Pagina di risultati 10 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berger Paints India Limited BERGEPAINT.BO | ₹492.40 5.96 USD |
+0.46
|
₹574.12B 6.95B USD | ₹7.51K 90.89 USD | ₹481.95 5.83 USD | ₹492.40 5.96 USD | ₹574.12B 6.95B USD | 53.11 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹863.00 10.44 USD |
-0.33
|
₹558.42B 6.76B USD | ₹4.89K 59.11 USD | ₹853.00 10.32 USD | ₹875.80 10.6 USD | ₹558.42B 6.76B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.BO | ₹672.35 8.13 USD |
-2.75
|
₹553.98B 6.7B USD | ₹26.44K 319.87 USD | ₹671.45 8.12 USD | ₹685.05 8.29 USD | ₹553.98B 6.7B USD | 17.36 | ₹38.72 0.47 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹25,900.00 313.35 USD |
-0.45
|
₹550.36B 6.66B USD | ₹197.00 2.38 USD | ₹25,633.50 310.12 USD | ₹26,498.25 320.58 USD | ₹550.36B 6.66B USD | 36.45 | ₹710.49 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹25,870.00 312.98 USD |
-0.63
|
₹549.72B 6.65B USD | ₹2.92K 35.29 USD | ₹25,670.00 310.56 USD | ₹26,240.00 317.46 USD | ₹549.72B 6.65B USD | 35.36 | ₹731.58 8.85 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹577.60 6.99 USD |
-2.06
|
₹549.65B 6.65B USD | ₹62.91K 761.12 USD | ₹577.30 6.98 USD | ₹586.80 7.1 USD | ₹549.65B 6.65B USD | 25.37 | ₹22.76 0.28 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,012.80 24.35 USD |
+0.67
|
₹547.45B 6.62B USD | ₹3.37K 40.81 USD | ₹1,974.00 23.88 USD | ₹2,016.60 24.4 USD | ₹547.45B 6.62B USD | 41.17 | ₹48.88 0.59 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,912.30 23.14 USD |
-3.07
|
₹545.01B 6.59B USD | ₹21.64K 261.86 USD | ₹1,904.90 23.05 USD | ₹1,976.80 23.92 USD | ₹545.01B 6.59B USD | 35.41 | ₹54.00 0.65 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,560.00 164.05 USD |
-2.23
|
₹544.76B 6.59B USD | ₹4.19K 50.73 USD | ₹13,224.00 159.99 USD | ₹13,658.15 165.24 USD | ₹544.76B 6.59B USD | 55.86 | ₹242.72 2.94 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,558.00 164.03 USD |
-2.31
|
₹544.68B 6.59B USD | ₹76.59K 926.6 USD | ₹13,211.00 159.83 USD | ₹13,655.00 165.2 USD | ₹544.68B 6.59B USD | 56.14 | ₹241.48 2.92 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,580.60 19.12 USD |
-1.43
|
₹542.85B 6.57B USD | ₹3.96K 47.85 USD | ₹1,550.65 18.76 USD | ₹1,602.65 19.39 USD | ₹542.85B 6.57B USD | 655.85 | ₹2.41 0.03 USD | ||
| Thermax Limited THERMAX.BO | ₹4,750.25 57.47 USD |
-1.71
|
₹536.04B 6.49B USD | ₹11.05K 133.7 USD | ₹4,681.00 56.63 USD | ₹4,880.05 59.04 USD | ₹536.04B 6.49B USD | 78.65 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,741.10 57.36 USD |
-1.88
|
₹534.08B 6.46B USD | ₹116.70K 1.41K USD | ₹4,683.00 56.66 USD | ₹4,885.00 59.1 USD | ₹534.08B 6.46B USD | 74.33 | ₹63.78 0.77 USD | ||
| MRF Limited MRF.NS | ₹123,000.00 1488.1 USD |
-0.41
|
