Página 10 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,535.50 30.39 USD |
+1.41
|
₹425.55B 5.15B USD | ₹88.32K 1.04K USD | ₹2,489.30 30.12 USD | ₹2,527.90 30.58 USD | ₹425.55B 5.15B USD | 37.11 | ₹67.68 0.82 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹470.40 5.69 USD |
-1.11
|
₹414.25B 5.01B USD | ₹100.53K 1.22K USD | ₹465.50 5.63 USD | ₹473.75 5.73 USD | ₹414.25B 5.01B USD | 37.27 | ₹12.62 0.15 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,311.00 40.06 USD |
+0.88
|
₹413.74B 5.01B USD | ₹59.71K 722.39 USD | ₹3,252.10 39.34 USD | ₹3,312.50 40.08 USD | ₹413.74B 5.01B USD | 32.43 | ₹102.07 1.23 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,307.50 40.02 USD |
+0.78
|
₹413.22B 5B USD | ₹3.45K 41.75 USD | ₹3,258.05 39.42 USD | ₹3,318.65 40.15 USD | ₹413.22B 5B USD | 40.77 | ₹81.11 0.98 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,084.85 25.22 USD |
-9.31
|
₹403.57B 4.88B USD | ₹72.47K 876.78 USD | ₹2,055.85 24.87 USD | ₹2,302.65 27.86 USD | ₹403.57B 4.88B USD | 61.50 | ₹33.90 0.41 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,168.30 14.13 USD |
+0.09
|
₹400.17B 4.84B USD | ₹90.62K 1.1K USD | ₹1,155.70 13.98 USD | ₹1,180.70 14.28 USD | ₹400.17B 4.84B USD | 38.41 | ₹30.41 0.37 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,172.20 62.58 USD |
-1.43
|
₹399.65B 4.84B USD | ₹1.24K 15 USD | ₹5,132.05 62.09 USD | ₹5,275.30 63.82 USD | ₹399.65B 4.84B USD | 43.20 | ₹119.70 1.45 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,171.60 62.57 USD |
-1.5
|
₹399.60B 4.83B USD | ₹17.62K 213.2 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹399.60B 4.83B USD | 43.13 | ₹119.88 1.45 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,166.90 14.12 USD |
-0.03
|
₹398.86B 4.83B USD | ₹6.73K 81.45 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹398.86B 4.83B USD | 38.14 | ₹30.59 0.37 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,134.10 13.72 USD |
-4.53
|
₹398.07B 4.82B USD | ₹54.34K 657.38 USD | ₹1,127.00 13.63 USD | ₹1,174.65 14.21 USD | ₹398.07B 4.82B USD | 29.06 | ₹39.02 0.47 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,121.60 37.77 USD |
-5.15
|
₹396.70B 4.8B USD | ₹347.07K 4.2K USD | ₹3,078.50 37.24 USD | ₹3,283.80 39.73 USD | ₹396.70B 4.8B USD | 35.08 | ₹88.96 1.08 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹190.00 2.3 USD |
-1.81
|
₹396.15B 4.79B USD | ₹178.90K 2.16K USD | ₹189.00 2.29 USD | ₹192.05 2.32 USD | ₹396.15B 4.79B USD | 44.60 | ₹4.26 0.05 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,118.15 37.72 USD |
-5.59
|
₹396.09B 4.79B USD | ₹10.72K 129.74 USD | ₹3,080.25 37.27 USD | ₹3,285.00 39.74 USD | ₹396.09B 4.79B USD | 34.53 | ₹90.28 1.09 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.99 5.04 USD |
+0.17
|
₹395.26B 4.78B USD | ₹7.47K 90.4 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.26B 4.78B USD | 105.83 | ₹3.94 0.05 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,370.95 28.68 USD |
-0.3
|
₹393.68B 4.76B USD | ₹10.82K 130.87 USD | ₹2,362.05 28.58 USD | ₹2,390.15 28.92 USD | ₹393.68B 4.76B USD | 90.35 | ₹26.24 0.32 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,276.70 426.79 USD |
-0.62
|
₹393.47B 4.76B USD | ₹79.00 0.96 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹393.47B 4.76B USD | 51.94 | ₹679.07 8.22 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,250.00 426.47 USD |
-0.76
