Página 10 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,513.90 30.41 USD |
+0.55
|
₹425.87B 5.15B USD | ₹36.23K 438.3 USD | ₹2,489.30 30.12 USD | ₹2,527.90 30.58 USD | ₹425.87B 5.15B USD | 37.14 | ₹67.68 0.82 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹471.45 5.7 USD |
-0.89
|
₹415.17B 5.02B USD | ₹83.32K 1.01K USD | ₹465.50 5.63 USD | ₹473.75 5.73 USD | ₹415.17B 5.02B USD | 37.35 | ₹12.62 0.15 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,292.10 39.83 USD |
+0.3
|
₹411.38B 4.98B USD | ₹35.61K 430.83 USD | ₹3,252.10 39.34 USD | ₹3,305.80 39.99 USD | ₹411.38B 4.98B USD | 32.25 | ₹102.07 1.23 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,284.05 39.73 USD |
+0.06
|
₹410.29B 4.96B USD | ₹1.73K 20.98 USD | ₹3,258.05 39.42 USD | ₹3,305.65 39.99 USD | ₹410.29B 4.96B USD | 40.48 | ₹81.11 0.98 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,081.60 25.18 USD |
-9.45
|
₹402.94B 4.87B USD | ₹60.96K 737.55 USD | ₹2,069.10 25.03 USD | ₹2,302.65 27.86 USD | ₹402.94B 4.87B USD | 61.40 | ₹33.90 0.41 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,180.80 62.68 USD |
-1.27
|
₹400.31B 4.84B USD | ₹1.17K 14.16 USD | ₹5,132.05 62.09 USD | ₹5,275.30 63.82 USD | ₹400.31B 4.84B USD | 43.28 | ₹119.70 1.45 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,163.10 62.46 USD |
-1.66
|
₹398.94B 4.83B USD | ₹15.49K 187.37 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹398.94B 4.83B USD | 43.06 | ₹119.88 1.45 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,164.10 14.08 USD |
-0.27
|
₹398.73B 4.82B USD | ₹73.83K 893.22 USD | ₹1,155.70 13.98 USD | ₹1,180.70 14.28 USD | ₹398.73B 4.82B USD | 38.28 | ₹30.41 0.37 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹191.20 2.31 USD |
-1.19
|
₹398.66B 4.82B USD | ₹146.75K 1.78K USD | ₹189.00 2.29 USD | ₹192.05 2.32 USD | ₹398.66B 4.82B USD | 44.88 | ₹4.26 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,161.50 14.05 USD |
-0.49
|
₹397.02B 4.8B USD | ₹6.21K 75.09 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹397.02B 4.8B USD | 37.96 | ₹30.59 0.37 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,131.00 13.68 USD |
-4.79
|
₹396.98B 4.8B USD | ₹46.27K 559.77 USD | ₹1,130.30 13.67 USD | ₹1,174.65 14.21 USD | ₹396.98B 4.8B USD | 28.98 | ₹39.02 0.47 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,111.40 37.64 USD |
-5.46
|
₹395.40B 4.78B USD | ₹311.15K 3.76K USD | ₹3,078.50 37.24 USD | ₹3,283.80 39.73 USD | ₹395.40B 4.78B USD | 34.97 | ₹88.96 1.08 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.99 5.04 USD |
+0.17
|
₹395.26B 4.78B USD | ₹7.21K 87.17 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.26B 4.78B USD | 105.83 | ₹3.94 0.05 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,366.85 28.63 USD |
-0.47
|
₹392.99B 4.75B USD | ₹8.71K 105.4 USD | ₹2,362.05 28.58 USD | ₹2,390.15 28.92 USD | ₹392.99B 4.75B USD | 90.20 | ₹26.24 0.32 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,366.50 28.63 USD |
-0.15
|
₹392.94B 4.75B USD | ₹114.13K 1.38K USD | ₹2,361.70 28.57 USD | ₹2,390.00 28.92 USD | ₹392.94B 4.75B USD | 90.01 | ₹26.29 0.32 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,089.15 37.37 USD |
-6.47
|
₹392.41B 4.75B USD | ₹8.19K 99.12 USD | ₹3,087.00 37.35 USD | ₹3,285.00 39.74 USD | ₹392.41B 4.75B USD | 34.21 | ₹90.28 1.09 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,160.00 425.38 USD |
