Página 10 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,512.30 30.33 USD |
+0.48
|
₹424.65B 5.14B USD | ₹27.46K 56.26 USD | ₹2,489.30 30.12 USD | ₹2,517.90 30.46 USD | ₹424.65B 5.14B USD | 37.50 | ₹66.84 0.81 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,291.00 39.82 USD |
-1.86
|
₹418.23B 5.06B USD | ₹189.26K 2.29K USD | ₹3,283.80 39.73 USD | ₹3,283.80 39.73 USD | ₹418.23B 5.06B USD | 37.69 | ₹87.30 1.06 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,156.15 26.09 USD |
-6.21
|
₹417.37B 5.05B USD | ₹21.75K 263.13 USD | ₹2,121.90 25.67 USD | ₹2,302.65 27.86 USD | ₹417.37B 5.05B USD | 68.95 | ₹31.27 0.38 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹467.30 5.65 USD |
-1.77
|
₹411.52B 4.98B USD | ₹22.89K 276.91 USD | ₹465.50 5.63 USD | ₹473.60 5.73 USD | ₹411.52B 4.98B USD | 36.53 | ₹12.79 0.15 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,281.00 39.69 USD |
-0.03
|
₹409.99B 4.96B USD | ₹18.93K 229.02 USD | ₹3,252.10 39.34 USD | ₹3,300.00 39.92 USD | ₹409.99B 4.96B USD | 32.48 | ₹101.01 1.22 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,280.05 39.68 USD |
-0.06
|
₹409.80B 4.96B USD | ₹268.00 3.24 USD | ₹3,258.05 39.42 USD | ₹3,280.05 39.68 USD | ₹409.80B 4.96B USD | 40.43 | ₹81.11 0.98 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,254.50 63.57 USD |
+0.13
|
₹406.01B 4.91B USD | ₹626.00 7.57 USD | ₹5,132.05 62.09 USD | ₹5,275.30 63.82 USD | ₹406.01B 4.91B USD | 42.38 | ₹123.98 1.5 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,244.90 63.45 USD |
-0.1
|
₹405.26B 4.9B USD | ₹8.78K 106.22 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹405.26B 4.9B USD | 42.30 | ₹123.98 1.5 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,146.95 13.88 USD |
-3.45
|
₹402.58B 4.87B USD | ₹13.23K 160.01 USD | ₹1,144.80 13.85 USD | ₹1,174.65 14.21 USD | ₹402.58B 4.87B USD | 30.21 | ₹37.96 0.46 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,158.95 38.22 USD |
-4.35
|
₹401.27B 4.85B USD | ₹1.73K 20.97 USD | ₹3,151.00 38.12 USD | ₹3,285.00 39.74 USD | ₹401.27B 4.85B USD | 35.50 | ₹88.96 1.08 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,168.70 14.14 USD |
+0.12
|
₹400.31B 4.84B USD | ₹26.55K 321.23 USD | ₹1,155.70 13.98 USD | ₹1,180.30 14.28 USD | ₹400.31B 4.84B USD | 38.67 | ₹30.22 0.37 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,160.95 14.05 USD |
-0.54
|
₹396.83B 4.8B USD | ₹937.00 11.34 USD | ₹1,155.35 13.98 USD | ₹1,173.90 14.2 USD | ₹396.83B 4.8B USD | 38.17 | ₹30.41 0.37 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹189.95 2.3 USD |
-1.83
|
₹396.05B 4.79B USD | ₹60.25K 728.86 USD | ₹189.00 2.29 USD | ₹192.05 2.32 USD | ₹396.05B 4.79B USD | 44.07 | ₹4.31 0.05 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,385.00 28.85 USD |
+0.63
|
₹396.01B 4.79B USD | ₹51.70K 625.52 USD | ₹2,364.00 28.6 USD | ₹2,390.00 28.92 USD | ₹396.01B 4.79B USD | 87.87 | ₹27.14 0.33 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.90 5.04 USD |
+0.15
|
₹395.18B 4.78B USD | ₹1.86K 22.48 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.18B 4.78B USD | 104.48 | ₹3.99 0.05 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,369.75 28.67 USD |
-0.35
|
₹393.48B 4.76B USD | ₹2.26K 27.37 USD | ₹2,363.10 28.59 USD | ₹2,378.15 28.77 USD | ₹393.48B 4.76B USD | 87.31 | ₹27.14 0.33 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,070.00 424.29 USD |