₹521.66B 6.31B USD | ₹3.18K 38.42 USD | ₹122,205.00 1478.48 USD | ₹123,940.00 1499.47 USD | ₹521.66B 6.31B USD | 21.50 | ₹5.72K 69.18 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,769.60 21.41 USD |
-1.57
|
₹521.14B 6.3B USD | ₹6.02K 72.82 USD | ₹1,751.70 21.19 USD | ₹1,791.85 21.68 USD | ₹521.14B 6.3B USD | 26.67 | ₹66.34 0.8 USD | ||
| MRF Limited MRF.BO | ₹122,859.10 1486.39 USD |
-0.55
|
₹521.06B 6.3B USD | ₹372.00 4.5 USD | ₹122,135.00 1477.63 USD | ₹124,099.95 1501.4 USD | ₹521.06B 6.3B USD | 28.14 | ₹4.36K 52.81 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,831.00 22.15 USD |
+0.37
|
₹508.39B 6.15B USD | ₹16.61K 200.93 USD | ₹1,780.00 21.54 USD | ₹1,834.20 22.19 USD | ₹508.39B 6.15B USD | 42.16 | ₹43.42 0.53 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,671.85 20.23 USD |
-2.19
|
₹503.57B 6.09B USD | ₹33.84K 409.42 USD | ₹1,662.00 20.11 USD | ₹1,695.00 20.51 USD | ₹503.57B 6.09B USD | 32.41 | ₹51.57 0.62 USD | ||
| KEI Industries Limited KEI.BO | ₹5,223.00 63.19 USD |
-2.12
|
₹499.32B 6.04B USD | ₹13.33K 161.27 USD | ₹5,203.05 62.95 USD | ₹5,283.95 63.93 USD | ₹499.32B 6.04B USD | 57.88 | ₹90.23 1.09 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹828.80 10.03 USD |
-3.06
|
₹498.97B 6.04B USD | ₹16.35K 197.83 USD | ₹827.75 10.01 USD | ₹850.30 10.29 USD | ₹498.97B 6.04B USD | 25.24 | ₹32.83 0.4 USD | ||
| NLC India Limited NLCINDIA.BO | ₹339.20 4.1 USD |
+0.8
|
₹470.35B 5.69B USD | ₹142.87K 1.73K USD | ₹332.10 4.02 USD | ₹342.95 4.15 USD | ₹470.35B 5.69B USD | 13.34 | ₹25.41 0.31 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,480.75 42.11 USD |
-0.28
|
₹466.05B 5.64B USD | ₹116.57K 1.41K USD | ₹3,424.90 41.44 USD | ₹3,515.95 42.54 USD | ₹466.05B 5.64B USD | 90.29 | ₹38.55 0.47 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,114.70 49.78 USD |
+0.23
|
₹453.49B 5.49B USD | ₹44.04K 532.77 USD | ₹4,015.00 48.57 USD | ₹4,119.00 49.83 USD | ₹453.49B 5.49B USD | 22.02 | ₹186.80 2.26 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,544.40 42.88 USD |
-1.6
|
₹450.43B 5.45B USD | ₹36.04K 436 USD | ₹3,530.00 42.71 USD | ₹3,579.50 43.31 USD | ₹450.43B 5.45B USD | 47.30 | ₹74.92 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,540.20 42.83 USD |
-1.72
|
₹449.70B 5.44B USD | ₹2.01K 24.35 USD | ₹3,530.00 42.71 USD | ₹3,565.50 43.14 USD | ₹449.70B 5.44B USD | 47.25 | ₹74.92 0.91 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,070.00 49.24 USD |
-0.88
|
₹448.57B 5.43B USD | ₹36.09K 436.65 USD | ₹4,012.85 48.55 USD | ₹4,119.00 49.83 USD | ₹448.57B 5.43B USD | 21.78 | ₹186.83 2.26 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,345.75 28.38 USD |
+0.7
|
₹447.61B 5.42B USD | ₹9.48K 114.66 USD | ₹2,281.60 27.6 USD | ₹2,359.10 28.54 USD | ₹447.61B 5.42B USD | 24.86 | ₹94.34 1.14 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,176.75 14.24 USD |
-2.53
|
