Página 10 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,527.25 30.58 USD |
+1.06
|
₹428.13B 5.18B USD | ₹38.42K 464.77 USD | ₹2,494.25 30.18 USD | ₹2,542.90 30.76 USD | ₹428.13B 5.18B USD | 44.88 | ₹56.30 0.68 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,167.65 26.22 USD |
-5.71
|
₹419.60B 5.08B USD | ₹101.47K 1.23K USD | ₹2,055.85 24.87 USD | ₹2,302.65 27.86 USD | ₹419.60B 5.08B USD | 62.84 | ₹34.49 0.42 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹474.25 5.74 USD |
-0.3
|
₹417.64B 5.05B USD | ₹141.27K 1.71K USD | ₹465.50 5.63 USD | ₹476.00 5.76 USD | ₹417.64B 5.05B USD | 37.57 | ₹12.62 0.15 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,309.90 40.04 USD |
+0.85
|
₹413.52B 5B USD | ₹8.74K 105.74 USD | ₹3,258.05 39.42 USD | ₹3,335.45 40.35 USD | ₹413.52B 5B USD | 40.80 | ₹81.11 0.98 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,299.30 39.92 USD |
+0.52
|
₹412.28B 4.99B USD | ₹141.92K 1.72K USD | ₹3,252.10 39.34 USD | ₹3,339.50 40.4 USD | ₹412.28B 4.99B USD | 32.66 | ₹101.01 1.22 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,267.90 63.73 USD |
+0.34
|
₹407.04B 4.92B USD | ₹49.28K 596.23 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹407.04B 4.92B USD | 42.48 | ₹123.98 1.5 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,226.35 63.23 USD |
-0.4
|
₹403.83B 4.89B USD | ₹2.57K 31.12 USD | ₹5,132.05 62.09 USD | ₹5,275.30 63.82 USD | ₹403.83B 4.89B USD | 42.15 | ₹123.98 1.5 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹193.15 2.34 USD |
-0.18
|
₹402.72B 4.87B USD | ₹265.74K 3.21K USD | ₹189.00 2.29 USD | ₹193.45 2.34 USD | ₹402.72B 4.87B USD | 45.34 | ₹4.26 0.05 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,146.20 13.87 USD |
-3.51
|
₹402.32B 4.87B USD | ₹76.92K 930.56 USD | ₹1,127.00 13.63 USD | ₹1,174.65 14.21 USD | ₹402.32B 4.87B USD | 29.37 | ₹39.02 0.47 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,158.00 38.21 USD |
-4.04
|
₹401.32B 4.86B USD | ₹494.42K 5.98K USD | ₹3,078.50 37.24 USD | ₹3,283.80 39.73 USD | ₹401.32B 4.86B USD | 35.49 | ₹88.96 1.08 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,930.00 434.69 USD |
+1.15
|
₹400.76B 4.85B USD | ₹18.86K 228.16 USD | ₹34,715.00 419.99 USD | ₹35,930.00 434.69 USD | ₹400.76B 4.85B USD | 53.02 | ₹677.65 8.2 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,150.00 38.11 USD |
-4.62
|
₹400.13B 4.84B USD | ₹15.42K 186.54 USD | ₹3,080.25 37.27 USD | ₹3,285.00 39.74 USD | ₹400.13B 4.84B USD | 35.40 | ₹88.96 1.08 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,166.00 14.11 USD |
-0.11
|
₹399.38B 4.83B USD | ₹137.50K 1.66K USD | ₹1,155.70 13.98 USD | ₹1,180.70 14.28 USD | ₹399.38B 4.83B USD | 38.34 | ₹30.41 0.37 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,163.95 14.08 USD |
-0.28
|
₹397.85B 4.81B USD | ₹8.84K 106.96 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹397.85B 4.81B USD | 38.27 | ₹30.41 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,523.90 429.78 USD |
+0.08
|
₹396.23B 4.79B USD | ₹160.00 1.94 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹396.23B 4.79B USD | 52.42 | ₹677.64 8.2 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.98 5.04 USD |
+0.17
|
₹395.25B 4.78B USD | ₹12.60K 152.48 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.25B 4.78B USD | 105.83 | ₹3.94 0.05 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,372.75 28.71 USD |