-1.2
|
₹391.17B 4.73B USD | ₹53.00 0.64 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹391.17B 4.73B USD | 51.75 | ₹677.65 8.2 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,050.00 424.05 USD |
-1.32
|
₹390.94B 4.73B USD | ₹1.99K 24.04 USD | ₹34,715.00 419.99 USD | ₹35,560.00 430.22 USD | ₹390.94B 4.73B USD | 51.72 | ₹677.64 8.2 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,916.40 23.19 USD |
+0.05
|
₹389.22B 4.71B USD | ₹13.26K 160.42 USD | ₹1,885.10 22.81 USD | ₹1,925.80 23.3 USD | ₹389.22B 4.71B USD | 45.04 | ₹42.54 0.51 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,912.00 23.13 USD |
-0.2
|
₹388.54B 4.7B USD | ₹889.00 10.76 USD | ₹1,890.00 22.87 USD | ₹1,914.55 23.16 USD | ₹388.54B 4.7B USD | 46.00 | ₹41.56 0.5 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹278.95 3.37 USD |
-2.12
|
₹387.59B 4.69B USD | ₹29.28K 354.24 USD | ₹276.60 3.35 USD | ₹284.00 3.44 USD | ₹387.59B 4.69B USD | 15.74 | ₹17.72 0.21 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,048.55 12.69 USD |
-2.55
|
₹384.36B 4.65B USD | ₹15.39K 186.19 USD | ₹1,043.90 12.63 USD | ₹1,069.90 12.94 USD | ₹384.36B 4.65B USD | 73.78 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,730.00 287.09 USD |
-2.45
|
₹376.06B 4.55B USD | ₹207.00 2.5 USD | ₹23,730.00 287.09 USD | ₹24,105.00 291.63 USD | ₹376.06B 4.55B USD | 283.41 | ₹83.73 1.01 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,874.20 46.87 USD |
-4.81
|
₹370.38B 4.48B USD | ₹5.73K 69.26 USD | ₹3,874.20 46.87 USD | ₹4,004.95 48.45 USD | ₹370.38B 4.48B USD | 42.93 | ₹90.23 1.09 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹20.02K 242.21 USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 52.30 | ₹13.75 0.17 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,106.50 13.39 USD |
-1.49
|
₹366.29B 4.43B USD | ₹6.24K 75.49 USD | ₹1,098.15 13.29 USD | ₹1,112.00 13.45 USD | ₹366.29B 4.43B USD | 72.79 | ₹15.20 0.18 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹456.20 5.52 USD |
-0.28
|
₹364.96B 4.42B USD | ₹9.39K 113.59 USD | ₹451.85 5.47 USD | ₹457.20 5.53 USD | ₹364.96B 4.42B USD | 26.18 | ₹17.42 0.21 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,499.50 30.24 USD |
-0.8
|
₹351.59B 4.25B USD | ₹6.86K 82.98 USD | ₹2,483.70 30.05 USD | ₹2,524.90 30.55 USD | ₹351.59B 4.25B USD | 34.57 | ₹72.29 0.87 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,498.40 30.23 USD |
-0.87
|
₹351.43B 4.25B USD | ₹674.00 8.15 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹351.43B 4.25B USD | 34.56 | ₹72.29 0.87 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,256.40 15.2 USD |
-1.47
|
₹349.76B 4.23B USD | ₹2.25K 27.22 USD | ₹1,247.05 15.09 USD | ₹1,260.55 15.25 USD | ₹349.76B 4.23B USD | 25.79 | ₹48.71 0.59 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹359.70 4.35 USD |
-0.36
|
₹347.61B 4.21B USD | ₹19.19K 232.12 USD | ₹357.10 4.32 USD | ₹362.00 4.38 USD | ₹347.61B 4.21B USD | 15.12 | ₹23.78 0.29 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,247.65 15.09 USD |
-10
|
₹335.18B 4.06B USD | ₹180.10K 2.18K USD | ₹1,247.65 15.09 USD | ₹1,368.05 16.55 USD | ₹335.18B 4.06B USD | 58.21 | ₹21.43 0.26 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹502.90 6.08 USD |
+0.92
|
₹332.92B 4.03B USD | ₹536.00 6.48 USD | ₹499.02 6.04 USD | ₹503.00 6.09 USD | ₹332.92B 4.03B USD | 29.44 | ₹17.08 0.21 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹239.25 2.89 USD |
