80 3.09 USD | ₹334.87B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹29,325.00 354.78 USD |
+1.7
|
₹330.35B 4B USD | ₹8.88K 107.42 USD | ₹29,090.00 351.94 USD | ₹29,665.00 358.9 USD | ₹330.35B 4B USD | 57.18 | ₹512.83 6.2 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,316.60 354.68 USD |
+1.65
|
₹330.25B 4B USD | ₹5.73K 69.29 USD | ₹29,100.00 352.06 USD | ₹29,655.00 358.78 USD | ₹330.25B 4B USD | 57.16 | ₹512.83 6.2 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹979.40 11.85 USD |
+0.09
|
₹329.91B 3.99B USD | ₹146.31K 1.77K USD | ₹969.05 11.72 USD | ₹1,012.00 12.24 USD | ₹329.91B 3.99B USD | 28.07 | ₹34.89 0.42 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹498.30 6.03 USD |
+2.58
|
₹329.87B 3.99B USD | ₹8.20K 99.16 USD | ₹485.55 5.87 USD | ₹502.89 6.08 USD | ₹329.87B 3.99B USD | 29.17 | ₹17.08 0.21 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹979.05 11.84 USD |
+0.08
|
₹329.75B 3.99B USD | ₹4.99K 60.39 USD | ₹970.00 11.74 USD | ₹1,011.00 12.23 USD | ₹329.75B 3.99B USD | 34.22 | ₹28.61 0.35 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,968.40 23.81 USD |
-2.98
|
₹329.14B 3.98B USD | ₹154.80K 1.87K USD | ₹1,944.00 23.52 USD | ₹2,050.00 24.8 USD | ₹329.14B 3.98B USD | 56.44 | ₹34.87 0.42 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,966.80 23.8 USD |
-3.08
|
₹328.87B 3.98B USD | ₹552.70K 6.69K USD | ₹1,944.50 23.53 USD | ₹2,061.90 24.95 USD | ₹328.87B 3.98B USD | 56.40 | ₹34.87 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,233.00 14.92 USD |
-0.32
|
₹324.38B 3.92B USD | ₹111.81K 1.35K USD | ₹1,230.00 14.88 USD | ₹1,261.00 15.26 USD | ₹324.38B 3.92B USD | 47.67 | ₹25.86 0.31 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,433.65 53.64 USD |
-0.3
|
₹324.23B 3.92B USD | ₹1.84K 22.22 USD | ₹4,420.00 53.47 USD | ₹4,506.40 54.52 USD | ₹324.23B 3.92B USD | 43.19 | ₹102.65 1.24 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,428.50 53.58 USD |
-0.44
|
₹323.86B 3.92B USD | ₹50.62K 612.47 USD | ₹4,420.00 53.47 USD | ₹4,511.00 54.58 USD | ₹323.86B 3.92B USD | 36.15 | ₹122.49 1.48 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,990.30 24.08 USD |
+4.76
|
₹323.45B 3.91B USD | ₹141.89K 1.72K USD | ₹1,897.30 22.95 USD | ₹2,031.65 24.58 USD | ₹323.45B 3.91B USD | 78.91 | ₹25.22 0.31 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,568.60 18.98 USD |
+0.87
|
₹322.49B 3.9B USD | ₹13.73K 166.11 USD | ₹1,562.10 18.9 USD | ₹1,595.15 19.3 USD | ₹322.49B 3.9B USD | 65.19 | ₹24.06 0.29 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.65 6.55 USD |
+2.09
|
₹318.71B 3.86B USD | ₹25.22K 305.12 USD | ₹533.00 6.45 USD | ₹546.75 6.61 USD | ₹318.71B 3.86B USD | 30.29 | ₹17.88 0.22 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,196.90 14.48 USD |
-0.63
|
₹316.47B 3.83B USD | ₹683.91K 8.27K USD | ₹1,192.10 14.42 USD | ₹1,246.40 15.08 USD | ₹316.47B 3.83B USD | 65.33 | ₹18.32 0.22 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,196.80 14.48 USD |
-0.55
|
₹316.44B 3.83B USD | ₹29.55K 357.51 USD | ₹1,193.40 14.44 USD | ₹1,246.20 15.08 USD | ₹316.44B 3.83B USD | 65.32 | ₹18.32 0.22 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹158.05 1.91 USD |
+3.13
|
