Página 10 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Breweries Limited UBL.BO | $1,918.9 23.22 USD |
+1.03
|
$507.37B 6.14B USD | $521 6.3 USD | $1,904 23.04 USD | $1,942.6 23.5 USD | $507.37B 6.14B USD | 123.08 | $15.59 0.19 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.75 2.14 USD |
+2.46
|
$504.86B 6.11B USD | $27.89K 337.47 USD | $176.5 2.14 USD | $178.45 2.16 USD | $504.86B 6.11B USD | 1606.81 | $0.11 0.001 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,385.2 137.74 USD |
+1.19
|
$482.52B 5.84B USD | $1.73K 20.93 USD | $11,330.85 137.08 USD | $11,599.95 140.34 USD | $482.52B 5.84B USD | 467.37 | $24.36 0.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,378.45 137.66 USD |
+1.24
|
$482.24B 5.83B USD | $18.34K 221.88 USD | $11,200 135.5 USD | $11,619.95 140.58 USD | $482.24B 5.83B USD | 488.76 | $23.28 0.28 USD | |
| Honeywell Automation India Limited HONAUT.NS | $53,560.5 647.99 USD |
-3.91
|
$474.14B 5.74B USD | $861 10.42 USD | $53,200 643.63 USD | $53,900 652.1 USD | $474.14B 5.74B USD | 94.60 | $566.16 6.85 USD | |
| ACC Limited ACC.BO | $2,524 30.54 USD |
+1.57
|
$473.97B 5.73B USD | $3.23K 39.11 USD | $2,514 30.42 USD | $2,544.95 30.79 USD | $473.97B 5.73B USD | 20.34 | $124.05 1.5 USD | |
| Honeywell Automation India Limited HONAUT.BO | $53,549.2 647.86 USD |
-4.06
|
$473.46B 5.73B USD | $130 1.57 USD | $53,048.2 641.79 USD | $53,999 653.3 USD | $473.46B 5.73B USD | 94.46 | $566.86 6.86 USD | |
| L&T Technology Services Limited LTTS.NS | $4,464.05 54.01 USD |
-0.97
|
$472.11B 5.71B USD | $15.91K 192.46 USD | $4,440.1 53.72 USD | $4,497.9 54.42 USD | $472.11B 5.71B USD | 36.31 | $122.94 1.49 USD | |
| L&T Technology Services Limited LTTS.BO | $4,452.45 53.87 USD |
-1.26
|
$470.89B 5.7B USD | $3.17K 38.32 USD | $4,456 53.91 USD | $4,482.45 54.23 USD | $470.89B 5.7B USD | 36.20 | $122.98 1.49 USD | |
| Petronet LNG Limited PETRONET.BO | $313.4 3.79 USD |
+0.32
|
$470.1B 5.69B USD | $22.55K 272.76 USD | $312.35 3.78 USD | $315.75 3.82 USD | $470.1B 5.69B USD | 13.41 | $23.37 0.28 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $623.85 7.55 USD |
+0.35
|
$463.35B 5.61B USD | $9.84K 119.04 USD | $622.05 7.53 USD | $625.5 7.57 USD | $463.35B 5.61B USD | 27.27 | $22.87 0.28 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,669.2 20.19 USD |
+2.37
|
$463.24B 5.6B USD | $4.06K 49.08 USD | $1,665 20.14 USD | $1,710.5 20.69 USD | $463.24B 5.6B USD | 63.41 | $26.32 0.32 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,314.95 88.5 USD |
+0.21
|
$455.57B 5.51B USD | $10.33K 124.94 USD | $7,305 88.38 USD | $7,398.8 89.51 USD | $455.57B 5.51B USD | 57.45 | $127.31 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,311.1 88.45 USD |
+0.18
|
$455.31B 5.51B USD | $2.67K 32.29 USD | $7,306.05 88.39 USD | $7,390.65 89.41 USD | $455.31B 5.51B USD | 57.42 | $127.32 1.54 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $696.15 8.42 USD |
+3
|
$450.46B 5.45B USD | $2.29K 27.72 USD | $685.15 8.29 USD | $698.55 8.45 USD | $450.46B 5.45B USD | 121.28 | $5.74 0.07 USD | |
| Bharat Dynamics Limited BDL.BO | $2,437.05 29.48 USD |
+17.8
|
