Página 10 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,512.30 30.33 USD |
+0.48
|
₹424.65B 5.14B USD | ₹27.46K 56.26 USD | ₹2,489.30 30.12 USD | ₹2,517.90 30.46 USD | ₹424.65B 5.14B USD | 37.50 | ₹66.84 0.81 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹470.15 5.69 USD |
-1.17
|
₹414.03B 5.01B USD | ₹54.10K 654.54 USD | ₹465.50 5.63 USD | ₹473.60 5.73 USD | ₹414.03B 5.01B USD | 36.75 | ₹12.79 0.15 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,291.80 39.83 USD |
+0.3
|
₹411.34B 4.98B USD | ₹31.30K 378.63 USD | ₹3,252.10 39.34 USD | ₹3,305.80 39.99 USD | ₹411.34B 4.98B USD | 32.58 | ₹101.01 1.22 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,280.05 39.68 USD |
-0.06
|
₹409.80B 4.96B USD | ₹268.00 3.24 USD | ₹3,258.05 39.42 USD | ₹3,280.05 39.68 USD | ₹409.80B 4.96B USD | 40.43 | ₹81.11 0.98 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,110.10 25.53 USD |
-8.21
|
₹408.46B 4.94B USD | ₹30.03K 363.33 USD | ₹2,110.10 25.53 USD | ₹2,302.65 27.86 USD | ₹408.46B 4.94B USD | 67.48 | ₹31.27 0.38 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,254.50 63.57 USD |
+0.13
|
₹406.01B 4.91B USD | ₹626.00 7.57 USD | ₹5,132.05 62.09 USD | ₹5,275.30 63.82 USD | ₹406.01B 4.91B USD | 42.38 | ₹123.98 1.5 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,156.35 13.99 USD |
-2.66
|
₹405.88B 4.91B USD | ₹34.14K 413.04 USD | ₹1,139.65 13.79 USD | ₹1,174.65 14.21 USD | ₹405.88B 4.91B USD | 30.46 | ₹37.96 0.46 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,189.60 62.79 USD |
-1.15
|
₹400.99B 4.85B USD | ₹13.67K 165.42 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹400.99B 4.85B USD | 43.28 | ₹119.88 1.45 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹190.75 2.31 USD |
-1.42
|
₹397.72B 4.81B USD | ₹132.53K 1.6K USD | ₹189.00 2.29 USD | ₹192.05 2.32 USD | ₹397.72B 4.81B USD | 44.25 | ₹4.31 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,163.35 14.07 USD |
-0.33
|
₹397.65B 4.81B USD | ₹5.40K 65.27 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹397.65B 4.81B USD | 38.03 | ₹30.59 0.37 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,160.00 14.03 USD |
-0.63
|
₹397.33B 4.81B USD | ₹68.31K 826.49 USD | ₹1,155.70 13.98 USD | ₹1,180.70 14.28 USD | ₹397.33B 4.81B USD | 38.14 | ₹30.41 0.37 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹417.00 5.05 USD |
+0.17
|
₹395.27B 4.78B USD | ₹3.65K 44.15 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.27B 4.78B USD | 104.51 | ₹3.99 0.05 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,372.00 28.7 USD |
-0.25
|
₹393.85B 4.76B USD | ₹5.69K 68.79 USD | ₹2,363.10 28.59 USD | ₹2,390.15 28.92 USD | ₹393.85B 4.76B USD | 87.39 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,371.50 28.69 USD |
+0.06
|
₹393.77B 4.76B USD | ₹96.28K 1.16K USD | ₹2,364.00 28.6 USD | ₹2,390.00 28.92 USD | ₹393.77B 4.76B USD | 87.38 | ₹27.14 0.33 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,091.00 37.4 USD |
-6.4
|
₹392.64B 4.75B USD | ₹7.88K 95.27 USD | ₹3,087.20 37.35 USD | ₹3,285.00 39.74 USD | ₹392.64B 4.75B USD | 34.23 | ₹90.28 1.09 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,088.80 37.37 USD |
-6.14
|
₹392.53B 4.75B USD | ₹235.27K 2.85K USD | ₹3,080.30 37.27 USD | ₹3,283.80 39.73 USD | ₹392.53B 4.75B USD | 34.72 | ₹88.96 1.08 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,165.00 425.44 USD |