|
₹393.17B 4.76B USD | ₹14.20K 171.74 USD | ₹34,715.00 419.99 USD | ₹35,560.00 430.22 USD | ₹393.17B 4.76B USD | 51.68 | ₹682.04 8.25 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,366.00 28.62 USD |
-0.17
|
₹392.85B 4.75B USD | ₹133.52K 1.62K USD | ₹2,361.70 28.57 USD | ₹2,390.00 28.92 USD | ₹392.85B 4.75B USD | 89.99 | ₹26.29 0.32 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,911.00 23.12 USD |
-0.25
|
₹388.34B 4.7B USD | ₹7.37K 89.15 USD | ₹1,890.00 22.87 USD | ₹1,923.65 23.27 USD | ₹388.34B 4.7B USD | 45.98 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,911.60 23.13 USD |
-0.2
|
₹388.25B 4.7B USD | ₹38.38K 464.37 USD | ₹1,885.10 22.81 USD | ₹1,925.80 23.3 USD | ₹388.25B 4.7B USD | 44.56 | ₹42.89 0.52 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹276.35 3.34 USD |
-3.04
|
₹383.98B 4.65B USD | ₹91.34K 1.11K USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹383.98B 4.65B USD | 15.59 | ₹17.72 0.21 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,030.60 12.47 USD |
-4.22
|
₹377.78B 4.57B USD | ₹64.86K 784.64 USD | ₹1,030.50 12.47 USD | ₹1,069.90 12.94 USD | ₹377.78B 4.57B USD | 72.47 | ₹14.22 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,590.00 285.4 USD |
-3.03
|
₹373.84B 4.52B USD | ₹1.02K 12.39 USD | ₹23,414.35 283.27 USD | ₹24,105.00 291.63 USD | ₹373.84B 4.52B USD | 279.93 | ₹84.27 1.02 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,907.65 47.28 USD |
-3.99
|
₹373.57B 4.52B USD | ₹15.48K 187.28 USD | ₹3,850.50 46.58 USD | ₹4,004.95 48.45 USD | ₹373.57B 4.52B USD | 43.30 | ₹90.23 1.09 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹66.35K 802.74 USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 49.69 | ₹14.47 0.18 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,111.05 13.44 USD |
-1.09
|
₹367.79B 4.45B USD | ₹20.89K 252.67 USD | ₹1,098.15 13.29 USD | ₹1,121.00 13.56 USD | ₹367.79B 4.45B USD | 73.09 | ₹15.20 0.18 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹455.50 5.51 USD |
-0.44
|
₹364.40B 4.41B USD | ₹36.61K 442.97 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹364.40B 4.41B USD | 26.59 | ₹17.13 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹367.25 4.44 USD |
+1.73
|
₹354.91B 4.29B USD | ₹130.74K 1.58K USD | ₹357.10 4.32 USD | ₹367.90 4.45 USD | ₹354.91B 4.29B USD | 15.44 | ₹23.78 0.29 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,503.05 30.28 USD |
-0.69
|
₹352.09B 4.26B USD | ₹2.32K 28.12 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹352.09B 4.26B USD | 34.98 | ₹71.54 0.87 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,500.20 30.25 USD |
-0.77
|
₹351.69B 4.25B USD | ₹29.98K 362.73 USD | ₹2,483.30 30.04 USD | ₹2,524.90 30.55 USD | ₹351.69B 4.25B USD | 34.75 | ₹71.93 0.87 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,253.65 15.17 USD |
-1.69
|
₹348.99B 4.22B USD | ₹12.07K 146.08 USD | ₹1,247.05 15.09 USD | ₹1,260.60 15.25 USD | ₹348.99B 4.22B USD | 25.73 | ₹48.71 0.59 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹242.00 2.93 USD |
+0.21
|
₹335.57B 4.06B USD | ₹47.66K 576.66 USD | ₹237.00 2.87 USD | ₹242.30 2.93 USD | ₹335.57B 4.06B USD | 8.19 | ₹29.54 0.36 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,993.80 24.12 USD |
+1.29
|
₹333.38B 4.03B USD | ₹10.34K 125.06 USD | ₹1,935.30 23.41 USD | ₹2,009.90 24.32 USD | ₹333.38B 4.03B USD | 55.47 | ₹35.94 0.43 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,233.20 14.92 USD |