$446.66B 5.4B USD | $19.2K 232.29 USD | $2,307.4 27.92 USD | $2,437.05 29.48 USD | $446.66B 5.4B USD | 93.73 | $26 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,321.35 28.08 USD |
-2.11
|
$438.72B 5.31B USD | $1.4K 16.91 USD | $2,312 27.97 USD | $2,326.75 28.15 USD | $438.72B 5.31B USD | 28.37 | $81.81 0.99 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,296.4 15.68 USD |
-1.86
|
$428.96B 5.19B USD | $7.4K 89.49 USD | $1,291.4 15.62 USD | $1,298.95 15.72 USD | $428.96B 5.19B USD | 170.57 | $7.6 0.09 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,923.3 47.47 USD |
+4.66
|
$425.64B 5.15B USD | $75.12K 908.81 USD | $3,776.15 45.69 USD | $3,960 47.91 USD | $425.64B 5.15B USD | 42.00 | $93.41 1.13 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $412.7 4.99 USD |
+0.43
|
$425.33B 5.15B USD | $34.11K 412.71 USD | $411 4.97 USD | $416.45 5.04 USD | $425.33B 5.15B USD | 71.03 | $5.81 0.07 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,920.75 47.43 USD |
+4.58
|
$425.17B 5.14B USD | $4.18K 50.51 USD | $3,775.4 45.68 USD | $3,953 47.82 USD | $425.17B 5.14B USD | 41.98 | $93.39 1.13 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $107 1.29 USD |
+0.85
|
$423.38B 5.12B USD | $2K 24.21 USD | $109.85 1.33 USD | $109.85 1.33 USD | $423.38B 5.12B USD | 29.58 | $3.62 0.04 USD | |
| Punjab & Sind Bank PSB.BO | $60.49 0.73 USD |
+5.59
|
$409.99B 4.96B USD | $51.15K 618.85 USD | $57.37 0.69 USD | $61.44 0.74 USD | $409.99B 4.96B USD | 44.80 | $1.35 0.02 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,509.05 18.26 USD |
-1.44
|
$409.28B 4.95B USD | $10.34K 125.07 USD | $1,512.4 18.3 USD | $1,537.3 18.6 USD | $409.28B 4.95B USD | 69.44 | $21.73 0.26 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,359.55 28.55 USD |
+16.67
|
$400.52B 4.85B USD | $126.07K 1.53K USD | $2,342 28.33 USD | $2,401.35 29.05 USD | $400.52B 4.85B USD | 75.74 | $31.15 0.38 USD | |
| Page Industries Limited PAGEIND.BO | $35,795.4 433.06 USD |
+0.37
|
$399.26B 4.83B USD | $51 0.62 USD | $35,500 429.49 USD | $35,989.95 435.42 USD | $399.26B 4.83B USD | 74.03 | $483.51 5.85 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,355.75 28.5 USD |
+16.4
|
$399.08B 4.83B USD | $8.62K 104.29 USD | $2,348.8 28.42 USD | $2,405 29.1 USD | $399.08B 4.83B USD | 75.57 | $31.17 0.38 USD | |
| Page Industries Limited PAGEIND.NS | $35,769.5 432.75 USD |
+0.39
|
$398.97B 4.83B USD | $1.6K 19.36 USD | $35,401.05 428.29 USD | $35,999 435.53 USD | $398.97B 4.83B USD | 73.91 | $483.91 5.85 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,483.8 17.95 USD |
+10.25
|
$390.36B 4.72B USD | $200.73K 2.43K USD | $1,416 17.13 USD | $1,485 17.97 USD | $390.36B 4.72B USD | 69.46 | $21.36 0.26 USD | |
| The New India Assurance Company Limited NIACL.BO | $235.65 2.85 USD |
+1.12
|
$388.35B 4.7B USD | $28.75K 347.77 USD | $233 2.82 USD | $237.7 2.88 USD | $388.35B 4.7B USD | 41.63 | $5.66 0.07 USD | |
| UPL Limited UPL.BO | $511.1 6.18 USD |
+0.22
|
$383.64B 4.64B USD | $22.83K 276.2 USD | $510.55 6.18 USD | $514.7 6.23 USD | $383.64B 4.64B USD | 0 | -$17.78 -0.2 USD | |
| KEI Industries Limited KEI.NS | $4,227.4 51.14 USD |
-0.5
|