₹316.40B 3.83B USD | ₹555.64K 6.72K USD | ₹156.35 1.89 USD | ₹162.90 1.97 USD | ₹316.40B 3.83B USD | 7.10 | ₹22.26 0.27 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹362.45 4.39 USD |
-1.04
|
₹308.08B 3.73B USD | ₹1.12M 13.54K USD | ₹359.00 4.34 USD | ₹378.75 4.58 USD | ₹308.08B 3.73B USD | 37.21 | ₹9.74 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹730.70 8.84 USD |
-1.24
|
₹306.90B 3.71B USD | ₹18.23K 220.58 USD | ₹722.75 8.74 USD | ₹749.00 9.06 USD | ₹306.90B 3.71B USD | 139.98 | ₹5.22 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹326.35 3.95 USD |
+3.93
|
₹306.55B 3.71B USD | ₹188.30K 2.28K USD | ₹321.75 3.89 USD | ₹328.30 3.97 USD | ₹306.55B 3.71B USD | 20.08 | ₹16.25 0.2 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹457.00 5.53 USD |
+4.82
|
₹300.56B 3.64B USD | ₹143.49K 1.74K USD | ₹439.85 5.32 USD | ₹458.00 5.54 USD | ₹300.56B 3.64B USD | 81.89 | ₹5.58 0.07 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.85 0.29 USD |
+3.74
|
₹299.07B 3.62B USD | ₹782.25K 9.46K USD | ₹23.60 0.29 USD | ₹24.00 0.29 USD | ₹299.07B 3.62B USD | 10.02 | ₹2.38 0.03 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,202.40 38.74 USD |
-0.69
|
₹298.85B 3.62B USD | ₹264.11K 3.2K USD | ₹3,196.15 38.67 USD | ₹3,244.00 39.25 USD | ₹298.85B 3.62B USD | 25.69 | ₹124.62 1.51 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,202.20 38.74 USD |
-0.55
|
₹298.83B 3.62B USD | ₹260.98K 3.16K USD | ₹3,198.00 38.69 USD | ₹3,248.00 39.3 USD | ₹298.83B 3.62B USD | 24.12 | ₹132.72 1.61 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹325.50 3.94 USD |
+4.29
|
₹297.87B 3.6B USD | ₹834.71K 10.1K USD | ₹317.35 3.84 USD | ₹327.85 3.97 USD | ₹297.87B 3.6B USD | 26.33 | ₹12.36 0.15 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹532.90 6.45 USD |
+2.48
|
₹293.13B 3.55B USD | ₹1.03M 12.51K USD | ₹523.35 6.33 USD | ₹535.25 6.48 USD | ₹293.13B 3.55B USD | 5.34 | ₹99.72 1.21 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹572.15 6.92 USD |
+1.39
|
₹289.48B 3.5B USD | ₹14.97K 181.1 USD | ₹571.00 6.91 USD | ₹577.75 6.99 USD | ₹289.48B 3.5B USD | 71.16 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,100.25 13.31 USD |
+1.78
|
₹286.95B 3.47B USD | ₹184.22K 2.23K USD | ₹1,075.25 13.01 USD | ₹1,112.00 13.45 USD | ₹286.95B 3.47B USD | 12.23 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹568.15 6.87 USD |
+1.03
|
₹286.67B 3.47B USD | ₹179.78K 2.17K USD | ₹566.45 6.85 USD | ₹577.00 6.98 USD | ₹286.67B 3.47B USD | 33.47 | ₹16.97 0.21 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,800.00 21.78 USD |
+1.3
|
₹280.77B 3.4B USD | ₹31.65K 382.86 USD | ₹1,790.00 21.66 USD | ₹1,827.05 22.1 USD | ₹280.77B 3.4B USD | 21.59 | ₹83.34 1.01 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,708.90 129.56 USD |
+0.29
|
₹280.09B 3.39B USD | ₹1.95K 23.58 USD | ₹10,595.60 128.19 USD | ₹10,930.00 132.23 USD | ₹280.09B 3.39B USD | 49.95 | ₹214.35 2.59 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,794.00 21.7 USD |
+1.09
|
₹279.82B 3.39B USD | ₹261.42K 3.16K USD | ₹1,789.40 21.65 USD | ₹1,825.00 22.08 USD | ₹279.82B 3.39B USD | 20.46 | ₹87.68 1.06 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,697.00 129.42 USD |
+0.11
|