-11.04
|
₹331.30B 4.01B USD | ₹314.27K 3.8K USD | ₹1,216.25 14.71 USD | ₹1,368.05 16.55 USD | ₹331.30B 4.01B USD | 56.77 | ₹21.72 0.26 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,979.70 23.95 USD |
+0.66
|
₹331.03B 4B USD | ₹424.78K 5.14K USD | ₹1,935.00 23.41 USD | ₹2,011.00 24.33 USD | ₹331.03B 4B USD | 55.02 | ₹35.98 0.44 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹433.60 5.25 USD |
-1.45
|
₹330.24B 4B USD | ₹23.22K 280.94 USD | ₹431.00 5.21 USD | ₹437.00 5.29 USD | ₹330.24B 4B USD | 25.87 | ₹16.76 0.2 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹498.81 6.03 USD |
+0.1
|
₹330.21B 3.99B USD | ₹2.20K 26.6 USD | ₹498.11 6.03 USD | ₹503.19 6.09 USD | ₹330.21B 3.99B USD | 29.20 | ₹17.08 0.21 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹29,125.00 352.36 USD |
-0.68
|
₹328.10B 3.97B USD | ₹2.17K 26.28 USD | ₹28,670.00 346.86 USD | ₹29,500.00 356.9 USD | ₹328.10B 3.97B USD | 56.79 | ₹512.83 6.2 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,105.00 352.12 USD |
-0.72
|
₹327.87B 3.97B USD | ₹197.00 2.38 USD | ₹28,730.00 347.59 USD | ₹29,465.00 356.48 USD | ₹327.87B 3.97B USD | 56.75 | ₹512.83 6.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹551.00 6.67 USD |
+1.73
|
₹324.21B 3.92B USD | ₹7.92K 95.81 USD | ₹530.00 6.41 USD | ₹552.20 6.68 USD | ₹324.21B 3.92B USD | 31.46 | ₹17.51 0.21 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹956.15 11.57 USD |
-2.34
|
₹322.04B 3.9B USD | ₹2.50K 30.22 USD | ₹956.15 11.57 USD | ₹984.85 11.92 USD | ₹322.04B 3.9B USD | 33.42 | ₹28.61 0.35 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹955.65 11.56 USD |
-2.42
|
₹321.91B 3.89B USD | ₹31.42K 380.17 USD | ₹950.50 11.5 USD | ₹982.90 11.89 USD | ₹321.91B 3.89B USD | 27.41 | ₹34.86 0.42 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,556.00 18.83 USD |
-0.8
|
₹319.90B 3.87B USD | ₹6.48K 78.39 USD | ₹1,531.50 18.53 USD | ₹1,567.45 18.96 USD | ₹319.90B 3.87B USD | 64.67 | ₹24.06 0.29 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,355.50 52.69 USD |
-1.65
|
₹318.52B 3.85B USD | ₹12.95K 156.67 USD | ₹4,328.90 52.37 USD | ₹4,436.20 53.67 USD | ₹318.52B 3.85B USD | 35.40 | ₹123.03 1.49 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,345.90 52.58 USD |
-1.98
|
₹317.82B 3.85B USD | ₹1.15K 13.89 USD | ₹4,334.75 52.44 USD | ₹4,441.95 53.74 USD | ₹317.82B 3.85B USD | 42.33 | ₹102.65 1.24 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,197.80 14.49 USD |
+0.08
|
₹316.70B 3.83B USD | ₹7.21K 87.17 USD | ₹1,192.65 14.43 USD | ₹1,228.45 14.86 USD | ₹316.70B 3.83B USD | 65.02 | ₹18.42 0.22 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,196.10 14.47 USD |
-0.07
|
₹316.26B 3.83B USD | ₹150.74K 1.82K USD | ₹1,192.10 14.42 USD | ₹1,228.70 14.87 USD | ₹316.26B 3.83B USD | 64.86 | ₹18.44 0.22 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,197.90 14.49 USD |
-2.85
|
₹315.14B 3.81B USD | ₹52.19K 631.44 USD | ₹1,195.00 14.46 USD | ₹1,231.00 14.89 USD | ₹315.14B 3.81B USD | 46.32 | ₹25.86 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,915.00 23.17 USD |
-3.78
|
₹311.21B 3.77B USD | ₹28.67K 346.88 USD | ₹1,903.60 23.03 USD | ₹1,986.95 24.04 USD | ₹311.21B 3.77B USD | 75.93 | ₹25.22 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹155.30 1.88 USD |
-1.74
|