-1.01
|
₹392.17B 4.74B USD | ₹13.58K 164.34 USD | ₹34,715.00 419.99 USD | ₹35,560.00 430.22 USD | ₹392.17B 4.74B USD | 51.55 | ₹682.04 8.25 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,108.05 424.75 USD |
-1.09
|
₹391.59B 4.74B USD | ₹69.00 0.83 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹391.59B 4.74B USD | 51.70 | ₹679.07 8.22 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,905.30 23.05 USD |
-0.53
|
₹386.97B 4.68B USD | ₹28.41K 343.69 USD | ₹1,885.10 22.81 USD | ₹1,925.80 23.3 USD | ₹386.97B 4.68B USD | 44.42 | ₹42.89 0.52 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,904.15 23.04 USD |
-0.61
|
₹386.95B 4.68B USD | ₹4.84K 58.53 USD | ₹1,890.00 22.87 USD | ₹1,923.65 23.27 USD | ₹386.95B 4.68B USD | 45.81 | ₹41.56 0.5 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹276.50 3.35 USD |
-2.98
|
₹384.19B 4.65B USD | ₹85.77K 1.04K USD | ₹276.50 3.35 USD | ₹284.00 3.44 USD | ₹384.19B 4.65B USD | 15.60 | ₹17.72 0.21 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,036.00 12.53 USD |
-3.72
|
₹379.76B 4.59B USD | ₹56.67K 685.65 USD | ₹1,032.95 12.5 USD | ₹1,069.90 12.94 USD | ₹379.76B 4.59B USD | 72.85 | ₹14.22 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,804.75 288 USD |
-2.14
|
₹377.24B 4.56B USD | ₹498.00 6.02 USD | ₹23,565.10 285.1 USD | ₹24,105.00 291.63 USD | ₹377.24B 4.56B USD | 282.48 | ₹84.27 1.02 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,896.00 47.14 USD |
-4.28
|
₹372.46B 4.51B USD | ₹14.74K 178.34 USD | ₹3,850.50 46.58 USD | ₹4,004.95 48.45 USD | ₹372.46B 4.51B USD | 43.17 | ₹90.23 1.09 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹60.72K 734.65 USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 49.69 | ₹14.47 0.18 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,109.30 13.42 USD |
-1.24
|
₹367.21B 4.44B USD | ₹15.79K 191 USD | ₹1,098.15 13.29 USD | ₹1,115.75 13.5 USD | ₹367.21B 4.44B USD | 72.98 | ₹15.20 0.18 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.85 5.54 USD |
+0.08
|
₹366.28B 4.43B USD | ₹27.43K 331.81 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹366.28B 4.43B USD | 26.72 | ₹17.13 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹364.60 4.41 USD |
+1
|
₹352.35B 4.26B USD | ₹98.25K 1.19K USD | ₹357.10 4.32 USD | ₹365.00 4.42 USD | ₹352.35B 4.26B USD | 15.33 | ₹23.78 0.29 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,496.30 30.2 USD |
-0.95
|
₹351.14B 4.25B USD | ₹1.56K 18.83 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹351.14B 4.25B USD | 34.89 | ₹71.54 0.87 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,486.30 30.08 USD |
-1.32
|
₹349.73B 4.23B USD | ₹14.72K 178.04 USD | ₹2,483.30 30.04 USD | ₹2,524.90 30.55 USD | ₹349.73B 4.23B USD | 34.56 | ₹71.93 0.87 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,253.70 15.17 USD |
-1.68
|
₹349.01B 4.22B USD | ₹11.36K 137.44 USD | ₹1,247.05 15.09 USD | ₹1,260.60 15.25 USD | ₹349.01B 4.22B USD | 25.73 | ₹48.71 0.59 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,002.90 24.23 USD |
+1.75
|
₹334.91B 4.05B USD | ₹7.96K 96.33 USD | ₹1,935.30 23.41 USD | ₹2,007.00 24.28 USD | ₹334.91B 4.05B USD | 55.72 | ₹35.94 0.43 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,465.00 356.48 USD |
+0.51
|
₹331.93B 4.02B USD | ₹194.00 2.35 USD | ₹28,730.00 347.59 USD | ₹29,465.00 356.48 USD | ₹331.93B 4.02B USD | 57.45 | ₹512.83 6.2 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,232.00 14.91 USD |