-0.22
|
₹393.97B 4.77B USD | ₹17.70K 214.18 USD | ₹2,360.05 28.55 USD | ₹2,390.15 28.92 USD | ₹393.97B 4.77B USD | 90.42 | ₹26.24 0.32 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,363.30 28.59 USD |
-0.28
|
₹392.41B 4.75B USD | ₹245.50K 2.97K USD | ₹2,360.30 28.56 USD | ₹2,390.00 28.92 USD | ₹392.41B 4.75B USD | 89.89 | ₹26.29 0.32 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹280.00 3.39 USD |
-1.75
|
₹389.05B 4.71B USD | ₹175.62K 2.12K USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹389.05B 4.71B USD | 15.80 | ₹17.72 0.21 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,059.40 12.82 USD |
-1.54
|
₹388.34B 4.7B USD | ₹102.79K 1.24K USD | ₹1,030.05 12.46 USD | ₹1,069.90 12.94 USD | ₹388.34B 4.7B USD | 74.50 | ₹14.22 0.17 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,050.00 49 USD |
-0.49
|
₹387.18B 4.68B USD | ₹22.72K 274.89 USD | ₹3,850.50 46.58 USD | ₹4,050.00 49 USD | ₹387.18B 4.68B USD | 44.88 | ₹90.23 1.09 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,903.10 23.02 USD |
-0.66
|
₹386.73B 4.68B USD | ₹12.46K 150.76 USD | ₹1,890.00 22.87 USD | ₹1,923.65 23.27 USD | ₹386.73B 4.68B USD | 45.79 | ₹41.56 0.5 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,400.00 295.2 USD |
+0.3
|
₹386.67B 4.68B USD | ₹2.09K 25.3 USD | ₹23,414.35 283.27 USD | ₹24,504.25 296.46 USD | ₹386.67B 4.68B USD | 291.41 | ₹83.73 1.01 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,897.90 22.96 USD |
-0.92
|
₹385.46B 4.66B USD | ₹85.91K 1.04K USD | ₹1,885.10 22.81 USD | ₹1,925.80 23.3 USD | ₹385.46B 4.66B USD | 44.25 | ₹42.89 0.52 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹100.83K 1.22K USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 52.30 | ₹13.75 0.17 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.95 5.54 USD |
+0.1
|
₹366.36B 4.43B USD | ₹54.64K 661.04 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹366.36B 4.43B USD | 26.73 | ₹17.13 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,095.00 13.25 USD |
-2.52
|
₹362.48B 4.39B USD | ₹35.89K 434.21 USD | ₹1,079.00 13.05 USD | ₹1,121.00 13.56 USD | ₹362.48B 4.39B USD | 72.03 | ₹15.20 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,299.70 15.72 USD |
+1.93
|
₹361.81B 4.38B USD | ₹25.57K 309.29 USD | ₹1,247.05 15.09 USD | ₹1,300.00 15.73 USD | ₹361.81B 4.38B USD | 27.64 | ₹47.02 0.57 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹367.00 4.46 USD |
+1.66
|
₹356.16B 4.31B USD | ₹253.74K 3.07K USD | ₹357.10 4.32 USD | ₹371.50 4.49 USD | ₹356.16B 4.31B USD | 15.49 | ₹23.78 0.29 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,503.45 30.29 USD |
-0.67
|
₹352.14B 4.26B USD | ₹4.62K 55.87 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹352.14B 4.26B USD | 34.63 | ₹72.29 0.87 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,501.90 30.27 USD |
-0.7
|
₹351.92B 4.26B USD | ₹73.15K 884.94 USD | ₹2,483.30 30.04 USD | ₹2,524.90 30.55 USD | ₹351.92B 4.26B USD | 34.60 | ₹72.29 0.87 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,251.75 15.14 USD |
-9.71
|
₹336.28B 4.07B USD | ₹350.92K 4.25K USD | ₹1,216.25 14.71 USD | ₹1,368.05 16.55 USD | ₹336.28B 4.07B USD | 57.63 | ₹21.72 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹436.25 5.28 USD |
-0.85
|
₹332.26B 4.02B USD | ₹26.21K 317.06 USD | ₹431.00 5.21 USD | ₹437.00 5.29 USD | ₹332.26B 4.02B USD | 26.02 | ₹16.76 0.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹562.25 6.8 USD |
