Pagina di risultati 10 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,910.30 47.31 USD |
-1.13
|
₹414.83B 5.02B USD | ₹599.03K 7.25K USD | ₹3,890.00 47.06 USD | ₹4,041.00 48.89 USD | ₹414.83B 5.02B USD | 30.67 | ₹127.49 1.54 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,283.90 39.73 USD |
+0.41
|
₹410.35B 4.96B USD | ₹154.84K 1.87K USD | ₹3,224.30 39.01 USD | ₹3,349.60 40.52 USD | ₹410.35B 4.96B USD | 36.17 | ₹90.79 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,281.15 39.7 USD |
+0.32
|
₹409.93B 4.96B USD | ₹5.84K 70.68 USD | ₹3,219.95 38.96 USD | ₹3,350.05 40.53 USD | ₹409.93B 4.96B USD | 40.45 | ₹81.11 0.98 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,110.05 25.53 USD |
+0.07
|
₹408.04B 4.94B USD | ₹18.76K 226.9 USD | ₹2,054.50 24.86 USD | ₹2,140.55 25.9 USD | ₹408.04B 4.94B USD | 31.12 | ₹67.80 0.82 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,404.80 29.09 USD |
-1.23
|
₹407.39B 4.93B USD | ₹3.43K 41.52 USD | ₹2,342.70 28.34 USD | ₹2,423.60 29.32 USD | ₹407.39B 4.93B USD | 42.71 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,404.70 29.09 USD |
-1.19
|
₹407.37B 4.93B USD | ₹56.14K 679.25 USD | ₹2,344.10 28.36 USD | ₹2,432.80 29.43 USD | ₹407.37B 4.93B USD | 38.13 | ₹63.05 0.76 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,076.00 25.12 USD |
-1.19
|
₹401.86B 4.86B USD | ₹24.83K 300.37 USD | ₹2,006.00 24.27 USD | ₹2,086.20 25.24 USD | ₹401.86B 4.86B USD | 66.38 | ₹31.27 0.38 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹423.78 5.13 USD |
-0.01
|
₹401.70B 4.86B USD | ₹27.88K 337.25 USD | ₹417.94 5.06 USD | ₹424.23 5.13 USD | ₹401.70B 4.86B USD | 106.21 | ₹3.99 0.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,679.05 92.9 USD |
-3.37
|
₹394.06B 4.77B USD | ₹37.47K 453.37 USD | ₹7,626.00 92.26 USD | ₹7,925.60 95.89 USD | ₹394.06B 4.77B USD | 49.87 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,668.50 92.78 USD |
-3.5
|
₹393.52B 4.76B USD | ₹99.12K 1.2K USD | ₹7,601.00 91.96 USD | ₹7,934.50 95.99 USD | ₹393.52B 4.76B USD | 49.80 | ₹153.97 1.86 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹277.10 3.35 USD |
-3.53
|
₹385.02B 4.66B USD | ₹123.22K 1.49K USD | ₹272.05 3.29 USD | ₹290.00 3.51 USD | ₹385.02B 4.66B USD | 15.63 | ₹17.72 0.21 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹33,830.00 409.29 USD |
-1.73
|
₹377.34B 4.57B USD | ₹11.82K 143 USD | ₹33,475.00 404.99 USD | ₹34,450.00 416.79 USD | ₹377.34B 4.57B USD | 49.92 | ₹677.66 8.2 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹33,774.65 408.62 USD |
-2.24
|
₹376.72B 4.56B USD | ₹734.00 8.88 USD | ₹33,500.00 405.29 USD | ₹34,369.65 415.82 USD | ₹376.72B 4.56B USD | 49.84 | ₹677.63 8.2 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹180.10 2.18 USD |
-3.64
|
₹375.51B 4.54B USD | ₹374.16K 4.53K USD | ₹179.50 2.17 USD | ₹187.80 2.27 USD | ₹375.51B 4.54B USD | 41.78 | ₹4.31 0.05 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,858.30 58.78 USD |
+0.04
|