₹431.35B 5.22B USD | ₹56.90K 688.37 USD | ₹1,172.10 14.18 USD | ₹1,197.40 14.49 USD | ₹431.35B 5.22B USD | 102.59 | ₹11.47 0.14 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,590.00 466.87 USD |
+0.64
|
₹430.43B 5.21B USD | ₹8.68K 105 USD | ₹37,750.00 456.71 USD | ₹38,700.00 468.21 USD | ₹430.43B 5.21B USD | 56.22 | ₹686.38 8.3 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,560.05 466.51 USD |
+0.53
|
₹430.09B 5.2B USD | ₹467.00 5.65 USD | ₹37,800.00 457.32 USD | ₹38,695.00 468.15 USD | ₹430.09B 5.2B USD | 56.16 | ₹686.57 8.31 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,288.80 15.59 USD |
-0.66
|
₹426.63B 5.16B USD | ₹48.20K 583.16 USD | ₹1,270.25 15.37 USD | ₹1,329.00 16.08 USD | ₹426.63B 5.16B USD | 84.78 | ₹15.20 0.18 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,549.20 55.04 USD |
-1.76
|
₹424.53B 5.14B USD | ₹42.38K 512.76 USD | ₹4,531.40 54.82 USD | ₹4,604.80 55.71 USD | ₹424.53B 5.14B USD | 33.41 | ₹136.14 1.65 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,543.55 54.97 USD |
-1.89
|
₹424.01B 5.13B USD | ₹51.53K 623.37 USD | ₹4,534.90 54.86 USD | ₹4,598.90 55.64 USD | ₹424.01B 5.13B USD | 36.45 | ₹124.62 1.51 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,658.80 20.07 USD |
+1.03
|
₹420.84B 5.09B USD | ₹824.11K 9.97K USD | ₹1,610.00 19.48 USD | ₹1,665.00 20.14 USD | ₹420.84B 5.09B USD | 36.87 | ₹44.99 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,656.00 20.03 USD |
+0.79
|
₹420.13B 5.08B USD | ₹18.07K 218.57 USD | ₹1,619.85 19.6 USD | ₹1,663.00 20.12 USD | ₹420.13B 5.08B USD | 36.78 | ₹45.02 0.54 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹517.20 6.26 USD |
-2.16
|
₹413.76B 5.01B USD | ₹93.18K 1.13K USD | ₹516.60 6.25 USD | ₹522.20 6.32 USD | ₹413.76B 5.01B USD | 29.65 | ₹17.44 0.21 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,131.15 25.78 USD |
-0.54
|
₹412.12B 4.99B USD | ₹4.40K 53.27 USD | ₹2,120.00 25.65 USD | ₹2,178.00 26.35 USD | ₹412.12B 4.99B USD | 31.43 | ₹67.80 0.82 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,128.70 25.75 USD |
-0.62
|
₹411.51B 4.98B USD | ₹62.91K 761.09 USD | ₹2,113.60 25.57 USD | ₹2,180.00 26.37 USD | ₹411.51B 4.98B USD | 33.12 | ₹64.26 0.78 USD | ||
| Astral Limited ASTRAL.BO | ₹1,523.80 18.44 USD |
+0.36
|
₹409.37B 4.95B USD | ₹14.90K 180.31 USD | ₹1,495.40 18.09 USD | ₹1,548.00 18.73 USD | ₹409.37B 4.95B USD | 76.03 | ₹20.04 0.24 USD | ||
| PI Industries Limited PIIND.BO | ₹2,687.75 32.52 USD |
-1.14
|
₹408.04B 4.94B USD | ₹12.40K 150.06 USD | ₹2,663.70 32.23 USD | ₹2,728.40 33.01 USD | ₹408.04B 4.94B USD | 30.89 | ₹87.00 1.05 USD | ||
| PI Industries Limited PIIND.NS | ₹2,687.70 32.52 USD |
-1.11
|
₹407.73B 4.93B USD | ₹128.12K 1.55K USD | ₹2,663.40 32.22 USD | ₹2,727.00 32.99 USD | ₹407.73B 4.93B USD | 30.90 | ₹86.97 1.05 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹427.28 5.17 USD |