+3.8
|
₹330.83B 4B USD | ₹41.32K 499.87 USD | ₹530.00 6.41 USD | ₹569.50 6.89 USD | ₹330.83B 4B USD | 32.11 | ₹17.51 0.21 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹498.71 6.03 USD |
+0.08
|
₹330.14B 3.99B USD | ₹5.28K 63.83 USD | ₹496.91 6.01 USD | ₹503.19 6.09 USD | ₹330.14B 3.99B USD | 29.19 | ₹17.08 0.21 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,972.00 23.86 USD |
+0.18
|
₹329.74B 3.99B USD | ₹13.68K 165.44 USD | ₹1,935.30 23.41 USD | ₹2,009.90 24.32 USD | ₹329.74B 3.99B USD | 56.55 | ₹34.87 0.42 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.75 2.88 USD |
-1.55
|
₹329.67B 3.99B USD | ₹464.32K 5.62K USD | ₹235.35 2.85 USD | ₹242.45 2.93 USD | ₹329.67B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,961.50 23.73 USD |
-0.27
|
₹327.98B 3.97B USD | ₹527.85K 6.39K USD | ₹1,935.00 23.41 USD | ₹2,011.00 24.33 USD | ₹327.98B 3.97B USD | 54.51 | ₹35.98 0.44 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,578.00 19.09 USD |
+0.6
|
₹324.42B 3.92B USD | ₹11.31K 136.86 USD | ₹1,531.50 18.53 USD | ₹1,578.00 19.09 USD | ₹324.42B 3.92B USD | 65.58 | ₹24.06 0.29 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹960.15 11.62 USD |
-1.97
|
₹323.43B 3.91B USD | ₹71.50K 864.97 USD | ₹950.30 11.5 USD | ₹982.90 11.89 USD | ₹323.43B 3.91B USD | 27.51 | ₹34.89 0.42 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,415.00 53.41 USD |
-0.3
|
₹322.87B 3.91B USD | ₹24.48K 296.13 USD | ₹4,328.90 52.37 USD | ₹4,436.20 53.67 USD | ₹322.87B 3.91B USD | 36.04 | ₹122.49 1.48 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹955.35 11.56 USD |
-2.42
|
₹321.77B 3.89B USD | ₹3.08K 37.25 USD | ₹950.05 11.49 USD | ₹984.85 11.92 USD | ₹321.77B 3.89B USD | 33.39 | ₹28.61 0.35 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,392.50 53.14 USD |
-0.93
|
₹321.22B 3.89B USD | ₹1.79K 21.61 USD | ₹4,334.75 52.44 USD | ₹4,441.95 53.74 USD | ₹321.22B 3.89B USD | 42.79 | ₹102.65 1.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,215.00 14.7 USD |
-1.46
|
₹319.64B 3.87B USD | ₹82.02K 992.28 USD | ₹1,195.00 14.46 USD | ₹1,231.00 14.89 USD | ₹319.64B 3.87B USD | 46.98 | ₹25.86 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.00 1.92 USD |
+0.6
|
₹318.30B 3.85B USD | ₹500.10K 6.05K USD | ₹153.65 1.86 USD | ₹160.00 1.94 USD | ₹318.30B 3.85B USD | 7.14 | ₹22.26 0.27 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,945.55 23.54 USD |
-2.25
|
₹316.18B 3.83B USD | ₹44.20K 534.75 USD | ₹1,903.60 23.03 USD | ₹1,986.95 24.04 USD | ₹316.18B 3.83B USD | 80.82 | ₹24.07 0.29 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,189.90 14.4 USD |
-0.59
|
₹314.62B 3.81B USD | ₹707.90K 8.56K USD | ₹1,184.50 14.33 USD | ₹1,228.70 14.87 USD | ₹314.62B 3.81B USD | 64.95 | ₹18.32 0.22 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,189.40 14.39 USD |
-0.62
|
₹314.48B 3.8B USD | ₹27.21K 329.22 USD | ₹1,183.95 14.32 USD | ₹1,228.45 14.86 USD | ₹314.48B 3.8B USD | 64.92 | ₹18.32 0.22 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹27,597.50 333.88 USD |
-5.86
|
₹310.89B 3.76B USD | ₹1.47K 17.76 USD | ₹26,400.05 319.4 USD | ₹29,465.00 356.48 USD | ₹310.89B 3.76B USD | 54.70 | ₹504.49 6.1 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹27,570.00 333.55 USD |
-5.98
|