-0.93
|
₹331.75B 4.01B USD | ₹14.56K 176.09 USD | ₹237.00 2.87 USD | ₹241.45 2.92 USD | ₹331.75B 4.01B USD | 8.33 | ₹28.72 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹434.45 5.26 USD |
-1.26
|
₹330.88B 4B USD | ₹5.35K 64.68 USD | ₹431.00 5.21 USD | ₹437.00 5.29 USD | ₹330.88B 4B USD | 25.92 | ₹16.76 0.2 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,953.55 23.63 USD |
-0.75
|
₹326.65B 3.95B USD | ₹3.73K 45.15 USD | ₹1,935.30 23.41 USD | ₹1,969.80 23.83 USD | ₹326.65B 3.95B USD | 56.02 | ₹34.87 0.42 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,890.00 349.52 USD |
-1.48
|
₹325.45B 3.94B USD | ₹902.00 10.91 USD | ₹28,670.00 346.86 USD | ₹29,470.00 356.54 USD | ₹325.45B 3.94B USD | 56.33 | ₹512.83 6.2 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,946.00 23.54 USD |
-1.06
|
₹325.39B 3.94B USD | ₹21.10K 255.24 USD | ₹1,935.00 23.41 USD | ₹1,973.90 23.88 USD | ₹325.39B 3.94B USD | 55.80 | ₹34.87 0.42 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,228.45 14.86 USD |
+2.64
|
₹324.81B 3.93B USD | ₹4.40K 53.24 USD | ₹1,192.65 14.43 USD | ₹1,228.45 14.86 USD | ₹324.81B 3.93B USD | 67.05 | ₹18.32 0.22 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,820.00 348.67 USD |
-1.69
|
₹324.66B 3.93B USD | ₹88.00 1.06 USD | ₹28,730.00 347.59 USD | ₹29,325.50 354.79 USD | ₹324.66B 3.93B USD | 56.19 | ₹512.83 6.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹962.90 11.65 USD |
-1.65
|
₹324.31B 3.92B USD | ₹195.00 2.36 USD | ₹962.90 11.65 USD | ₹984.85 11.92 USD | ₹324.31B 3.92B USD | 33.65 | ₹28.61 0.35 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹961.65 11.63 USD |
-1.81
|
₹323.93B 3.92B USD | ₹6.75K 81.65 USD | ₹960.15 11.62 USD | ₹982.90 11.89 USD | ₹323.93B 3.92B USD | 27.56 | ₹34.89 0.42 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,858.70 34.59 USD |
-13.9
|
₹322.03B 3.9B USD | ₹459.91K 5.56K USD | ₹2,830.30 34.24 USD | ₹3,048.50 36.88 USD | ₹322.03B 3.9B USD | 54.28 | ₹52.66 0.64 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,400.00 53.23 USD |
-0.76
|
₹321.77B 3.89B USD | ₹166.00 2.01 USD | ₹4,366.90 52.83 USD | ₹4,441.95 53.74 USD | ₹321.77B 3.89B USD | 42.86 | ₹102.65 1.24 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,216.40 14.72 USD |
+1.63
|
₹321.62B 3.89B USD | ₹46.76K 565.73 USD | ₹1,192.10 14.42 USD | ₹1,228.70 14.87 USD | ₹321.62B 3.89B USD | 66.39 | ₹18.32 0.22 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,843.95 34.41 USD |
-14.4
|
₹320.92B 3.88B USD | ₹41.58K 503.04 USD | ₹2,830.00 34.24 USD | ₹3,033.35 36.7 USD | ₹320.92B 3.88B USD | 47.09 | ₹60.39 0.73 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,376.20 52.94 USD |
-1.18
|
₹320.03B 3.87B USD | ₹3.85K 46.6 USD | ₹4,356.20 52.7 USD | ₹4,436.20 53.67 USD | ₹320.03B 3.87B USD | 35.72 | ₹122.49 1.48 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,207.95 14.61 USD |
-2.03
|
₹317.79B 3.84B USD | ₹15.04K 181.97 USD | ₹1,200.60 14.53 USD | ₹1,231.00 14.89 USD | ₹317.79B 3.84B USD | 46.71 | ₹25.86 0.31 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹537.05 6.5 USD |
-0.85
|
₹316.00B 3.82B USD | ₹570.00 6.9 USD | ₹530.00 6.41 USD | ₹540.40 6.54 USD | ₹316.00B 3.82B USD | 30.03 | ₹17.88 0.22 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,943.00 23.51 USD |
-2.38
|