-0.27
|
₹405.02B 4.9B USD | ₹1.76M 21.32K USD | ₹425.40 5.15 USD | ₹428.92 5.19 USD | ₹405.02B 4.9B USD | 120.02 | ₹3.56 0.04 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹268.60 3.25 USD |
-0.3
|
₹402.90B 4.87B USD | ₹22.48K 272.01 USD | ₹265.65 3.21 USD | ₹269.40 3.26 USD | ₹402.90B 4.87B USD | 10.29 | ₹26.08 0.32 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹771.40 9.33 USD |
+2.36
|
₹398.76B 4.82B USD | ₹73.28K 886.51 USD | ₹743.80 9 USD | ₹785.00 9.5 USD | ₹398.76B 4.82B USD | 120.34 | ₹6.41 0.08 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,942.50 23.5 USD |
-1.4
|
₹394.74B 4.78B USD | ₹21.60K 261.31 USD | ₹1,931.70 23.37 USD | ₹1,981.45 23.97 USD | ₹394.74B 4.78B USD | 46.73 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,940.60 23.48 USD |
-1.45
|
₹394.14B 4.77B USD | ₹195.06K 2.36K USD | ₹1,931.00 23.36 USD | ₹1,982.90 23.99 USD | ₹394.14B 4.77B USD | 48.55 | ₹39.97 0.48 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹282.30 3.42 USD |
-2.66
|
₹392.25B 4.75B USD | ₹79.38K 960.39 USD | ₹281.20 3.4 USD | ₹288.10 3.49 USD | ₹392.25B 4.75B USD | 15.93 | ₹17.72 0.21 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹456.30 5.52 USD |
-1.28
|
₹387.50B 4.69B USD | ₹10.71K 129.62 USD | ₹453.55 5.49 USD | ₹464.75 5.62 USD | ₹387.50B 4.69B USD | 7.40 | ₹61.61 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,513.90 42.51 USD |
-1.27
|
₹386.00B 4.67B USD | ₹2.19K 26.51 USD | ₹3,499.25 42.34 USD | ₹3,569.00 43.18 USD | ₹386.00B 4.67B USD | 67.16 | ₹52.32 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,485.00 42.16 USD |
-2.07
|
₹382.83B 4.63B USD | ₹25.90K 313.33 USD | ₹3,485.00 42.16 USD | ₹3,570.00 43.19 USD | ₹382.83B 4.63B USD | 66.62 | ₹52.31 0.63 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,272.30 27.49 USD |
<0.01
|
₹374.84B 4.53B USD | ₹14.43K 174.59 USD | ₹2,250.00 27.22 USD | ₹2,335.00 28.25 USD | ₹374.84B 4.53B USD | 36.49 | ₹62.26 0.75 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,267.20 27.43 USD |
-0.26
|
₹374.00B 4.52B USD | ₹394.15K 4.77K USD | ₹2,250.00 27.22 USD | ₹2,336.00 28.26 USD | ₹374.00B 4.52B USD | 36.40 | ₹62.28 0.75 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,413.85 17.11 USD |
-1.63
|
₹371.96B 4.5B USD | ₹39.79K 481.33 USD | ₹1,408.10 17.04 USD | ₹1,435.00 17.36 USD | ₹371.96B 4.5B USD | 51.77 | ₹27.31 0.33 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,976.30 36.01 USD |
-0.04
|
₹371.85B 4.5B USD | ₹5.18K 62.62 USD | ₹2,948.00 35.67 USD | ₹3,046.25 36.85 USD | ₹371.85B 4.5B USD | 36.69 | ₹81.11 0.98 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,971.40 35.95 USD |
-0.17
|
₹371.23B 4.49B USD | ₹94.01K 1.14K USD | ₹2,945.00 35.63 USD | ₹3,046.00 36.85 USD | ₹371.23B 4.49B USD | 35.15 | ₹84.53 1.02 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,800.00 58.07 USD |