-1
|
₹392.23B 4.75B USD | ₹2.93K 35.45 USD | ₹34,715.00 419.99 USD | ₹35,560.00 430.22 USD | ₹392.23B 4.75B USD | 51.55 | ₹682.04 8.25 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,070.00 424.29 USD |
-1.2
|
₹391.17B 4.73B USD | ₹53.00 0.64 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹391.17B 4.73B USD | 51.75 | ₹677.65 8.2 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,909.10 23.1 USD |
-0.35
|
₹387.95B 4.69B USD | ₹3.29K 39.76 USD | ₹1,890.00 22.87 USD | ₹1,923.65 23.27 USD | ₹387.95B 4.69B USD | 45.93 | ₹41.56 0.5 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹278.55 3.37 USD |
-2.26
|
₹387.04B 4.68B USD | ₹70.30K 850.54 USD | ₹276.60 3.35 USD | ₹284.00 3.44 USD | ₹387.04B 4.68B USD | 15.71 | ₹17.72 0.21 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,903.60 23.03 USD |
-0.62
|
₹386.62B 4.68B USD | ₹26.66K 322.59 USD | ₹1,885.10 22.81 USD | ₹1,925.80 23.3 USD | ₹386.62B 4.68B USD | 44.74 | ₹42.54 0.51 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,039.00 12.57 USD |
-3.44
|
₹380.86B 4.61B USD | ₹48.72K 589.43 USD | ₹1,032.95 12.5 USD | ₹1,069.90 12.94 USD | ₹380.86B 4.61B USD | 73.11 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,730.00 287.09 USD |
-2.45
|
₹376.06B 4.55B USD | ₹207.00 2.5 USD | ₹23,730.00 287.09 USD | ₹24,105.00 291.63 USD | ₹376.06B 4.55B USD | 283.41 | ₹83.73 1.01 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,874.20 46.87 USD |
-4.81
|
₹370.38B 4.48B USD | ₹5.73K 69.26 USD | ₹3,874.20 46.87 USD | ₹4,004.95 48.45 USD | ₹370.38B 4.48B USD | 42.93 | ₹90.23 1.09 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹52.75K 638.16 USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 49.69 | ₹14.47 0.18 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,107.55 13.4 USD |
-1.4
|
₹366.63B 4.44B USD | ₹13.50K 163.35 USD | ₹1,098.15 13.29 USD | ₹1,115.70 13.5 USD | ₹366.63B 4.44B USD | 72.86 | ₹15.20 0.18 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.75 5.54 USD |
+0.05
|
₹366.20B 4.43B USD | ₹22.23K 268.96 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹366.20B 4.43B USD | 26.72 | ₹17.13 0.21 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,499.50 30.24 USD |
-0.8
|
₹351.59B 4.25B USD | ₹6.86K 82.98 USD | ₹2,483.70 30.05 USD | ₹2,524.90 30.55 USD | ₹351.59B 4.25B USD | 34.57 | ₹72.29 0.87 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,496.20 30.2 USD |
-0.96
|
₹351.12B 4.25B USD | ₹1.36K 16.44 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹351.12B 4.25B USD | 34.89 | ₹71.54 0.87 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,258.05 15.22 USD |
-1.34
|
₹350.22B 4.24B USD | ₹7.67K 92.77 USD | ₹1,247.05 15.09 USD | ₹1,260.60 15.25 USD | ₹350.22B 4.24B USD | 25.82 | ₹48.71 0.59 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹362.20 4.38 USD |
+0.33
|
₹350.03B 4.23B USD | ₹72.30K 874.73 USD | ₹357.10 4.32 USD | ₹363.70 4.4 USD | ₹350.03B 4.23B USD | 15.23 | ₹23.78 0.29 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,999.30 24.19 USD |
+1.57
|
₹334.30B 4.04B USD | ₹7.86K 95.06 USD | ₹1,935.30 23.41 USD | ₹2,005.00 24.26 USD | ₹334.30B 4.04B USD | 55.62 | ₹35.94 0.43 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,993.40 24.12 USD |
+1.35
|
₹333.32B 4.03B USD | ₹173.12K 2.09K USD | ₹1,935.00 23.41 USD | ₹2,011.00 24.33 USD | ₹333.32B 4.03B USD | 55.40 | ₹35.98 0.44 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹239.25 2.89 USD |