₹315.76B 3.82B USD | ₹9.67K 117.02 USD | ₹1,937.45 23.44 USD | ₹1,986.95 24.04 USD | ₹315.76B 3.82B USD | 77.04 | ₹25.22 0.31 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,532.80 18.54 USD |
-2.28
|
₹315.13B 3.81B USD | ₹1.94K 23.46 USD | ₹1,532.80 18.54 USD | ₹1,567.45 18.96 USD | ₹315.13B 3.81B USD | 63.70 | ₹24.06 0.29 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹155.95 1.89 USD |
-1.33
|
₹312.20B 3.78B USD | ₹38.84K 469.84 USD | ₹154.80 1.87 USD | ₹157.85 1.91 USD | ₹312.20B 3.78B USD | 7.00 | ₹22.26 0.27 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹734.20 8.88 USD |
+0.48
|
₹308.37B 3.73B USD | ₹448.00 5.42 USD | ₹727.30 8.8 USD | ₹736.25 8.91 USD | ₹308.37B 3.73B USD | 140.65 | ₹5.22 0.06 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹358.45 4.34 USD |
-1.1
|
₹304.68B 3.69B USD | ₹28.58K 345.82 USD | ₹355.50 4.3 USD | ₹364.65 4.41 USD | ₹304.68B 3.69B USD | 36.80 | ₹9.74 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.55 3.84 USD |
-2.69
|
₹298.29B 3.61B USD | ₹63.20K 764.63 USD | ₹315.75 3.82 USD | ₹323.95 3.92 USD | ₹298.29B 3.61B USD | 19.54 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.70 0.29 USD |
-0.63
|
₹297.19B 3.6B USD | ₹38.19K 462.02 USD | ₹23.55 0.28 USD | ₹23.80 0.29 USD | ₹297.19B 3.6B USD | 9.95 | ₹2.38 0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹449.10 5.43 USD |
-1.73
|
₹295.36B 3.57B USD | ₹10.93K 132.25 USD | ₹447.80 5.42 USD | ₹456.80 5.53 USD | ₹295.36B 3.57B USD | 80.48 | ₹5.58 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹533.20 6.45 USD |
+0.06
|
₹293.29B 3.55B USD | ₹23.69K 286.63 USD | ₹524.75 6.35 USD | ₹533.60 6.46 USD | ₹293.29B 3.55B USD | 5.34 | ₹99.72 1.21 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹320.10 3.87 USD |
-1.66
|
₹292.93B 3.54B USD | ₹50.27K 608.13 USD | ₹318.40 3.85 USD | ₹321.80 3.89 USD | ₹292.93B 3.54B USD | 25.89 | ₹12.36 0.15 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,102.75 37.54 USD |
-3.11
|
₹289.55B 3.5B USD | ₹2.32K 28.03 USD | ₹3,091.05 37.4 USD | ₹3,216.30 38.91 USD | ₹289.55B 3.5B USD | 24.89 | ₹124.62 1.51 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,104.00 37.45 USD |
-3.07
|
₹288.85B 3.49B USD | ₹39.68K 340.58 USD | ₹3,090.70 37.39 USD | ₹3,202.30 38.74 USD | ₹288.85B 3.49B USD | 23.32 | ₹132.72 1.61 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹563.80 6.82 USD |
-1.46
|
₹285.26B 3.45B USD | ₹4.14K 50.12 USD | ₹561.10 6.79 USD | ₹572.00 6.92 USD | ₹285.26B 3.45B USD | 70.12 | ₹8.04 0.1 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,511.40 18.29 USD |
+6.99
|
₹283.81B 3.43B USD | ₹205.77K 2.49K USD | ₹1,402.30 16.97 USD | ₹1,511.60 18.29 USD | ₹283.81B 3.43B USD | 10.63 | ₹142.11 1.72 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,083.25 13.11 USD |
-1.55
|
₹282.52B 3.42B USD | ₹1.58K 19.16 USD | ₹1,076.15 13.02 USD | ₹1,084.25 13.12 USD | ₹282.52B 3.42B USD | 12.04 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹556.70 6.74 USD |
-2.02
|
₹280.90B 3.4B USD | ₹17.76K 214.9 USD | ₹555.00 6.71 USD | ₹564.00 6.82 USD | ₹280.90B 3.4B USD | 32.80 | ₹16.97 0.21 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,483.00 17.94 USD |
+4.89
|
₹278.47B 3.37B USD | ₹14.65K 177.29 USD | ₹1,409.80 17.06 USD | ₹1,490.90 18.04 USD | ₹278.47B 3.37B USD | 10.43 | ₹142.11 1.72 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,770.75 21.42 USD |