$381.49B 4.62B USD | $14.57K 176.28 USD | $4,170 50.45 USD | $4,260 51.54 USD | $381.49B 4.62B USD | 65.84 | $64.2 0.78 USD | |
| KEI Industries Limited KEI.BO | $4,226.6 51.13 USD |
-0.54
|
$381.41B 4.61B USD | $493 5.96 USD | $4,217.75 51.03 USD | $4,260 51.54 USD | $381.41B 4.61B USD | 65.87 | $64.16 0.78 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $593.3 7.18 USD |
+2.44
|
$374.47B 4.53B USD | $3.19K 38.64 USD | $581.25 7.03 USD | $595.1 7.2 USD | $374.47B 4.53B USD | 33.80 | $17.55 0.21 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,251.15 15.14 USD |
+0.24
|
$368.39B 4.46B USD | $887 10.73 USD | $1,251.8 15.14 USD | $1,264.95 15.3 USD | $368.39B 4.46B USD | 22.42 | $55.79 0.67 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,408.75 29.14 USD |
+2.96
|
$359.53B 4.35B USD | $1.67K 20.23 USD | $2,359.3 28.54 USD | $2,425 29.34 USD | $359.53B 4.35B USD | 14.71 | $163.73 1.98 USD | |
| AIA Engineering Limited AIAENG.BO | $3,808.85 46.08 USD |
+1.63
|
$359.53B 4.35B USD | $325 3.93 USD | $3,779 45.72 USD | $3,828.75 46.32 USD | $359.53B 4.35B USD | 31.45 | $121.07 1.46 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $612.85 7.41 USD |
+1.32
|
$359.41B 4.35B USD | $14.59K 176.54 USD | $610 7.38 USD | $616.15 7.45 USD | $359.41B 4.35B USD | 69.40 | $8.83 0.11 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,406.15 29.11 USD |
+2.87
|
$359.14B 4.35B USD | $45.42K 549.51 USD | $2,350.1 28.43 USD | $2,424 29.33 USD | $359.14B 4.35B USD | 14.69 | $163.78 1.98 USD | |
| AIA Engineering Limited AIAENG.NS | $3,802.8 46.01 USD |
+1.58
|
$358.68B 4.34B USD | $1.58K 19.09 USD | $3,784.5 45.79 USD | $3,811 46.11 USD | $358.68B 4.34B USD | 31.38 | $121.16 1.47 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $465.3 5.63 USD |
-0.47
|
$358.55B 4.34B USD | $4.72K 57.04 USD | $466.1 5.64 USD | $469.2 5.68 USD | $358.55B 4.34B USD | 21.89 | $21.25 0.26 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $706.25 8.54 USD |
+3.46
|
$356.7B 4.32B USD | $5.82K 70.42 USD | $702.5 8.5 USD | $730 8.83 USD | $356.7B 4.32B USD | 28.87 | $24.46 0.3 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,239.1 39.19 USD |
+0.66
|
$355.82B 4.3B USD | $3.36K 40.61 USD | $3,225.05 39.02 USD | $3,260 39.44 USD | $355.82B 4.3B USD | 81.96 | $39.52 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,237.4 39.17 USD |
+0.55
|
$355.63B 4.3B USD | $122 1.48 USD | $3,234.7 39.13 USD | $3,256.85 39.4 USD | $355.63B 4.3B USD | 81.93 | $39.51 0.48 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $645.7 7.81 USD |
-1.11
|
$355.42B 4.3B USD | $6.72K 81.24 USD | $643 7.78 USD | $653.6 7.91 USD | $355.42B 4.3B USD | 7.46 | $86.53 1.05 USD | |
| Max Financial Services Limited MFSL.BO | $1,024.25 12.39 USD |
+2.32
|
$353.48B 4.28B USD | $1.4K 16.88 USD | $1,006.25 12.17 USD | $1,030.05 12.46 USD | $353.48B 4.28B USD | 103.56 | $9.89 0.12 USD | |
| 3M India Limited 3MINDIA.BO | $31,148.35 376.84 USD |
+3.83
|
$350.89B 4.25B USD | $47 0.57 USD | $30,316 366.77 USD | $31,350 379.28 USD | $350.89B 4.25B USD | 64.35 | $483.98 5.86 USD | |
| 3M India Limited 3MINDIA.NS | $31,096.65 376.22 USD |
+3.63
|