-0.93
|
₹331.75B 4.01B USD | ₹14.56K 176.09 USD | ₹237.00 2.87 USD | ₹241.45 2.92 USD | ₹331.75B 4.01B USD | 8.33 | ₹28.72 0.35 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,233.45 14.92 USD |
-11.02
|
₹331.37B 4.01B USD | ₹289.64K 3.5K USD | ₹1,216.25 14.71 USD | ₹1,368.05 16.55 USD | ₹331.37B 4.01B USD | 56.78 | ₹21.72 0.26 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹500.22 6.05 USD |
+0.39
|
₹331.14B 4.01B USD | ₹2.00K 24.23 USD | ₹498.11 6.03 USD | ₹503.19 6.09 USD | ₹331.14B 4.01B USD | 29.28 | ₹17.08 0.21 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹433.05 5.24 USD |
-1.58
|
₹329.82B 3.99B USD | ₹8.96K 108.35 USD | ₹431.00 5.21 USD | ₹437.00 5.29 USD | ₹329.82B 3.99B USD | 25.83 | ₹16.76 0.2 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,890.00 349.52 USD |
-1.48
|
₹325.45B 3.94B USD | ₹902.00 10.91 USD | ₹28,670.00 346.86 USD | ₹29,470.00 356.54 USD | ₹325.45B 3.94B USD | 56.33 | ₹512.83 6.2 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,820.00 348.67 USD |
-1.69
|
₹324.66B 3.93B USD | ₹88.00 1.06 USD | ₹28,730.00 347.59 USD | ₹29,325.50 354.79 USD | ₹324.66B 3.93B USD | 56.19 | ₹512.83 6.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹962.80 11.65 USD |
-1.67
|
₹324.28B 3.92B USD | ₹1.81K 21.84 USD | ₹959.05 11.6 USD | ₹984.85 11.92 USD | ₹324.28B 3.92B USD | 33.65 | ₹28.61 0.35 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹959.20 11.6 USD |
-2.06
|
₹323.11B 3.91B USD | ₹11.68K 141.31 USD | ₹958.10 11.59 USD | ₹982.90 11.89 USD | ₹323.11B 3.91B USD | 27.49 | ₹34.89 0.42 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,400.00 53.23 USD |
-0.76
|
₹321.77B 3.89B USD | ₹166.00 2.01 USD | ₹4,366.90 52.83 USD | ₹4,441.95 53.74 USD | ₹321.77B 3.89B USD | 42.86 | ₹102.65 1.24 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,843.95 34.41 USD |
-14.4
|
₹320.92B 3.88B USD | ₹41.58K 503.04 USD | ₹2,830.00 34.24 USD | ₹3,033.35 36.7 USD | ₹320.92B 3.88B USD | 47.09 | ₹60.39 0.73 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹542.70 6.57 USD |
+0.19
|
₹319.33B 3.86B USD | ₹1.41K 17.06 USD | ₹530.00 6.41 USD | ₹542.70 6.57 USD | ₹319.33B 3.86B USD | 30.35 | ₹17.88 0.22 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,355.20 52.69 USD |
-1.66
|
₹318.50B 3.85B USD | ₹8.48K 102.64 USD | ₹4,348.90 52.61 USD | ₹4,436.20 53.67 USD | ₹318.50B 3.85B USD | 35.39 | ₹123.03 1.49 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,546.15 18.71 USD |
-1.43
|
₹317.87B 3.85B USD | ₹5.41K 65.43 USD | ₹1,531.50 18.53 USD | ₹1,567.45 18.96 USD | ₹317.87B 3.85B USD | 64.26 | ₹24.06 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,207.95 14.61 USD |
-2.03
|
₹317.79B 3.84B USD | ₹15.04K 181.97 USD | ₹1,200.60 14.53 USD | ₹1,231.00 14.89 USD | ₹317.79B 3.84B USD | 46.71 | ₹25.86 0.31 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,199.50 14.51 USD |
+0.23
|
₹317.15B 3.84B USD | ₹6.64K 80.32 USD | ₹1,192.65 14.43 USD | ₹1,228.45 14.86 USD | ₹317.15B 3.84B USD | 65.11 | ₹18.42 0.22 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,199.20 14.51 USD |
+0.19
|
₹317.07B 3.84B USD | ₹134.86K 1.63K USD | ₹1,192.10 14.42 USD | ₹1,228.70 14.87 USD | ₹317.07B 3.84B USD | 65.03 | ₹18.44 0.22 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹156.20 1.89 USD |
-1.17
|