₹310.58B 3.76B USD | ₹45.30K 548.02 USD | ₹26,410.00 319.52 USD | ₹29,500.00 356.9 USD | ₹310.58B 3.76B USD | 54.67 | ₹504.24 6.1 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,743.70 33.19 USD |
-17.42
|
₹309.61B 3.75B USD | ₹158.84K 1.92K USD | ₹2,670.00 32.3 USD | ₹3,033.35 36.7 USD | ₹309.61B 3.75B USD | 45.43 | ₹60.39 0.73 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,740.00 33.15 USD |
-17.45
|
₹308.66B 3.73B USD | ₹2.89M 34.95K USD | ₹2,666.60 32.26 USD | ₹3,048.50 36.88 USD | ₹308.66B 3.73B USD | 52.03 | ₹52.66 0.64 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹324.95 3.93 USD |
-0.43
|
₹305.24B 3.69B USD | ₹185.51K 2.24K USD | ₹315.75 3.82 USD | ₹325.35 3.94 USD | ₹305.24B 3.69B USD | 20.77 | ₹15.64 0.19 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹357.80 4.33 USD |
-1.28
|
₹304.13B 3.68B USD | ₹149.70K 1.81K USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹304.13B 3.68B USD | 36.73 | ₹9.74 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹721.80 8.73 USD |
-1.22
|
₹303.16B 3.67B USD | ₹6.72K 81.26 USD | ₹719.85 8.71 USD | ₹736.75 8.91 USD | ₹303.16B 3.67B USD | 136.44 | ₹5.29 0.06 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹330.95 4 USD |
+1.67
|
₹302.86B 3.66B USD | ₹379.47K 4.59K USD | ₹317.15 3.84 USD | ₹331.55 4.01 USD | ₹302.86B 3.66B USD | 26.77 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.81 0.29 USD |
-0.17
|
₹298.57B 3.61B USD | ₹202.01K 2.44K USD | ₹23.50 0.28 USD | ₹23.86 0.29 USD | ₹298.57B 3.61B USD | 10.00 | ₹2.38 0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹450.80 5.45 USD |
-1.36
|
₹296.48B 3.59B USD | ₹55.87K 675.9 USD | ₹447.55 5.41 USD | ₹456.80 5.53 USD | ₹296.48B 3.59B USD | 84.73 | ₹5.32 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹533.40 6.45 USD |
+0.09
|
₹293.40B 3.55B USD | ₹116.88K 1.41K USD | ₹524.75 6.35 USD | ₹540.95 6.54 USD | ₹293.40B 3.55B USD | 5.34 | ₹99.72 1.21 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,114.50 37.68 USD |
-2.74
|
₹290.65B 3.52B USD | ₹112.57K 1.36K USD | ₹3,083.70 37.31 USD | ₹3,216.30 38.91 USD | ₹290.65B 3.52B USD | 24.99 | ₹124.62 1.51 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,110.00 37.63 USD |
-2.88
|
₹290.23B 3.51B USD | ₹107.77K 1.3K USD | ₹3,086.00 37.34 USD | ₹3,202.30 38.74 USD | ₹290.23B 3.51B USD | 23.43 | ₹132.72 1.61 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹573.15 6.93 USD |
+0.17
|
₹289.99B 3.51B USD | ₹23.40K 283.13 USD | ₹561.10 6.79 USD | ₹573.40 6.94 USD | ₹289.99B 3.51B USD | 71.28 | ₹8.04 0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹570.00 6.9 USD |
+0.33
|
₹287.61B 3.48B USD | ₹82.54K 998.62 USD | ₹552.40 6.68 USD | ₹571.40 6.91 USD | ₹287.61B 3.48B USD | 33.58 | ₹16.97 0.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,101.30 13.32 USD |
+0.1
|
₹287.22B 3.47B USD | ₹15.05K 182.1 USD | ₹1,076.15 13.02 USD | ₹1,101.30 13.32 USD | ₹287.22B 3.47B USD | 12.24 | ₹89.96 1.09 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,794.00 21.7 USD |
0
|
₹279.82B 3.39B USD | ₹404.12K 4.89K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹279.82B 3.39B USD | 20.46 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,793.00 21.69 USD |
-0.39
|
₹279.68B 3.38B USD | ₹41.91K 507.03 USD | ₹1,703.05 20.6 USD | ₹1,805.85 21.85 USD | ₹279.68B 3.38B USD | 21.51 | ₹83.34 1.01 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,472.80 17.82 USD |
+0.42
|