$350.31B 4.24B USD | $2.1K 25.35 USD | $30,200.05 365.37 USD | $31,389 379.75 USD | $350.31B 4.24B USD | 64.11 | $485.01 5.87 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,527.15 30.57 USD |
+3.21
|
$344.69B 4.17B USD | $102.43K 1.24K USD | $2,475 29.94 USD | $2,545 30.79 USD | $344.69B 4.17B USD | 43.63 | $57.91 0.7 USD | |
| Fortis Healthcare Limited FORTIS.BO | $452.2 5.47 USD |
+0.95
|
$341.39B 4.13B USD | $9.51K 115.04 USD | $447.4 5.41 USD | $452.35 5.47 USD | $341.39B 4.13B USD | 61.52 | $7.35 0.09 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,817.95 21.99 USD |
+1.61
|
$340.95B 4.12B USD | $3.16K 38.18 USD | $1,809.05 21.89 USD | $1,823.6 22.06 USD | $340.95B 4.12B USD | 41.23 | $44.09 0.53 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $355.98 4.31 USD |
+3.22
|
$337.43B 4.08B USD | $32.83K 397.24 USD | $341.8 4.14 USD | $346.76 4.2 USD | $337.43B 4.08B USD | 35.00 | $10.17 0.12 USD | |
| GE T&D India Limited GET&D.NS | $1,312.05 15.87 USD |
+10.25
|
$335.95B 4.06B USD | $16.44K 198.87 USD | $1,306 15.8 USD | $1,312.05 15.87 USD | $335.95B 4.06B USD | 0 | $0 0 USD | |
| GE T&D India Limited GET&D.BO | $1,308.3 15.83 USD |
+10.25
|
$334.99B 4.05B USD | $387 4.68 USD | $1,306 15.8 USD | $1,308.3 15.83 USD | $334.99B 4.05B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,755.7 21.24 USD |
+6.65
|
$334.04B 4.04B USD | $38.09K 460.8 USD | $1,729 20.92 USD | $1,800 21.78 USD | $334.04B 4.04B USD | 72.45 | $24.23 0.29 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,593.6 79.77 USD |
+0.23
|
$333.94B 4.04B USD | $4.33K 52.42 USD | $6,530 79 USD | $6,650.7 80.46 USD | $333.94B 4.04B USD | 96.83 | $68.09 0.82 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,754.5 21.23 USD |
+6.59
|
$333.81B 4.04B USD | $3.36K 40.6 USD | $1,732 20.95 USD | $1,796.35 21.73 USD | $333.81B 4.04B USD | 72.55 | $24.18 0.29 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,592.45 79.76 USD |
+0.81
|
$333.55B 4.04B USD | $933 11.29 USD | $6,512.15 78.79 USD | $6,650 80.45 USD | $333.55B 4.04B USD | 96.72 | $68.16 0.82 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,310.9 15.86 USD |
+2.1
|
$332.58B 4.02B USD | $1.76K 21.27 USD | $1,302.65 15.76 USD | $1,312.95 15.88 USD | $332.58B 4.02B USD | 58.83 | $22.28 0.27 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,593 19.27 USD |
+1.59
|
$327.8B 3.97B USD | $1.18K 14.3 USD | $1,582 19.14 USD | $1,607.95 19.45 USD | $327.8B 3.97B USD | 76.88 | $20.72 0.25 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,593.25 19.28 USD |
+1.5
|
$327.6B 3.96B USD | $23.54K 284.82 USD | $1,570 18.99 USD | $1,609 19.47 USD | $327.6B 3.96B USD | 76.82 | $20.74 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.35 3.2 USD |
-0.83
|
$326.31B 3.95B USD | $12.94K 156.6 USD | $263.8 3.19 USD | $266 3.22 USD | $326.31B 3.95B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $4,449.7 53.83 USD |
+1.99
|
$325.38B 3.94B USD | $446 5.4 USD | $4,356.85 52.71 USD | $4,378.85 52.98 USD | $325.38B 3.94B USD | 49.96 | $89.05 1.08 USD | |
| CRISIL Limited CRISIL.NS | $4,435.9 53.67 USD |
+1.43
|