₹310.90B 3.76B USD | ₹367.25K 4.44K USD | ₹153.65 1.86 USD | ₹157.85 1.91 USD | ₹310.90B 3.76B USD | 6.97 | ₹22.26 0.27 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,720.00 32.91 USD |
-18.06
|
₹306.40B 3.71B USD | ₹1.85M 22.34K USD | ₹2,666.60 32.26 USD | ₹3,048.50 36.88 USD | ₹306.40B 3.71B USD | 52.23 | ₹52.07 0.63 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,699.70 32.66 USD |
-18.74
|
₹304.65B 3.69B USD | ₹124.82K 1.51K USD | ₹2,670.00 32.3 USD | ₹3,033.35 36.7 USD | ₹304.65B 3.69B USD | 44.70 | ₹60.39 0.73 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹723.00 8.75 USD |
-1.05
|
₹303.66B 3.67B USD | ₹2.91K 35.23 USD | ₹723.00 8.75 USD | ₹736.75 8.91 USD | ₹303.66B 3.67B USD | 136.67 | ₹5.29 0.06 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹353.05 4.27 USD |
-2.59
|
₹300.09B 3.63B USD | ₹104.86K 1.27K USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹300.09B 3.63B USD | 36.24 | ₹9.74 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.05 3.84 USD |
-2.85
|
₹297.82B 3.6B USD | ₹138.77K 1.68K USD | ₹315.75 3.82 USD | ₹323.95 3.92 USD | ₹297.82B 3.6B USD | 20.27 | ₹15.64 0.19 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.72 0.29 USD |
-0.55
|
₹297.44B 3.6B USD | ₹123.06K 1.49K USD | ₹23.50 0.28 USD | ₹23.80 0.29 USD | ₹297.44B 3.6B USD | 10.35 | ₹2.29 0.03 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹324.60 3.93 USD |
-0.28
|
₹297.05B 3.59B USD | ₹197.30K 2.39K USD | ₹317.15 3.84 USD | ₹325.70 3.94 USD | ₹297.05B 3.59B USD | 27.39 | ₹11.85 0.14 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹450.15 5.45 USD |
-1.5
|
₹296.05B 3.58B USD | ₹27.86K 337.01 USD | ₹447.80 5.42 USD | ₹456.80 5.53 USD | ₹296.05B 3.58B USD | 80.67 | ₹5.58 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹528.20 6.39 USD |
-0.88
|
₹290.54B 3.52B USD | ₹83.95K 1.02K USD | ₹524.75 6.35 USD | ₹540.95 6.54 USD | ₹290.54B 3.52B USD | 5.29 | ₹99.72 1.21 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,099.90 37.5 USD |
-3.19
|
₹289.28B 3.5B USD | ₹71.24K 861.85 USD | ₹3,086.00 37.34 USD | ₹3,202.30 38.74 USD | ₹289.28B 3.5B USD | 23.35 | ₹132.72 1.61 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,091.80 37.41 USD |
-3.45
|
₹288.53B 3.49B USD | ₹105.41K 1.28K USD | ₹3,083.70 37.31 USD | ₹3,216.30 38.91 USD | ₹288.53B 3.49B USD | 24.80 | ₹124.62 1.51 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹563.45 6.82 USD |
-1.52
|
₹285.08B 3.45B USD | ₹11.56K 139.86 USD | ₹561.10 6.79 USD | ₹572.00 6.92 USD | ₹285.08B 3.45B USD | 70.08 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,086.25 13.14 USD |
-1.27
|
₹283.30B 3.43B USD | ₹10.21K 123.5 USD | ₹1,076.15 13.02 USD | ₹1,095.00 13.25 USD | ₹283.30B 3.43B USD | 12.07 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹555.15 6.72 USD |
-2.29
|
₹280.11B 3.39B USD | ₹52.48K 634.87 USD | ₹552.40 6.68 USD | ₹564.00 6.82 USD | ₹280.11B 3.39B USD | 33.04 | ₹16.80 0.2 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,474.90 17.84 USD |
+4.4
|
₹276.95B 3.35B USD | ₹541.84K 6.56K USD | ₹1,402.30 16.97 USD | ₹1,512.90 18.3 USD | ₹276.95B 3.35B USD | 10.37 | ₹142.11 1.72 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,774.25 21.47 USD |
-1.43
|
₹276.75B 3.35B USD | ₹33.37K 403.7 USD | ₹1,703.05 20.6 USD | ₹1,805.85 21.85 USD | ₹276.75B 3.35B USD | 21.28 | ₹83.34 1.01 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,473.10 17.82 USD |
+4.19
|