₹279.77B 3.38B USD | ₹26.61K 321.95 USD | ₹10,609.00 128.35 USD | ₹10,968.00 132.69 USD | ₹279.77B 3.38B USD | 49.90 | ₹214.35 2.59 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹356.35 4.31 USD |
-2.8
|
₹278.59B 3.37B USD | ₹459.41K 5.56K USD | ₹352.35 4.26 USD | ₹379.00 4.59 USD | ₹278.59B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,433.05 53.63 USD |
+0.08
|
₹276.70B 3.35B USD | ₹7.59K 91.8 USD | ₹4,386.30 53.07 USD | ₹4,545.55 54.99 USD | ₹276.70B 3.35B USD | 85.39 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,431.80 53.62 USD |
+0.02
|
₹276.62B 3.35B USD | ₹162.21K 1.96K USD | ₹4,389.10 53.1 USD | ₹4,544.00 54.97 USD | ₹276.62B 3.35B USD | 85.37 | ₹51.91 0.63 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,466.30 17.74 USD |
+4.21
|
₹275.27B 3.33B USD | ₹315.41K 3.82K USD | ₹1,425.40 17.24 USD | ₹1,500.80 18.16 USD | ₹275.27B 3.33B USD | 56.15 | ₹26.11 0.32 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,466.70 17.74 USD |
+4.22
|
₹275.10B 3.33B USD | ₹27.21K 329.16 USD | ₹1,426.80 17.26 USD | ₹1,499.00 18.14 USD | ₹275.10B 3.33B USD | 56.17 | ₹26.11 0.32 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,135.80 13.74 USD |
-1.06
|
₹271.57B 3.29B USD | ₹20.49K 247.86 USD | ₹1,114.75 13.49 USD | ₹1,159.40 14.03 USD | ₹271.57B 3.29B USD | 147.69 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,135.80 13.74 USD |
-1.1
|
₹271.57B 3.29B USD | ₹315.36K 3.82K USD | ₹1,119.30 13.54 USD | ₹1,160.00 14.03 USD | ₹271.57B 3.29B USD | 147.69 | ₹7.69 0.09 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,460.60 29.77 USD |
-0.27
|
₹270.73B 3.28B USD | ₹212.46K 2.57K USD | ₹2,452.05 29.67 USD | ₹2,510.35 30.37 USD | ₹270.73B 3.28B USD | 21.70 | ₹113.38 1.37 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,459.90 29.76 USD |
-0.35
|
₹270.69B 3.27B USD | ₹91.58K 1.11K USD | ₹2,451.70 29.66 USD | ₹2,515.60 30.43 USD | ₹270.69B 3.27B USD | 20.58 | ₹119.49 1.45 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,774.30 21.47 USD |
-18.86
|
₹269.17B 3.26B USD | ₹613.35K 7.42K USD | ₹1,749.45 21.17 USD | ₹2,077.95 25.14 USD | ₹269.17B 3.26B USD | 30.66 | ₹57.87 0.7 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,770.00 21.41 USD |
-19.07
|
₹268.52B 3.25B USD | ₹10.09M 122.03K USD | ₹1,749.50 21.17 USD | ₹2,077.70 25.14 USD | ₹268.52B 3.25B USD | 30.58 | ₹57.87 0.7 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,320.00 366.82 USD |
+1.71
|
₹268.25B 3.25B USD | ₹7.58K 91.68 USD | ₹29,715.00 359.5 USD | ₹30,645.00 370.75 USD | ₹268.25B 3.25B USD | 47.42 | ₹639.36 7.74 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,274.05 366.27 USD |
+1.76
|
₹267.67B 3.24B USD | ₹587.00 7.1 USD | ₹29,772.10 360.19 USD | ₹30,617.45 370.42 USD | ₹267.67B 3.24B USD | 47.35 | ₹639.36 7.74 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹320.62 3.88 USD |
+2.19
|
₹266.08B 3.22B USD | ₹39.32K 475.75 USD | ₹318.56 3.85 USD | ₹323.19 3.91 USD | ₹266.08B 3.22B USD | 43.15 | ₹7.43 0.09 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,413.90 17.11 USD |
+2.88
|
₹265.50B 3.21B USD | ₹38.55K 466.34 USD | ₹1,404.80 17 USD | ₹1,469.45 17.78 USD | ₹265.50B 3.21B USD | 9.94 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,412.70 17.09 USD |
+2.76
|