-11.13
|
₹330.98B 4B USD | ₹307.20K 3.72K USD | ₹1,216.25 14.71 USD | ₹1,368.05 16.55 USD | ₹330.98B 4B USD | 56.72 | ₹21.72 0.26 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹238.50 2.89 USD |
-1.24
|
₹330.71B 4B USD | ₹36.07K 436.36 USD | ₹237.00 2.87 USD | ₹241.45 2.92 USD | ₹330.71B 4B USD | 8.07 | ₹29.54 0.36 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹499.16 6.04 USD |
+0.17
|
₹330.44B 4B USD | ₹2.07K 25.09 USD | ₹498.11 6.03 USD | ₹503.19 6.09 USD | ₹330.44B 4B USD | 29.22 | ₹17.08 0.21 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹433.25 5.24 USD |
-1.53
|
₹329.97B 3.99B USD | ₹22.74K 275.1 USD | ₹431.00 5.21 USD | ₹437.00 5.29 USD | ₹329.97B 3.99B USD | 25.85 | ₹16.76 0.2 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,972.10 23.86 USD |
+0.27
|
₹329.76B 3.99B USD | ₹243.23K 2.94K USD | ₹1,935.00 23.41 USD | ₹2,011.00 24.33 USD | ₹329.76B 3.99B USD | 54.81 | ₹35.98 0.44 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,875.00 349.34 USD |
-1.53
|
₹325.28B 3.94B USD | ₹1.24K 14.99 USD | ₹28,670.00 346.86 USD | ₹29,470.00 356.54 USD | ₹325.28B 3.94B USD | 56.30 | ₹512.83 6.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹962.80 11.65 USD |
-1.67
|
₹324.28B 3.92B USD | ₹1.81K 21.84 USD | ₹959.05 11.6 USD | ₹984.85 11.92 USD | ₹324.28B 3.92B USD | 33.65 | ₹28.61 0.35 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹959.20 11.6 USD |
-2.06
|
₹323.11B 3.91B USD | ₹14.79K 178.98 USD | ₹957.85 11.59 USD | ₹982.90 11.89 USD | ₹323.11B 3.91B USD | 27.51 | ₹34.86 0.42 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹544.30 6.59 USD |
+0.49
|
₹320.27B 3.87B USD | ₹5.12K 61.92 USD | ₹530.00 6.41 USD | ₹545.10 6.59 USD | ₹320.27B 3.87B USD | 31.08 | ₹17.51 0.21 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,550.05 18.75 USD |
-1.18
|
₹318.68B 3.86B USD | ₹5.78K 69.9 USD | ₹1,531.50 18.53 USD | ₹1,567.45 18.96 USD | ₹318.68B 3.86B USD | 64.42 | ₹24.06 0.29 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,349.00 52.62 USD |
-1.8
|
₹318.04B 3.85B USD | ₹10.43K 126.14 USD | ₹4,342.40 52.54 USD | ₹4,436.20 53.67 USD | ₹318.04B 3.85B USD | 35.34 | ₹123.03 1.49 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,345.00 52.57 USD |
-2
|
₹317.75B 3.84B USD | ₹768.00 9.29 USD | ₹4,345.00 52.57 USD | ₹4,441.95 53.74 USD | ₹317.75B 3.84B USD | 42.32 | ₹102.65 1.24 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,198.80 14.5 USD |
+0.16
|
₹316.97B 3.83B USD | ₹141.82K 1.72K USD | ₹1,192.10 14.42 USD | ₹1,228.70 14.87 USD | ₹316.97B 3.83B USD | 65.01 | ₹18.44 0.22 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,197.10 14.48 USD |
+0.03
|
₹316.52B 3.83B USD | ₹6.87K 83.16 USD | ₹1,192.65 14.43 USD | ₹1,228.45 14.86 USD | ₹316.52B 3.83B USD | 64.98 | ₹18.42 0.22 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,200.00 14.52 USD |
-2.68
|
₹315.70B 3.82B USD | ₹48.20K 583.19 USD | ₹1,195.00 14.46 USD | ₹1,231.00 14.89 USD | ₹315.70B 3.82B USD | 46.40 | ₹25.86 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,909.90 23.11 USD |
-4.04
|
₹310.38B 3.76B USD | ₹25.74K 311.39 USD | ₹1,905.00 23.05 USD | ₹1,986.95 24.04 USD | ₹310.38B 3.76B USD | 75.72 | ₹25.22 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹153.80 1.86 USD |
-2.69
|