-1.62
|
₹276.20B 3.34B USD | ₹18.08K 218.71 USD | ₹1,703.05 20.6 USD | ₹1,805.85 21.85 USD | ₹276.20B 3.34B USD | 21.24 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,760.90 21.3 USD |
-1.85
|
₹274.65B 3.32B USD | ₹192.52K 2.33K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹274.65B 3.32B USD | 20.08 | ₹87.68 1.06 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,456.60 17.62 USD |
-0.66
|
₹273.45B 3.31B USD | ₹6.26K 75.78 USD | ₹1,450.70 17.55 USD | ₹1,466.00 17.74 USD | ₹273.45B 3.31B USD | 55.78 | ₹26.11 0.32 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,454.10 17.59 USD |
-0.86
|
₹272.74B 3.3B USD | ₹500.00 6.05 USD | ₹1,450.10 17.54 USD | ₹1,472.35 17.81 USD | ₹272.74B 3.3B USD | 55.69 | ₹26.11 0.32 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,321.35 124.87 USD |
-3.61
|
₹269.95B 3.27B USD | ₹391.00 4.73 USD | ₹10,321.30 124.87 USD | ₹10,560.05 127.76 USD | ₹269.95B 3.27B USD | 48.15 | ₹214.35 2.59 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,262.00 124.15 USD |
-4.07
|
₹268.40B 3.25B USD | ₹5.40K 65.27 USD | ₹10,231.00 123.78 USD | ₹10,735.00 129.88 USD | ₹268.40B 3.25B USD | 47.87 | ₹214.35 2.59 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,430.90 29.41 USD |
-1.18
|
₹267.50B 3.24B USD | ₹13.38K 161.86 USD | ₹2,422.00 29.3 USD | ₹2,478.80 29.99 USD | ₹267.50B 3.24B USD | 20.41 | ₹119.07 1.44 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,429.05 29.39 USD |
-1.28
|
₹267.26B 3.23B USD | ₹2.12K 25.68 USD | ₹2,424.00 29.33 USD | ₹2,465.45 29.83 USD | ₹267.26B 3.23B USD | 21.42 | ₹113.38 1.37 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,268.00 51.64 USD |
-3.7
|
₹266.40B 3.22B USD | ₹122.69K 1.48K USD | ₹4,232.00 51.2 USD | ₹4,520.90 54.7 USD | ₹266.40B 3.22B USD | 82.21 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,254.90 51.48 USD |
-4.02
|
₹265.58B 3.21B USD | ₹10.53K 127.44 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹265.58B 3.21B USD | 81.96 | ₹51.91 0.63 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.02 3.85 USD |
-0.81
|
₹263.92B 3.19B USD | ₹745.00 9.01 USD | ₹317.04 3.84 USD | ₹321.64 3.89 USD | ₹263.92B 3.19B USD | 42.80 | ₹7.43 0.09 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,738.70 21.04 USD |
-2.01
|
₹263.77B 3.19B USD | ₹47.64K 576.3 USD | ₹1,730.00 20.93 USD | ₹1,758.85 21.28 USD | ₹263.77B 3.19B USD | 30.04 | ₹57.87 0.7 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹616.80 7.46 USD |
+2.24
|
₹263.26B 3.18B USD | ₹117.93K 1.43K USD | ₹591.50 7.16 USD | ₹626.45 7.58 USD | ₹263.26B 3.18B USD | 10.59 | ₹58.24 0.7 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,734.60 20.99 USD |
-2
|
₹263.15B 3.18B USD | ₹470.94K 5.7K USD | ₹1,728.50 20.91 USD | ₹1,758.00 21.27 USD | ₹263.15B 3.18B USD | 29.97 | ₹57.87 0.7 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹29,720.05 359.56 USD |
-1.83
|
₹262.77B 3.18B USD | ₹17.00 0.21 USD | ₹29,720.05 359.56 USD | ₹30,320.00 366.82 USD | ₹262.77B 3.18B USD | 46.48 | ₹639.36 7.74 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹29,700.00 359.32 USD |
-2.05
|
₹262.77B 3.18B USD | ₹513.00 6.21 USD | ₹29,645.00 358.66 USD | ₹30,320.00 366.82 USD | ₹262.77B 3.18B USD | 45.67 | ₹650.30 7.87 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,021.30 12.36 USD |
-0.01
|