₹375.39B 4.54B USD | ₹1.15K 13.93 USD | ₹4,744.35 57.4 USD | ₹4,880.60 59.05 USD | ₹375.39B 4.54B USD | 39.70 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,854.00 58.73 USD |
-0.09
|
₹375.06B 4.54B USD | ₹19.19K 232.15 USD | ₹4,746.50 57.42 USD | ₹4,880.00 59.04 USD | ₹375.06B 4.54B USD | 39.66 | ₹122.37 1.48 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,017.00 12.3 USD |
-3.14
|
₹372.79B 4.51B USD | ₹75.31K 911.08 USD | ₹1,000.00 12.1 USD | ₹1,053.70 12.75 USD | ₹372.79B 4.51B USD | 71.56 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,481.90 284.09 USD |
-5.17
|
₹372.12B 4.5B USD | ₹12.67K 153.3 USD | ₹23,250.00 281.29 USD | ₹25,074.90 303.36 USD | ₹372.12B 4.5B USD | 280.48 | ₹83.72 1.01 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,235.00 27.04 USD |
+0.54
|
₹371.10B 4.49B USD | ₹1.08M 13.02K USD | ₹2,214.20 26.79 USD | ₹2,242.00 27.12 USD | ₹371.10B 4.49B USD | 82.35 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,221.00 26.87 USD |
+0.27
|
₹368.78B 4.46B USD | ₹29.28K 354.19 USD | ₹2,215.00 26.8 USD | ₹2,241.90 27.12 USD | ₹368.78B 4.46B USD | 81.83 | ₹27.14 0.33 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹412.90 5 USD |
-4.73
|
₹363.60B 4.4B USD | ₹122.97K 1.49K USD | ₹409.35 4.95 USD | ₹432.50 5.23 USD | ₹363.60B 4.4B USD | 32.28 | ₹12.79 0.15 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,353.00 16.37 USD |
-2.66
|
₹363.48B 4.4B USD | ₹13.14K 159.02 USD | ₹1,348.00 16.31 USD | ₹1,397.60 16.91 USD | ₹363.48B 4.4B USD | 63.13 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,715.10 44.95 USD |
-4.25
|
₹355.17B 4.3B USD | ₹53.42K 646.31 USD | ₹3,652.00 44.18 USD | ₹3,919.90 47.42 USD | ₹355.17B 4.3B USD | 41.17 | ₹90.23 1.09 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹441.30 5.34 USD |
-2.22
|
₹353.04B 4.27B USD | ₹145.20K 1.76K USD | ₹437.70 5.3 USD | ₹452.90 5.48 USD | ₹353.04B 4.27B USD | 25.33 | ₹17.42 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,024.60 12.4 USD |
+0.09
|
₹350.95B 4.25B USD | ₹148.28K 1.79K USD | ₹991.20 11.99 USD | ₹1,029.50 12.46 USD | ₹350.95B 4.25B USD | 38.38 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,024.80 12.4 USD |
+0.16
|
₹350.29B 4.24B USD | ₹7.14K 86.39 USD | ₹992.00 12 USD | ₹1,028.40 12.44 USD | ₹350.29B 4.24B USD | 38.39 | ₹26.69 0.32 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,095.60 37.45 USD |
-2.03
|
₹349.32B 4.23B USD | ₹4.03K 48.8 USD | ₹3,027.40 36.63 USD | ₹3,132.20 37.89 USD | ₹349.32B 4.23B USD | 51.26 | ₹60.39 0.73 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,096.00 37.46 USD |
-2.07
|
₹348.76B 4.22B USD | ₹176.74K 2.14K USD | ₹3,022.60 36.57 USD | ₹3,150.00 38.11 USD | ₹348.76B 4.22B USD | 58.79 | ₹52.66 0.64 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,751.10 57.48 USD |
-0.55
|
₹347.45B 4.2B USD | ₹66.42K 803.61 USD | ₹4,521.10 54.7 USD | ₹4,789.70 57.95 USD | ₹347.45B 4.2B USD | 39.28 | ₹120.93 1.46 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,748.10 57.44 USD |