₹276.61B 3.35B USD | ₹36.79K 445.04 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹276.61B 3.35B USD | 10.36 | ₹142.11 1.72 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,769.40 21.41 USD |
-1.37
|
₹275.98B 3.34B USD | ₹292.47K 3.54K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹275.98B 3.34B USD | 20.39 | ₹86.74 1.05 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,448.95 17.53 USD |
-1.21
|
₹271.77B 3.29B USD | ₹1.55K 18.79 USD | ₹1,444.95 17.48 USD | ₹1,472.35 17.81 USD | ₹271.77B 3.29B USD | 57.84 | ₹25.05 0.3 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,446.60 17.5 USD |
-1.34
|
₹271.57B 3.29B USD | ₹48.32K 584.6 USD | ₹1,445.00 17.48 USD | ₹1,473.50 17.83 USD | ₹271.57B 3.29B USD | 57.74 | ₹25.05 0.3 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,359.00 125.33 USD |
-3.16
|
₹270.93B 3.28B USD | ₹31.82K 385.02 USD | ₹10,130.00 122.56 USD | ₹10,735.00 129.88 USD | ₹270.93B 3.28B USD | 48.38 | ₹214.11 2.59 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,350.00 125.22 USD |
-3.35
|
₹270.70B 3.27B USD | ₹3.91K 47.3 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹270.70B 3.27B USD | 48.42 | ₹213.73 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,325.90 52.34 USD |
-2.42
|
₹270.01B 3.27B USD | ₹24.75K 299.43 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹270.01B 3.27B USD | 83.39 | ₹51.87 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,301.90 52.05 USD |
-2.93
|
₹268.51B 3.25B USD | ₹410.41K 4.97K USD | ₹4,232.00 51.2 USD | ₹4,520.90 54.7 USD | ₹268.51B 3.25B USD | 82.88 | ₹51.90 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,433.30 29.44 USD |
-1.08
|
₹267.77B 3.24B USD | ₹31.92K 386.15 USD | ₹2,422.00 29.3 USD | ₹2,478.80 29.99 USD | ₹267.77B 3.24B USD | 20.36 | ₹119.49 1.45 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,432.05 29.42 USD |
-1.16
|
₹267.59B 3.24B USD | ₹4.18K 50.58 USD | ₹2,424.00 29.33 USD | ₹2,465.45 29.83 USD | ₹267.59B 3.24B USD | 21.45 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,099.55 364.15 USD |
-0.58
|
₹266.13B 3.22B USD | ₹172.00 2.08 USD | ₹29,459.95 356.42 USD | ₹30,320.00 366.82 USD | ₹266.13B 3.22B USD | 47.90 | ₹628.30 7.6 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,045.00 363.49 USD |
-0.91
|
₹265.82B 3.22B USD | ₹2.44K 29.56 USD | ₹29,420.00 355.93 USD | ₹30,320.00 366.82 USD | ₹265.82B 3.22B USD | 46.99 | ₹639.36 7.74 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.89 3.86 USD |
-0.54
|
₹264.64B 3.2B USD | ₹1.98K 23.93 USD | ₹317.04 3.84 USD | ₹321.64 3.89 USD | ₹264.64B 3.2B USD | 39.66 | ₹8.04 0.1 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹614.40 7.43 USD |
+1.84
|
₹262.23B 3.17B USD | ₹419.82K 5.08K USD | ₹591.50 7.16 USD | ₹626.45 7.58 USD | ₹262.23B 3.17B USD | 10.54 | ₹58.24 0.7 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,726.00 20.88 USD |
-2.72
|
₹261.84B 3.17B USD | ₹101.25K 1.22K USD | ₹1,716.05 20.76 USD | ₹1,758.85 21.28 USD | ₹261.84B 3.17B USD | 29.82 | ₹57.87 0.7 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹412.90 5 USD |
-1.4
|
₹261.50B 3.16B USD | ₹323.36K 3.91K USD | ₹408.00 4.94 USD | ₹416.05 5.03 USD | ₹261.50B 3.16B USD | 28.28 | ₹14.60 0.18 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,721.90 20.83 USD |
-2.72
|
₹261.22B 3.16B USD | ₹978.31K 11.84K USD | ₹1,716.40 20.77 USD | ₹1,758.00 21.27 USD | ₹261.22B 3.16B USD | 36.76 | ₹46.84 0.57 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,022.65 12.37 USD |