₹276.25B 3.34B USD | ₹3.67K 44.41 USD | ₹1,443.10 17.46 USD | ₹1,472.80 17.82 USD | ₹276.25B 3.34B USD | 56.40 | ₹26.11 0.32 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,471.50 17.8 USD |
+0.35
|
₹276.24B 3.34B USD | ₹94.91K 1.15K USD | ₹1,443.30 17.46 USD | ₹1,475.00 17.85 USD | ₹276.24B 3.34B USD | 56.35 | ₹26.11 0.32 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,459.10 17.65 USD |
+3.2
|
₹273.99B 3.31B USD | ₹50.87K 615.47 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹273.99B 3.31B USD | 10.56 | ₹138.13 1.67 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,469.45 126.66 USD |
-2.24
|
₹273.82B 3.31B USD | ₹4.45K 53.84 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹273.82B 3.31B USD | 48.84 | ₹214.35 2.59 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,456.40 17.62 USD |
+3.1
|
₹273.48B 3.31B USD | ₹763.67K 9.24K USD | ₹1,402.30 16.97 USD | ₹1,512.90 18.3 USD | ₹273.48B 3.31B USD | 10.53 | ₹138.30 1.67 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,400.00 125.82 USD |
-2.78
|
₹272.01B 3.29B USD | ₹52.91K 640.16 USD | ₹10,130.00 122.56 USD | ₹10,735.00 129.88 USD | ₹272.01B 3.29B USD | 48.51 | ₹214.35 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,338.55 52.49 USD |
-2.13
|
₹270.80B 3.28B USD | ₹40.58K 490.89 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹270.80B 3.28B USD | 83.64 | ₹51.87 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,318.80 52.25 USD |
-2.55
|
₹269.57B 3.26B USD | ₹486.28K 5.88K USD | ₹4,232.00 51.2 USD | ₹4,520.90 54.7 USD | ₹269.57B 3.26B USD | 83.21 | ₹51.90 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,447.45 29.61 USD |
-0.53
|
₹269.28B 3.26B USD | ₹5.58K 67.48 USD | ₹2,424.00 29.33 USD | ₹2,465.45 29.83 USD | ₹269.28B 3.26B USD | 21.58 | ₹113.38 1.37 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,447.00 29.6 USD |
-0.52
|
₹269.27B 3.26B USD | ₹61.87K 748.46 USD | ₹2,422.00 29.3 USD | ₹2,478.80 29.99 USD | ₹269.27B 3.26B USD | 20.47 | ₹119.49 1.45 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹624.30 7.55 USD |
+3.48
|
₹266.46B 3.22B USD | ₹467.09K 5.65K USD | ₹591.50 7.16 USD | ₹626.95 7.59 USD | ₹266.46B 3.22B USD | 10.71 | ₹58.24 0.7 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.00 3.88 USD |
+0.12
|
₹266.39B 3.22B USD | ₹8.44K 102.11 USD | ₹317.04 3.84 USD | ₹321.85 3.89 USD | ₹266.39B 3.22B USD | 39.77 | ₹8.07 0.1 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,105.00 364.22 USD |
-0.56
|
₹266.17B 3.22B USD | ₹211.00 2.55 USD | ₹29,459.95 356.42 USD | ₹30,320.00 366.82 USD | ₹266.17B 3.22B USD | 47.08 | ₹639.36 7.74 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,080.00 363.92 USD |
-0.79
|
₹266.13B 3.22B USD | ₹3.57K 43.14 USD | ₹29,420.00 355.93 USD | ₹30,320.00 366.82 USD | ₹266.13B 3.22B USD | 47.04 | ₹639.36 7.74 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,033.80 12.51 USD |
+1.21
|
₹263.54B 3.19B USD | ₹20.50K 248.05 USD | ₹995.35 12.04 USD | ₹1,040.70 12.59 USD | ₹263.54B 3.19B USD | 48.06 | ₹21.51 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.80 5.03 USD |
-0.7
|
₹263.34B 3.19B USD | ₹341.48K 4.13K USD | ₹408.00 4.94 USD | ₹417.25 5.05 USD | ₹263.34B 3.19B USD | 28.47 | ₹14.60 0.18 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,734.80 20.99 USD |
-2.23
|
₹263.18B 3.18B USD | ₹128.86K 1.56K USD | ₹1,716.05 20.76 USD | ₹1,758.85 21.28 USD | ₹263.18B 3.18B USD | 29.97 | ₹57.87 0.7 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,032.10 12.49 USD |