-0.84
|
₹347.23B 4.2B USD | ₹8.40K 101.63 USD | ₹4,520.15 54.69 USD | ₹4,812.30 58.22 USD | ₹347.23B 4.2B USD | 46.25 | ₹102.65 1.24 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,588.70 43.42 USD |
-1.26
|
₹334.90B 4.05B USD | ₹83.48K 1.01K USD | ₹3,546.75 42.91 USD | ₹3,633.90 43.96 USD | ₹334.90B 4.05B USD | 28.79 | ₹124.62 1.51 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,647.00 19.93 USD |
-2.72
|
₹334.69B 4.05B USD | ₹12.86K 155.61 USD | ₹1,624.40 19.65 USD | ₹1,709.60 20.68 USD | ₹334.69B 4.05B USD | 39.62 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,646.90 19.92 USD |
-2.73
|
₹334.49B 4.05B USD | ₹197.66K 2.39K USD | ₹1,622.80 19.63 USD | ₹1,705.20 20.63 USD | ₹334.49B 4.05B USD | 40.73 | ₹40.43 0.49 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,579.20 43.3 USD |
-1.51
|
₹334.01B 4.04B USD | ₹48.03K 581.02 USD | ₹3,551.20 42.96 USD | ₹3,647.10 44.12 USD | ₹334.01B 4.04B USD | 26.37 | ₹135.69 1.64 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,815.00 348.61 USD |
-3.21
|
₹324.60B 3.93B USD | ₹5.45K 65.96 USD | ₹28,485.00 344.62 USD | ₹29,750.00 359.93 USD | ₹324.60B 3.93B USD | 55.95 | ₹514.96 6.23 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,804.55 348.49 USD |
-3.2
|
₹324.49B 3.93B USD | ₹391.00 4.73 USD | ₹28,500.00 344.8 USD | ₹29,770.90 360.18 USD | ₹324.49B 3.93B USD | 56.16 | ₹512.82 6.2 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹335.45 4.06 USD |
-5.8
|
₹324.18B 3.92B USD | ₹387.75K 4.69K USD | ₹330.65 4 USD | ₹357.65 4.33 USD | ₹324.18B 3.92B USD | 14.10 | ₹23.78 0.29 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹488.22 5.91 USD |
-0.9
|
₹323.20B 3.91B USD | ₹5.54K 67.02 USD | ₹484.80 5.87 USD | ₹494.48 5.98 USD | ₹323.20B 3.91B USD | 37.29 | ₹13.09 0.16 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹228.65 2.77 USD |
-2.08
|
₹317.05B 3.84B USD | ₹171.38K 2.07K USD | ₹222.20 2.69 USD | ₹235.00 2.84 USD | ₹317.05B 3.84B USD | 9.69 | ₹23.58 0.29 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,132.15 13.7 USD |
-5.36
|
₹315.17B 3.81B USD | ₹17.74K 214.62 USD | ₹1,130.20 13.67 USD | ₹1,198.80 14.5 USD | ₹315.17B 3.81B USD | 28.24 | ₹40.08 0.48 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,239.25 27.09 USD |
-4.36
|
₹314.98B 3.81B USD | ₹5.68K 68.71 USD | ₹2,214.85 26.8 USD | ₹2,335.80 28.26 USD | ₹314.98B 3.81B USD | 32.47 | ₹68.95 0.83 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,237.40 27.07 USD |
-3.96
|
₹314.72B 3.81B USD | ₹77.05K 932.19 USD | ₹2,204.60 26.67 USD | ₹2,337.00 28.27 USD | ₹314.72B 3.81B USD | 32.44 | ₹68.95 0.83 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹950.00 11.49 USD |
-4.04
|
₹314.48B 3.8B USD | ₹1.72M 20.76K USD | ₹940.00 11.37 USD | ₹990.15 11.98 USD | ₹314.48B 3.8B USD | 62.50 | ₹15.20 0.18 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹411.00 4.97 USD |
-3.07
|