₹265.27B 3.21B USD | ₹523.56K 6.33K USD | ₹1,402.60 16.97 USD | ₹1,469.00 17.77 USD | ₹265.27B 3.21B USD | 9.94 | ₹142.11 1.72 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹418.75 5.07 USD |
+4
|
₹265.20B 3.21B USD | ₹296.57K 3.59K USD | ₹410.50 4.97 USD | ₹435.70 5.27 USD | ₹265.20B 3.21B USD | 28.68 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,021.45 12.36 USD |
+3.87
|
₹260.40B 3.15B USD | ₹24.38K 294.93 USD | ₹999.35 12.09 USD | ₹1,033.30 12.5 USD | ₹260.40B 3.15B USD | 47.48 | ₹21.51 0.26 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,020.80 12.35 USD |
+3.8
|
₹260.23B 3.15B USD | ₹788.35K 9.54K USD | ₹999.05 12.09 USD | ₹1,033.30 12.5 USD | ₹260.23B 3.15B USD | 47.45 | ₹21.51 0.26 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹894.45 10.82 USD |
+5.06
|
₹258.87B 3.13B USD | ₹18.66K 225.72 USD | ₹869.90 10.52 USD | ₹912.00 11.03 USD | ₹258.87B 3.13B USD | 26.27 | ₹34.04 0.41 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹893.90 10.81 USD |
+4.53
|
₹258.71B 3.13B USD | ₹416.78K 5.04K USD | ₹866.00 10.48 USD | ₹912.00 11.03 USD | ₹258.71B 3.13B USD | 26.26 | ₹34.04 0.41 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹603.30 7.3 USD |
+4.26
|
₹257.50B 3.12B USD | ₹221.33K 2.68K USD | ₹584.40 7.07 USD | ₹611.35 7.4 USD | ₹257.50B 3.12B USD | 10.35 | ₹58.24 0.7 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,783.00 239.34 USD |
+1.06
|
₹253.81B 3.07B USD | ₹65.55K 793.06 USD | ₹19,061.00 230.61 USD | ₹19,845.00 240.09 USD | ₹253.81B 3.07B USD | 56.08 | ₹352.72 4.27 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,771.85 239.21 USD |
+0.8
|
₹253.67B 3.07B USD | ₹3.77K 45.57 USD | ₹19,055.55 230.54 USD | ₹19,812.00 239.69 USD | ₹253.67B 3.07B USD | 56.05 | ₹352.72 4.27 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,139.50 25.88 USD |
-0.41
|
₹245.08B 2.97B USD | ₹91.81K 1.11K USD | ₹2,127.00 25.73 USD | ₹2,198.00 26.59 USD | ₹245.08B 2.97B USD | 30.60 | ₹69.90 0.85 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,929.00 47.53 USD |
+5.47
|
₹244.76B 2.96B USD | ₹23.38K 282.83 USD | ₹3,794.15 45.9 USD | ₹3,950.55 47.8 USD | ₹244.76B 2.96B USD | 42.12 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,920.00 47.43 USD |
+4.39
|
₹244.24B 2.95B USD | ₹447.17K 5.41K USD | ₹3,795.00 45.91 USD | ₹3,953.00 47.82 USD | ₹244.24B 2.95B USD | 36.44 | ₹107.57 1.3 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,382.00 222.39 USD |
+1.29
|
₹242.21B 2.93B USD | ₹98.91K 1.2K USD | ₹18,276.00 221.11 USD | ₹18,841.00 227.94 USD | ₹242.21B 2.93B USD | 20.26 | ₹906.98 10.97 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,380.00 222.37 USD |
+1.34
|
₹242.18B 2.93B USD | ₹6.26K 75.68 USD | ₹18,280.00 221.16 USD | ₹18,853.45 228.1 USD | ₹242.18B 2.93B USD | 20.26 | ₹906.98 10.97 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,419.00 89.76 USD |
-1.43
|
₹241.75B 2.92B USD | ₹13.17K 159.38 USD | ₹7,395.00 89.47 USD | ₹7,600.00 91.95 USD | ₹241.75B 2.92B USD | 36.18 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,414.75 89.71 USD |
-1.56
|
₹241.70B 2.92B USD | ₹1.22K 14.71 USD | ₹7,393.10 89.44 USD | ₹7,593.90 91.87 USD | ₹241.70B 2.92B USD | 36.16 | ₹205.02 2.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