₹312.70B 3.78B USD | ₹92.96K 1.12K USD | ₹154.80 1.87 USD | ₹157.85 1.91 USD | ₹312.70B 3.78B USD | 7.01 | ₹22.26 0.27 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,920.80 23.24 USD |
-3.49
|
₹312.15B 3.78B USD | ₹20.50K 247.96 USD | ₹1,920.80 23.24 USD | ₹1,986.95 24.04 USD | ₹312.15B 3.78B USD | 76.16 | ₹25.22 0.31 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,748.00 33.25 USD |
-17.22
|
₹309.56B 3.75B USD | ₹1.03M 12.5K USD | ₹2,737.70 33.12 USD | ₹3,048.50 36.88 USD | ₹309.56B 3.75B USD | 52.77 | ₹52.07 0.63 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹734.20 8.88 USD |
+0.48
|
₹308.37B 3.73B USD | ₹448.00 5.42 USD | ₹727.30 8.8 USD | ₹736.25 8.91 USD | ₹308.37B 3.73B USD | 140.65 | ₹5.22 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹320.05 3.87 USD |
-1.93
|
₹300.63B 3.64B USD | ₹120.00K 1.45K USD | ₹315.75 3.82 USD | ₹323.95 3.92 USD | ₹300.63B 3.64B USD | 19.69 | ₹16.25 0.2 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹351.90 4.26 USD |
-2.91
|
₹299.11B 3.62B USD | ₹64.57K 781.23 USD | ₹350.70 4.24 USD | ₹364.65 4.41 USD | ₹299.11B 3.62B USD | 36.12 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹452.50 5.47 USD |
-0.98
|
₹297.60B 3.6B USD | ₹20.59K 249.13 USD | ₹447.80 5.42 USD | ₹456.80 5.53 USD | ₹297.60B 3.6B USD | 81.09 | ₹5.58 0.07 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.55 0.28 USD |
-1.26
|
₹295.31B 3.57B USD | ₹89.34K 1.08K USD | ₹23.51 0.28 USD | ₹23.80 0.29 USD | ₹295.31B 3.57B USD | 10.28 | ₹2.29 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹535.60 6.48 USD |
+0.51
|
₹294.61B 3.56B USD | ₹63.46K 767.75 USD | ₹524.75 6.35 USD | ₹540.95 6.54 USD | ₹294.61B 3.56B USD | 5.37 | ₹99.72 1.21 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹319.95 3.87 USD |
-1.71
|
₹292.79B 3.54B USD | ₹148.42K 1.8K USD | ₹318.40 3.85 USD | ₹323.65 3.92 USD | ₹292.79B 3.54B USD | 27.00 | ₹11.85 0.14 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,103.10 37.54 USD |
-3.1
|
₹289.58B 3.5B USD | ₹41.52K 502.33 USD | ₹3,090.70 37.39 USD | ₹3,202.30 38.74 USD | ₹289.58B 3.5B USD | 23.51 | ₹131.99 1.6 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,102.75 37.54 USD |
-3.11
|
₹289.55B 3.5B USD | ₹2.32K 28.03 USD | ₹3,091.05 37.4 USD | ₹3,216.30 38.91 USD | ₹289.55B 3.5B USD | 24.89 | ₹124.62 1.51 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹563.30 6.81 USD |
-1.55
|
₹285.00B 3.45B USD | ₹9.28K 112.27 USD | ₹561.10 6.79 USD | ₹572.00 6.92 USD | ₹285.00B 3.45B USD | 70.06 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,083.25 13.11 USD |
-1.55
|
₹282.52B 3.42B USD | ₹1.58K 19.16 USD | ₹1,076.15 13.02 USD | ₹1,084.25 13.12 USD | ₹282.52B 3.42B USD | 12.04 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹555.00 6.71 USD |
-2.31
|
₹280.04B 3.39B USD | ₹47.51K 574.79 USD | ₹554.70 6.71 USD | ₹564.00 6.82 USD | ₹280.04B 3.39B USD | 33.03 | ₹16.80 0.2 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,483.00 17.94 USD |
+4.89
|
₹278.47B 3.37B USD | ₹29.80K 360.55 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹278.47B 3.37B USD | 10.43 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,482.60 17.94 USD |
+4.95
|
₹278.40B 3.37B USD | ₹433.62K 5.25K USD | ₹1,402.30 16.97 USD | ₹1,512.90 18.3 USD | ₹278.40B 3.37B USD | 10.43 | ₹142.11 1.72 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,760.45 21.3 USD |
-2.2
|