₹307.89B 3.72B USD | ₹133.27K 1.61K USD | ₹153.75 1.86 USD | ₹157.85 1.91 USD | ₹307.89B 3.72B USD | 6.90 | ₹22.26 0.27 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,714.30 32.84 USD |
-18.31
|
₹306.29B 3.71B USD | ₹95.33K 1.15K USD | ₹2,705.20 32.73 USD | ₹3,033.35 36.7 USD | ₹306.29B 3.71B USD | 44.94 | ₹60.39 0.73 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹724.95 8.77 USD |
-0.79
|
₹304.48B 3.68B USD | ₹2.26K 27.33 USD | ₹724.95 8.77 USD | ₹736.75 8.91 USD | ₹304.48B 3.68B USD | 137.04 | ₹5.29 0.06 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,695.00 32.61 USD |
-18.82
|
₹303.59B 3.67B USD | ₹1.43M 17.31K USD | ₹2,666.60 32.26 USD | ₹3,048.50 36.88 USD | ₹303.59B 3.67B USD | 51.75 | ₹52.07 0.63 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.50 3.84 USD |
-2.71
|
₹298.24B 3.61B USD | ₹131.41K 1.59K USD | ₹315.75 3.82 USD | ₹323.95 3.92 USD | ₹298.24B 3.61B USD | 20.30 | ₹15.64 0.19 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹350.30 4.24 USD |
-3.35
|
₹297.75B 3.6B USD | ₹79.75K 964.89 USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹297.75B 3.6B USD | 35.96 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹450.20 5.45 USD |
-1.49
|
₹296.09B 3.58B USD | ₹24.13K 291.94 USD | ₹447.80 5.42 USD | ₹456.80 5.53 USD | ₹296.09B 3.58B USD | 80.68 | ₹5.58 0.07 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.55 0.28 USD |
-1.26
|
₹295.31B 3.57B USD | ₹89.34K 1.08K USD | ₹23.51 0.28 USD | ₹23.80 0.29 USD | ₹295.31B 3.57B USD | 10.28 | ₹2.29 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹530.80 6.42 USD |
-0.39
|
₹291.97B 3.53B USD | ₹77.80K 941.24 USD | ₹524.75 6.35 USD | ₹540.95 6.54 USD | ₹291.97B 3.53B USD | 5.32 | ₹99.72 1.21 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹318.00 3.85 USD |
-2.3
|
₹291.01B 3.52B USD | ₹172.36K 2.09K USD | ₹317.15 3.84 USD | ₹323.65 3.92 USD | ₹291.01B 3.52B USD | 26.83 | ₹11.85 0.14 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,103.05 37.54 USD |
-3.1
|
₹289.58B 3.5B USD | ₹104.37K 1.26K USD | ₹3,091.05 37.4 USD | ₹3,216.30 38.91 USD | ₹289.58B 3.5B USD | 24.90 | ₹124.62 1.51 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,086.50 37.34 USD |
-3.61
|
₹288.03B 3.48B USD | ₹52.50K 635.11 USD | ₹3,086.00 37.34 USD | ₹3,202.30 38.74 USD | ₹288.03B 3.48B USD | 23.25 | ₹132.72 1.61 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹562.90 6.81 USD |
-1.62
|
₹284.80B 3.45B USD | ₹11.10K 134.29 USD | ₹561.10 6.79 USD | ₹572.00 6.92 USD | ₹284.80B 3.45B USD | 70.01 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,084.45 13.12 USD |
-1.44
|
₹282.83B 3.42B USD | ₹9.75K 117.91 USD | ₹1,076.15 13.02 USD | ₹1,095.00 13.25 USD | ₹282.83B 3.42B USD | 12.05 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹553.50 6.7 USD |
-2.58
|
₹279.28B 3.38B USD | ₹50.37K 609.43 USD | ₹552.40 6.68 USD | ₹564.00 6.82 USD | ₹279.28B 3.38B USD | 32.94 | ₹16.80 0.2 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,473.50 17.83 USD |
+4.3
|
₹276.69B 3.35B USD | ₹505.87K 6.12K USD | ₹1,402.30 16.97 USD | ₹1,512.90 18.3 USD | ₹276.69B 3.35B USD | 10.36 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,471.90 17.81 USD |
+4.1
|
₹276.39B 3.34B USD | ₹34.80K 421.03 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹276.39B 3.34B USD | 10.35 | ₹142.11 1.72 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,771.90 21.44 USD |
-1.23
|