+1.11
|
₹263.11B 3.18B USD | ₹270.72K 3.28K USD | ₹995.55 12.04 USD | ₹1,039.70 12.58 USD | ₹263.11B 3.18B USD | 47.98 | ₹21.51 0.26 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,734.20 20.98 USD |
-2.02
|
₹263.09B 3.18B USD | ₹1.25M 15.09K USD | ₹1,716.40 20.77 USD | ₹1,758.00 21.27 USD | ₹263.09B 3.18B USD | 37.02 | ₹46.84 0.57 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,072.50 12.98 USD |
-5.57
|
₹256.44B 3.1B USD | ₹73.52K 889.42 USD | ₹1,032.00 12.49 USD | ₹1,092.95 13.22 USD | ₹256.44B 3.1B USD | 139.46 | ₹7.69 0.09 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹327.60 3.96 USD |
-8.07
|
₹256.11B 3.1B USD | ₹1.01M 12.23K USD | ₹321.45 3.89 USD | ₹352.75 4.27 USD | ₹256.11B 3.1B USD | 13.42 | ₹24.40 0.3 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹878.95 10.63 USD |
-1.67
|
₹254.38B 3.08B USD | ₹67.39K 815.34 USD | ₹868.10 10.5 USD | ₹884.70 10.7 USD | ₹254.38B 3.08B USD | 25.82 | ₹34.04 0.41 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹878.80 10.63 USD |
-1.75
|
₹254.34B 3.08B USD | ₹6.91K 83.65 USD | ₹868.00 10.5 USD | ₹885.95 10.72 USD | ₹254.34B 3.08B USD | 25.81 | ₹34.04 0.41 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,708.00 238.43 USD |
-0.38
|
₹252.85B 3.06B USD | ₹61.25K 740.97 USD | ₹19,205.00 232.35 USD | ₹19,740.00 238.82 USD | ₹252.85B 3.06B USD | 55.87 | ₹352.71 4.27 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,676.85 238.06 USD |
-0.48
|
₹252.45B 3.05B USD | ₹1.75K 21.21 USD | ₹19,208.00 232.38 USD | ₹19,800.30 239.55 USD | ₹252.45B 3.05B USD | 55.78 | ₹352.73 4.27 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,978.00 229.6 USD |
+3.24
|
₹250.06B 3.03B USD | ₹147.91K 1.79K USD | ₹17,946.00 217.12 USD | ₹19,100.00 231.08 USD | ₹250.06B 3.03B USD | 20.92 | ₹906.99 10.97 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,045.00 12.64 USD |
-8.01
|
₹249.86B 3.02B USD | ₹805.64K 9.75K USD | ₹1,031.60 12.48 USD | ₹1,095.00 13.25 USD | ₹249.86B 3.02B USD | 137.31 | ₹7.61 0.09 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,951.00 229.28 USD |
+3.11
|
₹249.70B 3.02B USD | ₹7.74K 93.65 USD | ₹17,955.00 217.23 USD | ₹19,099.00 231.07 USD | ₹249.70B 3.02B USD | 20.89 | ₹906.98 10.97 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,134.95 25.83 USD |
-0.21
|
₹244.56B 2.96B USD | ₹52.64K 636.9 USD | ₹2,093.75 25.33 USD | ₹2,145.90 25.96 USD | ₹244.56B 2.96B USD | 30.54 | ₹69.90 0.85 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,430.00 89.89 USD |
+0.15
|
₹242.11B 2.93B USD | ₹6.27K 75.9 USD | ₹7,340.00 88.8 USD | ₹7,473.50 90.42 USD | ₹242.11B 2.93B USD | 35.72 | ₹208.00 2.52 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,375.65 89.23 USD |
-0.53
|
₹240.42B 2.91B USD | ₹336.00 4.07 USD | ₹7,338.75 88.79 USD | ₹7,450.00 90.13 USD | ₹240.42B 2.91B USD | 35.41 | ₹208.27 2.52 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,855.00 46.64 USD |
-1.66
|
₹240.19B 2.91B USD | ₹330.81K 4K USD | ₹3,838.10 46.43 USD | ₹3,967.90 48 USD | ₹240.19B 2.91B USD | 35.83 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,855.00 46.64 USD |
-1.88
|
₹240.15B 2.91B USD | ₹32.29K 390.68 USD | ₹3,840.10 46.46 USD | ₹3,970.10 48.03 USD | ₹240.15B 2.91B USD | 41.33 | ₹93.27 1.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