₹260.36B 3.15B USD | ₹4.04K 48.9 USD | ₹1,017.00 12.3 USD | ₹1,027.35 12.43 USD | ₹260.36B 3.15B USD | 47.48 | ₹21.51 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹332.15 4.02 USD |
-6.79
|
₹259.67B 3.14B USD | ₹131.24K 1.59K USD | ₹329.35 3.98 USD | ₹352.75 4.27 USD | ₹259.67B 3.14B USD | 14.00 | ₹23.72 0.29 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹410.00 4.96 USD |
-2.09
|
₹259.66B 3.14B USD | ₹10.78K 130.42 USD | ₹410.00 4.96 USD | ₹416.05 5.03 USD | ₹259.66B 3.14B USD | 28.08 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,014.25 12.27 USD |
-0.64
|
₹258.56B 3.13B USD | ₹53.84K 651.41 USD | ₹1,010.10 12.22 USD | ₹1,027.50 12.43 USD | ₹258.56B 3.13B USD | 47.15 | ₹21.51 0.26 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹879.15 10.64 USD |
-1.65
|
₹254.44B 3.08B USD | ₹15.70K 189.97 USD | ₹874.40 10.58 USD | ₹884.70 10.7 USD | ₹254.44B 3.08B USD | 24.70 | ₹35.58 0.43 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹878.25 10.63 USD |
-1.81
|
₹254.18B 3.08B USD | ₹1.14K 13.82 USD | ₹873.65 10.57 USD | ₹885.95 10.72 USD | ₹254.18B 3.08B USD | 25.80 | ₹34.04 0.41 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,051.00 12.72 USD |
-7.47
|
₹251.30B 3.04B USD | ₹248.38K 3K USD | ₹1,038.20 12.56 USD | ₹1,087.80 13.16 USD | ₹251.30B 3.04B USD | 136.67 | ₹7.69 0.09 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,482.00 235.7 USD |
-1.52
|
₹249.95B 3.02B USD | ₹11.32K 136.89 USD | ₹19,205.00 232.35 USD | ₹19,597.00 237.09 USD | ₹249.95B 3.02B USD | 55.23 | ₹352.72 4.27 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,044.60 12.64 USD |
-8.04
|
₹249.77B 3.02B USD | ₹26.84K 324.77 USD | ₹1,038.90 12.57 USD | ₹1,086.25 13.14 USD | ₹249.77B 3.02B USD | 135.83 | ₹7.69 0.09 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,351.45 234.12 USD |
-2.13
|
₹248.28B 3B USD | ₹713.00 8.63 USD | ₹19,208.00 232.38 USD | ₹19,800.30 239.55 USD | ₹248.28B 3B USD | 54.86 | ₹352.72 4.27 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,932.35 47.57 USD |
+0.09
|
₹244.97B 2.96B USD | ₹10.22K 123.69 USD | ₹3,916.65 47.38 USD | ₹3,970.10 48.03 USD | ₹244.97B 2.96B USD | 42.16 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,915.00 47.36 USD |
-0.13
|
₹243.93B 2.95B USD | ₹103.25K 1.25K USD | ₹3,913.60 47.35 USD | ₹3,967.90 48 USD | ₹243.93B 2.95B USD | 34.86 | ₹112.30 1.36 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,644.00 221.52 USD |
+1.42
|
₹241.26B 2.92B USD | ₹36.41K 165.2 USD | ₹17,946.00 217.12 USD | ₹18,416.00 222.8 USD | ₹241.26B 2.92B USD | 19.93 | ₹918.68 11.11 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,105.55 25.47 USD |
-1.59
|
₹241.19B 2.92B USD | ₹13.10K 158.48 USD | ₹2,093.75 25.33 USD | ₹2,125.00 25.71 USD | ₹241.19B 2.92B USD | 30.12 | ₹69.90 0.85 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,359.00 89.55 USD |
-0.81
|
₹241.18B 2.92B USD | ₹1.35K 8.42 USD | ₹7,358.50 89.03 USD | ₹7,430.00 89.89 USD | ₹241.18B 2.92B USD | 36.10 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,394.50 89.46 USD |
-0.27
|
₹241.04B 2.92B USD | ₹50.00 0.6 USD | ₹7,363.00 89.08 USD | ₹7,430.00 89.89 USD | ₹241.04B 2.92B USD | 36.06 | ₹205.02 2.48 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,250.05 220.8 USD |
-0.71
|
₹240.47B 2.91B USD | ₹732.00 8.86 USD | ₹17,955.00 217.23 USD | ₹18,500.05 223.82 USD | ₹240.47B 2.91B USD | 20.12 | ₹906.98 10.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