₹276.37B 3.34B USD | ₹279.36K 3.38K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹276.37B 3.34B USD | 20.42 | ₹86.74 1.05 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,765.40 21.36 USD |
-1.92
|
₹275.37B 3.33B USD | ₹30.35K 367.18 USD | ₹1,703.05 20.6 USD | ₹1,805.85 21.85 USD | ₹275.37B 3.33B USD | 21.18 | ₹83.34 1.01 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,373.40 52.91 USD |
-1.35
|
₹272.98B 3.3B USD | ₹23.99K 290.21 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹272.98B 3.3B USD | 84.31 | ₹51.87 0.63 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,449.00 17.53 USD |
-1.21
|
₹271.78B 3.29B USD | ₹1.49K 17.97 USD | ₹1,448.00 17.52 USD | ₹1,472.35 17.81 USD | ₹271.78B 3.29B USD | 57.84 | ₹25.05 0.3 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,446.20 17.5 USD |
-1.37
|
₹271.49B 3.28B USD | ₹43.15K 522.03 USD | ₹1,445.00 17.48 USD | ₹1,473.50 17.83 USD | ₹271.49B 3.28B USD | 57.73 | ₹25.05 0.3 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,347.30 52.6 USD |
-1.91
|
₹271.35B 3.28B USD | ₹361.83K 4.38K USD | ₹4,232.00 51.2 USD | ₹4,520.90 54.7 USD | ₹271.35B 3.28B USD | 83.76 | ₹51.90 0.63 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,285.00 124.43 USD |
-3.85
|
₹269.00B 3.25B USD | ₹20.36K 246.31 USD | ₹10,130.00 122.56 USD | ₹10,735.00 129.88 USD | ₹269.00B 3.25B USD | 48.03 | ₹214.11 2.59 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,279.55 124.37 USD |
-4.01
|
₹268.86B 3.25B USD | ₹3.61K 43.64 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹268.86B 3.25B USD | 48.09 | ₹213.73 2.59 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,433.50 29.44 USD |
-1.1
|
₹267.75B 3.24B USD | ₹3.85K 46.6 USD | ₹2,424.00 29.33 USD | ₹2,465.45 29.83 USD | ₹267.75B 3.24B USD | 21.46 | ₹113.38 1.37 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,429.60 29.39 USD |
-1.23
|
₹267.36B 3.23B USD | ₹25.96K 314.02 USD | ₹2,422.00 29.3 USD | ₹2,478.80 29.99 USD | ₹267.36B 3.23B USD | 20.40 | ₹119.07 1.44 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.70 3.86 USD |
-0.6
|
₹264.48B 3.2B USD | ₹1.52K 18.43 USD | ₹317.04 3.84 USD | ₹321.64 3.89 USD | ₹264.48B 3.2B USD | 39.63 | ₹8.04 0.1 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹29,760.00 360.05 USD |
-1.85
|
₹263.30B 3.19B USD | ₹1.88K 22.71 USD | ₹29,420.00 355.93 USD | ₹30,320.00 366.82 USD | ₹263.30B 3.19B USD | 46.54 | ₹639.36 7.74 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹616.25 7.46 USD |
+2.15
|
₹263.02B 3.18B USD | ₹410.19K 4.96K USD | ₹591.50 7.16 USD | ₹626.45 7.58 USD | ₹263.02B 3.18B USD | 10.58 | ₹58.24 0.7 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹29,735.00 359.74 USD |
-1.78
|
₹262.90B 3.18B USD | ₹152.00 1.84 USD | ₹29,459.95 356.42 USD | ₹30,320.00 366.82 USD | ₹262.90B 3.18B USD | 47.32 | ₹628.30 7.6 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.00 5.02 USD |
-0.9
|
₹262.83B 3.18B USD | ₹22.60K 273.47 USD | ₹408.00 4.94 USD | ₹416.05 5.03 USD | ₹262.83B 3.18B USD | 28.42 | ₹14.60 0.18 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,730.15 20.93 USD |
-2.49
|
₹262.47B 3.18B USD | ₹93.91K 1.14K USD | ₹1,725.90 20.88 USD | ₹1,758.85 21.28 USD | ₹262.47B 3.18B USD | 29.89 | ₹57.87 0.7 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,725.40 20.87 USD |
-2.52
|