₹274.60B 3.32B USD | ₹21.00K 254.1 USD | ₹1,703.05 20.6 USD | ₹1,805.85 21.85 USD | ₹274.60B 3.32B USD | 21.12 | ₹83.34 1.01 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,460.95 17.68 USD |
-0.39
|
₹274.02B 3.32B USD | ₹1.21K 14.61 USD | ₹1,448.00 17.52 USD | ₹1,472.35 17.81 USD | ₹274.02B 3.32B USD | 58.32 | ₹25.05 0.3 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,756.80 21.25 USD |
-2.07
|
₹274.01B 3.32B USD | ₹249.33K 3.02K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹274.01B 3.32B USD | 20.25 | ₹86.74 1.05 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,454.70 17.6 USD |
-0.79
|
₹273.09B 3.3B USD | ₹37.80K 457.33 USD | ₹1,447.00 17.51 USD | ₹1,473.50 17.83 USD | ₹273.09B 3.3B USD | 58.07 | ₹25.05 0.3 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,341.30 52.52 USD |
-2.04
|
₹270.97B 3.28B USD | ₹317.32K 3.84K USD | ₹4,232.00 51.2 USD | ₹4,520.90 54.7 USD | ₹270.97B 3.28B USD | 83.63 | ₹51.91 0.63 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,321.35 124.87 USD |
-3.61
|
₹269.95B 3.27B USD | ₹391.00 4.73 USD | ₹10,321.30 124.87 USD | ₹10,560.05 127.76 USD | ₹269.95B 3.27B USD | 48.15 | ₹214.35 2.59 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,283.00 124.41 USD |
-3.87
|
₹268.95B 3.25B USD | ₹17.91K 216.68 USD | ₹10,130.00 122.56 USD | ₹10,735.00 129.88 USD | ₹268.95B 3.25B USD | 48.02 | ₹214.11 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,282.80 51.81 USD |
-3.39
|
₹267.32B 3.23B USD | ₹20.16K 243.9 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹267.32B 3.23B USD | 82.50 | ₹51.91 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,429.05 29.39 USD |
-1.28
|
₹267.26B 3.23B USD | ₹2.12K 25.68 USD | ₹2,424.00 29.33 USD | ₹2,465.45 29.83 USD | ₹267.26B 3.23B USD | 21.42 | ₹113.38 1.37 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,427.90 29.37 USD |
-1.3
|
₹267.17B 3.23B USD | ₹25.39K 307.19 USD | ₹2,422.00 29.3 USD | ₹2,478.80 29.99 USD | ₹267.17B 3.23B USD | 20.39 | ₹119.07 1.44 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.53 3.85 USD |
-0.65
|
₹264.34B 3.2B USD | ₹1.03K 12.47 USD | ₹317.04 3.84 USD | ₹321.64 3.89 USD | ₹264.34B 3.2B USD | 39.61 | ₹8.04 0.1 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,736.90 21.01 USD |
-2.11
|
₹263.50B 3.19B USD | ₹85.89K 1.04K USD | ₹1,727.70 20.9 USD | ₹1,758.85 21.28 USD | ₹263.50B 3.19B USD | 30.01 | ₹57.87 0.7 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹616.20 7.45 USD |
+2.14
|
₹263.00B 3.18B USD | ₹180.13K 2.18K USD | ₹591.50 7.16 USD | ₹626.45 7.58 USD | ₹263.00B 3.18B USD | 10.58 | ₹58.24 0.7 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,733.60 20.97 USD |
-2.05
|
₹263.00B 3.18B USD | ₹785.92K 9.51K USD | ₹1,726.60 20.89 USD | ₹1,758.00 21.27 USD | ₹263.00B 3.18B USD | 37.01 | ₹46.84 0.57 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹29,720.05 359.56 USD |
-1.83
|
₹262.77B 3.18B USD | ₹17.00 0.21 USD | ₹29,720.05 359.56 USD | ₹30,320.00 366.82 USD | ₹262.77B 3.18B USD | 46.48 | ₹639.36 7.74 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹29,700.00 359.32 USD |
-2.05
|
₹262.77B 3.18B USD | ₹513.00 6.21 USD | ₹29,645.00 358.66 USD | ₹30,320.00 366.82 USD | ₹262.77B 3.18B USD | 45.67 | ₹650.30 7.87 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹414.20 5.01 USD |
-1.09
|