$324.37B 3.92B USD | $9.8K 118.6 USD | $4,316.05 52.22 USD | $4,464 54.01 USD | $324.37B 3.92B USD | 49.79 | $89.08 1.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $553.85 6.7 USD |
+1.17
|
$324.16B 3.92B USD | $3.12K 37.78 USD | $550.35 6.66 USD | $558.5 6.76 USD | $324.16B 3.92B USD | 38.40 | $14.42 0.17 USD | |
| APAR Industries Limited APARINDS.NS | $8,053.25 97.43 USD |
+0.07
|
$323.49B 3.91B USD | $7.77K 93.96 USD | $8,020 97.03 USD | $8,150.2 98.6 USD | $323.49B 3.91B USD | 37.19 | $216.49 2.62 USD | |
| APAR Industries Limited APARINDS.BO | $8,046.1 97.34 USD |
+0.12
|
$323.2B 3.91B USD | $291 3.52 USD | $7,950.05 96.18 USD | $8,134.5 98.41 USD | $323.2B 3.91B USD | 37.15 | $216.54 2.62 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $492.45 5.96 USD |
+0.9
|
$312.76B 3.78B USD | $31.71K 383.61 USD | $490 5.93 USD | $498 6.02 USD | $312.76B 3.78B USD | 17.01 | $28.94 0.35 USD | |
| Timken India Limited TIMKEN.NS | $4,157.25 50.3 USD |
-1.06
|
$312.7B 3.78B USD | $10.16K 122.89 USD | $4,151 50.22 USD | $4,267.45 51.63 USD | $312.7B 3.78B USD | 79.53 | $52.27 0.63 USD | |
| Timken India Limited TIMKEN.BO | $4,155.25 50.27 USD |
-1.19
|
$312.55B 3.78B USD | $450 5.44 USD | $4,147.6 50.18 USD | $4,284.95 51.84 USD | $312.55B 3.78B USD | 79.63 | $52.18 0.63 USD | |
| Indraprastha Gas Limited IGL.BO | $444.15 5.37 USD |
+0.82
|
$310.91B 3.76B USD | $3.46K 41.81 USD | $440.05 5.32 USD | $445.55 5.39 USD | $310.91B 3.76B USD | 15.66 | $28.36 0.34 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $469.6 5.68 USD |
-0.33
|
$309.5B 3.74B USD | $4.4K 53.26 USD | $465.05 5.63 USD | $473.55 5.73 USD | $309.5B 3.74B USD | 140.59 | $3.34 0.04 USD | |
| Metro Brands Limited METROBRAND.BO | $1,134.3 13.72 USD |
+1.76
|
$308.44B 3.73B USD | $131 1.58 USD | $1,132.4 13.7 USD | $1,148 13.89 USD | $308.44B 3.73B USD | 95.15 | $11.92 0.14 USD | |
| Metro Brands Limited METROBRAND.NS | $1,133.4 13.71 USD |
+1.81
|
$308.2B 3.73B USD | $6.9K 83.42 USD | $1,128 13.65 USD | $1,152 13.94 USD | $308.2B 3.73B USD | 95.00 | $11.93 0.14 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,188.05 26.47 USD |
+8.01
|
$307.78B 3.72B USD | $14.13K 170.95 USD | $2,170.1 26.25 USD | $2,198 26.59 USD | $307.78B 3.72B USD | 50.70 | $43.15 0.52 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,188 26.47 USD |
+7.89
|
$307.77B 3.72B USD | $2.24K 27.14 USD | $2,150.05 26.01 USD | $2,205.2 26.68 USD | $307.77B 3.72B USD | 50.64 | $43.2 0.52 USD | |
| SKF India Limited SKFINDIA.BO | $6,192.4 74.92 USD |
+9.32
|
$306.97B 3.71B USD | $1.65K 20 USD | $6,038.15 73.05 USD | $6,185.1 74.83 USD | $306.97B 3.71B USD | 61.22 | $101.14 1.22 USD | |
| SKF India Limited SKFINDIA.NS | $6,168.7 74.63 USD |
+9
|
$304.97B 3.69B USD | $21.67K 262.17 USD | $6,021.05 72.84 USD | $6,284.4 76.03 USD | $304.97B 3.69B USD | 61.08 | $100.99 1.22 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,395 28.98 USD |
-0.13
|
$301.57B 3.65B USD | $501 6.06 USD | $2,390.8 28.92 USD | $2,407.5 29.13 USD | $301.57B 3.65B USD | 36.99 | $64.73 0.78 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,902.9 47.22 USD |
+1.42
|