+0.12
|
₹260.70B 3.15B USD | ₹9.97K 120.62 USD | ₹995.35 12.04 USD | ₹1,027.35 12.43 USD | ₹260.70B 3.15B USD | 49.37 | ₹20.71 0.25 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,020.55 12.35 USD |
-0.02
|
₹260.17B 3.15B USD | ₹120.96K 1.46K USD | ₹995.55 12.04 USD | ₹1,027.50 12.43 USD | ₹260.17B 3.15B USD | 49.25 | ₹20.72 0.25 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,082.25 13.09 USD |
-4.71
|
₹258.77B 3.13B USD | ₹55.82K 675.38 USD | ₹1,032.00 12.49 USD | ₹1,092.95 13.22 USD | ₹258.77B 3.13B USD | 140.73 | ₹7.69 0.09 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹323.30 3.91 USD |
-9.27
|
₹252.75B 3.06B USD | ₹875.98K 10.6K USD | ₹322.25 3.9 USD | ₹352.75 4.27 USD | ₹252.75B 3.06B USD | 13.25 | ₹24.40 0.3 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,056.70 12.78 USD |
-6.96
|
₹252.66B 3.06B USD | ₹627.65K 7.59K USD | ₹1,031.60 12.48 USD | ₹1,095.00 13.25 USD | ₹252.66B 3.06B USD | 138.85 | ₹7.61 0.09 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹871.15 10.54 USD |
-2.55
|
₹252.12B 3.05B USD | ₹33.44K 404.59 USD | ₹869.40 10.52 USD | ₹884.70 10.7 USD | ₹252.12B 3.05B USD | 25.59 | ₹34.04 0.41 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹870.70 10.53 USD |
-2.66
|
₹251.99B 3.05B USD | ₹3.88K 46.88 USD | ₹870.70 10.53 USD | ₹885.95 10.72 USD | ₹251.99B 3.05B USD | 26.87 | ₹32.40 0.39 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,510.00 236.04 USD |
-1.38
|
₹250.31B 3.03B USD | ₹32.94K 398.53 USD | ₹19,205.00 232.35 USD | ₹19,597.00 237.09 USD | ₹250.31B 3.03B USD | 55.89 | ₹349.02 4.22 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,500.00 235.92 USD |
-1.37
|
₹250.18B 3.03B USD | ₹1.32K 16.02 USD | ₹19,208.00 232.38 USD | ₹19,800.30 239.55 USD | ₹250.18B 3.03B USD | 55.72 | ₹349.92 4.23 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,889.10 228.53 USD |
+2.77
|
₹248.89B 3.01B USD | ₹5.41K 65.44 USD | ₹17,955.00 217.23 USD | ₹19,099.00 231.07 USD | ₹248.89B 3.01B USD | 21.10 | ₹894.98 10.83 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,868.00 228.27 USD |
+2.64
|
₹248.61B 3.01B USD | ₹102.16K 1.24K USD | ₹17,946.00 217.12 USD | ₹19,100.00 231.08 USD | ₹248.61B 3.01B USD | 20.80 | ₹906.99 10.97 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,877.00 46.91 USD |
-1.32
|
₹241.52B 2.92B USD | ₹22.26K 269.28 USD | ₹3,872.70 46.85 USD | ₹3,970.10 48.03 USD | ₹241.52B 2.92B USD | 41.56 | ₹93.27 1.13 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,099.65 25.4 USD |
-1.86
|
₹240.52B 2.91B USD | ₹33.68K 407.42 USD | ₹2,093.75 25.33 USD | ₹2,125.00 25.71 USD | ₹240.52B 2.91B USD | 29.91 | ₹70.19 0.85 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,858.10 46.68 USD |
-1.58
|
₹240.38B 2.91B USD | ₹238.43K 2.88K USD | ₹3,855.60 46.65 USD | ₹3,967.90 48 USD | ₹240.38B 2.91B USD | 35.86 | ₹107.57 1.3 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,349.00 88.91 USD |
-0.94
|
₹239.47B 2.9B USD | ₹2.00K 24.17 USD | ₹7,340.00 88.8 USD | ₹7,430.00 89.89 USD | ₹239.47B 2.9B USD | 35.33 | ₹208.00 2.52 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,344.00 88.85 USD |
-0.95
|
₹239.39B 2.9B USD | ₹199.00 2.41 USD | ₹7,344.00 88.85 USD | ₹7,430.00 89.89 USD | ₹239.39B 2.9B USD | 35.26 | ₹208.27 2.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