₹261.75B 3.17B USD | ₹917.94K 11.11K USD | ₹1,716.40 20.77 USD | ₹1,758.00 21.27 USD | ₹261.75B 3.17B USD | 36.83 | ₹46.84 0.57 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,009.45 12.21 USD |
-1.11
|
₹257.34B 3.11B USD | ₹101.34K 1.23K USD | ₹995.55 12.04 USD | ₹1,027.50 12.43 USD | ₹257.34B 3.11B USD | 48.71 | ₹20.72 0.25 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹327.70 3.96 USD |
-8.04
|
₹256.19B 3.1B USD | ₹805.49K 9.75K USD | ₹326.70 3.95 USD | ₹352.75 4.27 USD | ₹256.19B 3.1B USD | 13.43 | ₹24.40 0.3 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,069.90 12.94 USD |
-5.8
|
₹255.82B 3.09B USD | ₹441.93K 5.35K USD | ₹1,031.60 12.48 USD | ₹1,087.80 13.16 USD | ₹255.82B 3.09B USD | 140.59 | ₹7.61 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,069.75 12.94 USD |
-5.81
|
₹255.78B 3.09B USD | ₹50.30K 608.57 USD | ₹1,032.00 12.49 USD | ₹1,086.25 13.14 USD | ₹255.78B 3.09B USD | 139.10 | ₹7.69 0.09 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹998.50 12.08 USD |
-2.25
|
₹254.54B 3.08B USD | ₹8.05K 97.42 USD | ₹995.35 12.04 USD | ₹1,027.35 12.43 USD | ₹254.54B 3.08B USD | 48.21 | ₹20.71 0.25 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹873.60 10.57 USD |
-2.33
|
₹252.83B 3.06B USD | ₹3.22K 38.98 USD | ₹872.10 10.55 USD | ₹885.95 10.72 USD | ₹252.83B 3.06B USD | 26.96 | ₹32.40 0.39 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹872.00 10.55 USD |
-2.45
|
₹252.37B 3.05B USD | ₹27.48K 332.41 USD | ₹871.60 10.54 USD | ₹884.70 10.7 USD | ₹252.37B 3.05B USD | 25.61 | ₹34.04 0.41 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹19,075.00 230.78 USD |
+3.78
|
₹251.34B 3.04B USD | ₹4.56K 55.22 USD | ₹17,955.00 217.23 USD | ₹19,091.00 230.97 USD | ₹251.34B 3.04B USD | 21.31 | ₹894.98 10.83 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,020.00 230.11 USD |
+3.47
|
₹250.61B 3.03B USD | ₹89.81K 1.09K USD | ₹17,946.00 217.12 USD | ₹19,100.00 231.08 USD | ₹250.61B 3.03B USD | 20.97 | ₹906.99 10.97 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,516.55 236.12 USD |
-1.29
|
₹250.40B 3.03B USD | ₹1.31K 15.86 USD | ₹19,208.00 232.38 USD | ₹19,800.30 239.55 USD | ₹250.40B 3.03B USD | 55.77 | ₹349.92 4.23 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,500.00 235.92 USD |
-1.43
|
₹250.18B 3.03B USD | ₹30.20K 365.35 USD | ₹19,205.00 232.35 USD | ₹19,597.00 237.09 USD | ₹250.18B 3.03B USD | 55.87 | ₹349.02 4.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,891.40 47.08 USD |
-0.96
|
₹242.42B 2.93B USD | ₹20.93K 253.25 USD | ₹3,875.80 46.89 USD | ₹3,970.10 48.03 USD | ₹242.42B 2.93B USD | 41.72 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,880.90 46.95 USD |
-1
|
₹241.80B 2.93B USD | ₹214.49K 2.59K USD | ₹3,876.10 46.89 USD | ₹3,967.90 48 USD | ₹241.80B 2.93B USD | 36.07 | ₹107.57 1.3 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,098.75 25.39 USD |
-1.91
|
₹240.42B 2.91B USD | ₹32.12K 388.57 USD | ₹2,093.75 25.33 USD | ₹2,125.00 25.71 USD | ₹240.42B 2.91B USD | 29.90 | ₹70.19 0.85 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,350.00 88.92 USD |
-0.93
|
₹239.50B 2.9B USD | ₹1.83K 22.18 USD | ₹7,340.00 88.8 USD | ₹7,430.00 89.89 USD | ₹239.50B 2.9B USD | 35.33 | ₹208.00 2.52 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,344.00 88.85 USD |
-0.95
|
₹239.39B 2.9B USD | ₹196.00 2.37 USD | ₹7,344.00 88.85 USD | ₹7,430.00 89.89 USD | ₹239.39B 2.9B USD | 35.26 | ₹208.27 2.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