-3.04
|
₹370.89B 4.49B USD | ₹2.45K 29.65 USD | ₹4,800.00 58.07 USD | ₹4,895.80 59.23 USD | ₹370.89B 4.49B USD | 37.43 | ₹128.21 1.55 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,793.50 57.99 USD |
-3.11
|
₹370.39B 4.48B USD | ₹42.95K 519.65 USD | ₹4,775.00 57.77 USD | ₹4,937.50 59.74 USD | ₹370.39B 4.48B USD | 37.26 | ₹128.64 1.56 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,182.00 26.4 USD |
+0.83
|
₹369.64B 4.47B USD | ₹57.90K 700.47 USD | ₹2,142.00 25.91 USD | ₹2,189.20 26.49 USD | ₹369.64B 4.47B USD | 36.26 | ₹60.16 0.73 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,180.10 26.38 USD |
+0.64
|
₹369.32B 4.47B USD | ₹6.46K 78.09 USD | ₹2,136.05 25.84 USD | ₹2,189.30 26.49 USD | ₹369.32B 4.47B USD | 38.72 | ₹56.30 0.68 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,060.35 12.83 USD |
-2.43
|
₹362.44B 4.38B USD | ₹13.74K 166.18 USD | ₹1,056.20 12.78 USD | ₹1,094.15 13.24 USD | ₹362.44B 4.38B USD | 41.87 | ₹25.32 0.31 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,670.00 383.15 USD |
-1.02
|
₹356.76B 4.32B USD | ₹1.40K 16.91 USD | ₹31,580.00 382.07 USD | ₹31,970.00 386.78 USD | ₹356.76B 4.32B USD | 68.26 | ₹463.93 5.61 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,352.20 16.36 USD |
-2.57
|
₹356.58B 4.31B USD | ₹10.91K 132.03 USD | ₹1,349.85 16.33 USD | ₹1,385.00 16.76 USD | ₹356.58B 4.31B USD | 22.09 | ₹61.20 0.74 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,615.00 382.49 USD |
-1.28
|
₹356.15B 4.31B USD | ₹187.00 2.26 USD | ₹31,380.40 379.65 USD | ₹31,900.00 385.94 USD | ₹356.15B 4.31B USD | 68.08 | ₹464.38 5.62 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,917.00 83.68 USD |
-1.64
|
₹354.74B 4.29B USD | ₹47.11K 570 USD | ₹6,902.00 83.5 USD | ₹7,050.50 85.3 USD | ₹354.74B 4.29B USD | 52.88 | ₹130.80 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,909.15 83.59 USD |
-1.75
|
₹354.34B 4.29B USD | ₹1.17K 14.12 USD | ₹6,906.00 83.55 USD | ₹7,032.45 85.08 USD | ₹354.34B 4.29B USD | 52.82 | ₹130.80 1.58 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,504.95 30.31 USD |
-2.08
|
₹352.35B 4.26B USD | ₹3.17K 38.34 USD | ₹2,466.80 29.84 USD | ₹2,540.95 30.74 USD | ₹352.35B 4.26B USD | 37.09 | ₹67.53 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,504.40 30.3 USD |
-1.99
|
₹352.28B 4.26B USD | ₹49.17K 594.81 USD | ₹2,471.00 29.89 USD | ₹2,541.90 30.75 USD | ₹352.28B 4.26B USD | 36.98 | ₹67.72 0.82 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,190.70 26.5 USD |
+0.99
|
₹351.74B 4.26B USD | ₹167.00K 2.02K USD | ₹2,131.30 25.79 USD | ₹2,226.10 26.93 USD | ₹351.74B 4.26B USD | 49.26 | ₹44.47 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,186.40 26.45 USD |
+0.78
|