₹262.32B 3.17B USD | ₹20.75K 251.09 USD | ₹408.00 4.94 USD | ₹416.05 5.03 USD | ₹262.32B 3.17B USD | 28.36 | ₹14.60 0.18 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹330.15 3.99 USD |
-7.35
|
₹258.10B 3.12B USD | ₹752.51K 9.1K USD | ₹326.70 3.95 USD | ₹352.75 4.27 USD | ₹258.10B 3.12B USD | 13.91 | ₹23.72 0.29 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹998.70 12.08 USD |
-2.17
|
₹254.60B 3.08B USD | ₹83.39K 1.01K USD | ₹995.55 12.04 USD | ₹1,027.50 12.43 USD | ₹254.60B 3.08B USD | 48.19 | ₹20.72 0.25 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹996.00 12.05 USD |
-2.49
|
₹253.91B 3.07B USD | ₹7.92K 95.84 USD | ₹995.35 12.04 USD | ₹1,027.35 12.43 USD | ₹253.91B 3.07B USD | 48.09 | ₹20.71 0.25 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹875.90 10.6 USD |
-2.08
|
₹253.50B 3.07B USD | ₹2.55K 30.89 USD | ₹873.65 10.57 USD | ₹885.95 10.72 USD | ₹253.50B 3.07B USD | 27.03 | ₹32.40 0.39 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹874.45 10.58 USD |
-2.18
|
₹253.08B 3.06B USD | ₹23.22K 280.9 USD | ₹872.15 10.55 USD | ₹884.70 10.7 USD | ₹253.08B 3.06B USD | 25.68 | ₹34.04 0.41 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,047.20 12.67 USD |
-7.8
|
₹250.39B 3.03B USD | ₹390.38K 4.72K USD | ₹1,031.60 12.48 USD | ₹1,087.80 13.16 USD | ₹250.39B 3.03B USD | 137.60 | ₹7.61 0.09 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,503.00 235.95 USD |
-1.42
|
₹250.22B 3.03B USD | ₹24.02K 290.55 USD | ₹19,205.00 232.35 USD | ₹19,597.00 237.09 USD | ₹250.22B 3.03B USD | 55.87 | ₹349.02 4.22 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,351.45 234.12 USD |
-2.13
|
₹248.28B 3B USD | ₹713.00 8.63 USD | ₹19,208.00 232.38 USD | ₹19,800.30 239.55 USD | ₹248.28B 3B USD | 54.86 | ₹352.72 4.27 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,034.15 12.51 USD |
-8.95
|
₹247.27B 2.99B USD | ₹43.13K 521.81 USD | ₹1,032.95 12.5 USD | ₹1,086.25 13.14 USD | ₹247.27B 2.99B USD | 134.47 | ₹7.69 0.09 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,676.00 225.95 USD |
+1.6
|
₹246.08B 2.98B USD | ₹39.58K 478.9 USD | ₹17,946.00 217.12 USD | ₹18,725.00 226.54 USD | ₹246.08B 2.98B USD | 20.59 | ₹906.99 10.97 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,894.00 47.11 USD |
-0.89
|
₹242.58B 2.93B USD | ₹17.99K 217.67 USD | ₹3,890.00 47.06 USD | ₹3,970.10 48.03 USD | ₹242.58B 2.93B USD | 41.74 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,893.00 47.1 USD |
-0.69
|
₹242.56B 2.93B USD | ₹187.98K 2.27K USD | ₹3,884.30 46.99 USD | ₹3,967.90 48 USD | ₹242.56B 2.93B USD | 36.19 | ₹107.57 1.3 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,359.00 89.55 USD |
-0.81
|
₹241.18B 2.92B USD | ₹1.35K 8.42 USD | ₹7,358.50 89.03 USD | ₹7,430.00 89.89 USD | ₹241.18B 2.92B USD | 36.10 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,394.50 89.46 USD |
-0.27
|
₹241.04B 2.92B USD | ₹50.00 0.6 USD | ₹7,363.00 89.08 USD | ₹7,430.00 89.89 USD | ₹241.04B 2.92B USD | 36.06 | ₹205.02 2.48 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,102.80 25.44 USD |
-1.72
|
₹240.88B 2.91B USD | ₹23.47K 283.92 USD | ₹2,093.75 25.33 USD | ₹2,125.00 25.71 USD | ₹240.88B 2.91B USD | 29.95 | ₹70.19 0.85 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,250.05 220.8 USD |
-0.71
|
₹240.47B 2.91B USD | ₹732.00 8.86 USD | ₹17,955.00 217.23 USD | ₹18,500.05 223.82 USD | ₹240.47B 2.91B USD | 20.12 | ₹906.98 10.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