$301.57B 3.65B USD | $5.64K 68.19 USD | $3,886.05 47.01 USD | $3,940.95 47.68 USD | $301.57B 3.65B USD | 38.08 | $102.48 1.24 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,394.95 28.97 USD |
-0.01
|
$301.56B 3.65B USD | $8.35K 101.01 USD | $2,381 28.81 USD | $2,409.9 29.16 USD | $301.56B 3.65B USD | 36.98 | $64.76 0.78 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,900 47.18 USD |
+1.3
|
$301.35B 3.65B USD | $529 6.4 USD | $3,819 46.2 USD | $3,925 47.49 USD | $301.35B 3.65B USD | 38.10 | $102.34 1.24 USD | |
| EIH Limited EIHOTEL.BO | $481.4 5.82 USD |
-0.3
|
$301.05B 3.64B USD | $802 9.7 USD | $479.8 5.8 USD | $483.7 5.85 USD | $301.05B 3.64B USD | 60.25 | $7.99 0.1 USD | |
| ITI Limited ITI.BO | $312.85 3.78 USD |
+2.62
|
$300.61B 3.64B USD | $78.48K 949.48 USD | $309.5 3.74 USD | $317.85 3.85 USD | $300.61B 3.64B USD | 0 | -$4.19 -0.05 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,042.1 12.61 USD |
+3.57
|
$294.07B 3.56B USD | $11.86K 143.49 USD | $1,018.45 12.32 USD | $1,043.85 12.63 USD | $294.07B 3.56B USD | 0 | -$27.12 -0.3 USD | |
| Gland Pharma Limited GLAND.BO | $1,779.15 21.52 USD |
-0.05
|
$293.05B 3.55B USD | $2.41K 29.1 USD | $1,784.4 21.59 USD | $1,800.85 21.79 USD | $293.05B 3.55B USD | 44.52 | $39.96 0.48 USD | |
| Coforge Limited COFORGE.BO | $4,731.35 57.24 USD |
+1.07
|
$292.5B 3.54B USD | $4.06K 49.11 USD | $4,708.4 56.96 USD | $4,745 57.41 USD | $292.5B 3.54B USD | 36.49 | $129.64 1.57 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,843 22.3 USD |
+0.57
|
$286.04B 3.46B USD | $38.09K 460.87 USD | $1,825 22.08 USD | $1,915 23.17 USD | $286.04B 3.46B USD | 52.86 | $34.86 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,840.6 22.27 USD |
+0.46
|
$285.66B 3.46B USD | $1.05K 12.74 USD | $1,839 22.25 USD | $1,909 23.1 USD | $285.66B 3.46B USD | 52.83 | $34.84 0.42 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $834.85 10.1 USD |
-0.14
|
$285.36B 3.45B USD | $611 7.39 USD | $831.05 10.05 USD | $844.4 10.22 USD | $285.36B 3.45B USD | 35.42 | $23.57 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $832.4 10.07 USD |
-0.55
|
$284.53B 3.44B USD | $13.36K 161.68 USD | $826.95 10 USD | $844 10.21 USD | $284.53B 3.44B USD | 35.36 | $23.54 0.28 USD | |
| KIOCL Limited KIOCL.BO | $459.9 5.56 USD |
+9.23
|
$279.6B 3.38B USD | $9.19K 111.14 USD | $447 5.41 USD | $465.35 5.63 USD | $279.6B 3.38B USD | 647.74 | $0.71 0.008 USD | |
| Syngene International Limited SYNGENE.BO | $689 8.34 USD |
+0.4
|
$276.49B 3.35B USD | $2.48K 30.03 USD | $688.4 8.33 USD | $696.5 8.43 USD | $276.49B 3.35B USD | 54.20 | $12.71 0.15 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,193.55 14.44 USD |
+8.43
|
$275.83B 3.34B USD | $7.83K 94.78 USD | $1,189.5 14.39 USD | $1,206.1 14.59 USD | $275.83B 3.34B USD | 87.89 | $13.58 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,079.6 13.06 USD |
-0.3
|
$275.03B 3.33B USD | $3.85K 46.61 USD | $1,077.9 13.04 USD | $1,092.5 13.22 USD | $275.03B 3.33B USD | 97.61 | $11.06 0.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $264 3.19 USD |
+0.28
|
$266.87B 3.23B USD | $21.56K 260.88 USD | $264.15 3.2 USD | $267.9 3.24 USD | $266.87B 3.23B USD | 0 | -$6.12 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||