₹351.05B 4.25B USD | ₹4.53K 54.77 USD | ₹2,138.10 25.87 USD | ₹2,225.00 26.92 USD | ₹351.05B 4.25B USD | 49.16 | ₹44.47 0.54 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,036.80 12.54 USD |
-0.55
|
₹349.20B 4.22B USD | ₹2.71K 32.74 USD | ₹1,021.60 12.36 USD | ₹1,048.95 12.69 USD | ₹349.20B 4.22B USD | 36.23 | ₹28.61 0.35 USD | ||
| United Breweries Limited UBL.NS | ₹1,310.60 15.86 USD |
-1.01
|
₹346.53B 4.19B USD | ₹48.60K 587.95 USD | ₹1,303.00 15.76 USD | ₹1,325.00 16.03 USD | ₹346.53B 4.19B USD | 83.90 | ₹15.62 0.19 USD | ||
| United Breweries Limited UBL.BO | ₹1,308.95 15.84 USD |
-1.04
|
₹346.09B 4.19B USD | ₹1.55K 18.79 USD | ₹1,304.70 15.78 USD | ₹1,325.70 16.04 USD | ₹346.09B 4.19B USD | 83.85 | ₹15.61 0.19 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,202.00 26.64 USD |
-0.8
|
₹343.47B 4.16B USD | ₹7.91K 95.64 USD | ₹2,189.00 26.48 USD | ₹2,230.75 26.99 USD | ₹343.47B 4.16B USD | 26.42 | ₹83.34 1.01 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹443.80 5.37 USD |
-1.65
|
₹338.01B 4.09B USD | ₹37.89K 458.43 USD | ₹441.95 5.35 USD | ₹448.45 5.43 USD | ₹338.01B 4.09B USD | 26.47 | ₹16.76 0.2 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,180.00 38.47 USD |
-1.09
|
₹337.30B 4.08B USD | ₹8.35K 100.97 USD | ₹3,168.85 38.34 USD | ₹3,218.35 38.94 USD | ₹337.30B 4.08B USD | 27.47 | ₹115.74 1.4 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,178.10 38.45 USD |
-1.08
|
₹337.10B 4.08B USD | ₹56.35K 681.68 USD | ₹3,167.50 38.32 USD | ₹3,221.40 38.97 USD | ₹337.10B 4.08B USD | 27.47 | ₹115.66 1.4 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹667.50 8.08 USD |
-2.74
|
₹336.78B 4.07B USD | ₹1.36M 16.46K USD | ₹633.30 7.66 USD | ₹692.00 8.37 USD | ₹336.78B 4.07B USD | 44.41 | ₹15.03 0.18 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹382.20 4.62 USD |
-2.06
|
₹334.67B 4.05B USD | ₹64.97K 786.02 USD | ₹381.15 4.61 USD | ₹388.70 4.7 USD | ₹334.67B 4.05B USD | 55.95 | ₹6.83 0.08 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹654.15 7.91 USD |
-2.31
|
₹330.97B 4B USD | ₹15.99K 193.46 USD | ₹653.60 7.91 USD | ₹670.55 8.11 USD | ₹330.97B 4B USD | 81.36 | ₹8.04 0.1 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹388.15 4.7 USD |
-2.85
|
₹329.93B 3.99B USD | ₹138.39K 1.67K USD | ₹387.80 4.69 USD | ₹394.25 4.77 USD | ₹329.93B 3.99B USD | 39.85 | ₹9.74 0.12 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,559.90 18.87 USD |
-1.45
|
₹320.70B 3.88B USD | ₹28.08K 339.77 USD | ₹1,551.00 18.76 USD | ₹1,592.00 19.26 USD | ₹320.70B 3.88B USD | 64.83 | ₹24.06 0.29 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹796.60 9.64 USD |
+0.87
|
₹318.75B 3.86B USD | ₹91.89K 1.11K USD | ₹773.55 9.36 USD | ₹810.20 9.8 USD | ₹318.75B 3.86B USD | 132.76 | ₹6.00 0.07 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,671.10 20.22 USD |
-1.04
|
₹313.71B 3.8B USD | ₹122.21K 1.48K USD | ₹1,653.80 20.01 USD | ₹1,684.00 20.37 USD | ₹313.71B 3.8B USD | 27.48 | ₹60.79 0.74 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,669.20 20.19 USD |
-1.17
|
₹313.09B 3.79B USD | ₹44.11K 533.65 USD | ₹1,643.90 19.89 USD | ₹1,684.80 20.38 USD | ₹313.09B 3.79B USD | 27.45 | ₹60.80 0.74 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,910.00 23.11 USD |
-0.53
|
₹310.36B 3.75B USD | ₹141.45K 1.71K USD | ₹1,858.00 22.48 USD | ₹1,964.75 23.77 USD | ₹310.36B 3.75B USD | 146.24 | ₹13.06 0.16 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,925.00 422.53 USD |
+0.78
|
₹308.79B 3.74B USD | ₹281.00 3.4 USD | ₹34,851.40 421.64 USD | ₹35,782.60 432.91 USD | ₹308.79B 3.74B USD | 58.93 | ₹592.61 7.17 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,803.65 33.92 USD |
+0.74
|
₹308.47B 3.73B USD | ₹5.38K 65.04 USD | ₹2,741.60 33.17 USD | ₹2,819.95 34.12 USD | ₹308.47B 3.73B USD | 24.72 | ₹113.38 1.37 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,799.70 33.87 USD |
+0.65
|
₹308.04B 3.73B USD | ₹91.89K 1.11K USD | ₹2,742.20 33.18 USD | ₹2,819.00 34.11 USD | ₹308.04B 3.73B USD | 22.56 | ₹124.05 1.5 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,770.00 420.66 USD |
+0.2
|
₹307.62B 3.72B USD | ₹8.68K 104.98 USD | ₹34,300.00 414.97 USD | ₹35,840.00 433.6 USD | ₹307.62B 3.72B USD | 58.59 | ₹593.37 7.18 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.82 5.56 USD |
+0.03
|
₹304.40B 3.68B USD | ₹6.26K 75.68 USD | ₹459.52 5.56 USD | ₹461.99 5.59 USD | ₹304.40B 3.68B USD | 43.50 | ₹10.57 0.13 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,051.00 12.72 USD |
+0.24
|
₹303.92B 3.68B USD | ₹6.55K 79.29 USD | ₹1,028.05 12.44 USD | ₹1,060.00 12.82 USD | ₹303.92B 3.68B USD | 31.22 | ₹33.66 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹515.10 6.23 USD |
-2.09
|
₹303.09B 3.67B USD | ₹336.91K 4.08K USD | ₹513.95 6.22 USD | ₹526.10 6.36 USD | ₹303.09B 3.67B USD | 54.39 | ₹9.47 0.11 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹546.80 6.62 USD |
-0.57
|
₹300.77B 3.64B USD | ₹752.83K 9.11K USD | ₹540.40 6.54 USD | ₹550.65 6.66 USD | ₹300.77B 3.64B USD | 5.48 | ₹99.72 1.21 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,200.00 111.3 USD |
-1.92
|
₹298.64B 3.61B USD | ₹449.00 5.43 USD | ₹9,179.50 111.06 USD | ₹9,598.40 116.12 USD | ₹298.64B 3.61B USD | 41.56 | ₹221.36 2.68 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,604.90 31.51 USD |
-2.04
|
₹298.40B 3.61B USD | ₹51.22K 619.64 USD | ₹2,572.80 31.13 USD | ₹2,635.00 31.88 USD | ₹298.40B 3.61B USD | 43.34 | ₹60.09 0.73 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,135.00 110.52 USD |
-2.82
|
₹296.53B 3.59B USD | ₹6.08K 73.5 USD | ₹9,135.00 110.52 USD | ₹9,400.00 113.72 USD | ₹296.53B 3.59B USD | 34.58 | ₹264.14 3.2 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||