₹313.02B 3.79B USD | ₹35.51K 429.59 USD | ₹406.40 4.92 USD | ₹425.05 5.14 USD | ₹313.02B 3.79B USD | 24.52 | ₹16.76 0.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹529.95 6.41 USD |
-2.06
|
₹311.82B 3.77B USD | ₹5.12K 61.96 USD | ₹525.25 6.35 USD | ₹542.20 6.56 USD | ₹311.82B 3.77B USD | 37.00 | ₹14.32 0.17 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹925.70 11.2 USD |
-2.75
|
₹311.82B 3.77B USD | ₹116.27K 1.41K USD | ₹907.20 10.98 USD | ₹952.10 11.52 USD | ₹311.82B 3.77B USD | 26.53 | ₹34.89 0.42 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,051.00 24.81 USD |
-1.15
|
₹311.15B 3.76B USD | ₹276.99K 3.35K USD | ₹2,013.00 24.35 USD | ₹2,084.10 25.21 USD | ₹311.15B 3.76B USD | 26.70 | ₹76.80 0.93 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,049.30 24.79 USD |
-1.29
|
₹310.89B 3.76B USD | ₹30.38K 367.58 USD | ₹2,017.00 24.4 USD | ₹2,078.00 25.14 USD | ₹310.89B 3.76B USD | 26.68 | ₹76.80 0.93 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹922.10 11.16 USD |
-3.21
|
₹310.57B 3.76B USD | ₹17.51K 211.88 USD | ₹906.75 10.97 USD | ₹952.70 11.53 USD | ₹310.57B 3.76B USD | 32.22 | ₹28.61 0.35 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,845.55 22.33 USD |
+0.07
|
₹308.60B 3.73B USD | ₹4.98K 60.19 USD | ₹1,800.00 21.78 USD | ₹1,852.85 22.42 USD | ₹308.60B 3.73B USD | 56.96 | ₹32.40 0.39 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,496.00 18.1 USD |
-4.6
|
₹307.56B 3.72B USD | ₹26.87K 325.09 USD | ₹1,487.00 17.99 USD | ₹1,574.75 19.05 USD | ₹307.56B 3.72B USD | 62.17 | ₹24.06 0.29 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,838.20 22.24 USD |
-0.3
|
₹307.37B 3.72B USD | ₹119.25K 1.44K USD | ₹1,801.20 21.79 USD | ₹1,854.60 22.44 USD | ₹307.37B 3.72B USD | 56.73 | ₹32.40 0.39 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,143.85 13.84 USD |
-3.28
|
₹302.44B 3.66B USD | ₹10.87K 131.5 USD | ₹1,140.00 13.79 USD | ₹1,219.75 14.76 USD | ₹302.44B 3.66B USD | 76.46 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,142.60 13.82 USD |
-3.38
|
₹302.11B 3.66B USD | ₹120.18K 1.45K USD | ₹1,140.00 13.79 USD | ₹1,188.00 14.37 USD | ₹302.11B 3.66B USD | 76.37 | ₹14.96 0.18 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,143.00 13.83 USD |
-1.8
|
₹300.70B 3.64B USD | ₹125.49K 1.52K USD | ₹1,126.45 13.63 USD | ₹1,163.65 14.08 USD | ₹300.70B 3.64B USD | 44.11 | ₹25.91 0.31 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,595.05 19.3 USD |
-1.48
|
₹299.18B 3.62B USD | ₹2.93K 35.39 USD | ₹1,580.15 19.12 USD | ₹1,625.10 19.66 USD | ₹299.18B 3.62B USD | 31.97 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,591.30 19.25 USD |
-1.81
|
₹298.73B 3.61B USD | ₹35.18K 425.62 USD | ₹1,581.30 19.13 USD | ₹1,625.80 19.67 USD | ₹298.73B 3.61B USD | 31.90 | ₹49.88 0.6 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,801.25 21.79 USD |
-2.96
|
₹292.69B 3.54B USD | ₹77.80K 941.27 USD | ₹1,772.30 21.44 USD | ₹1,859.05 22.49 USD | ₹292.69B 3.54B USD | 71.50 | ₹25.19 0.3 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹146.05 1.77 USD |
-3.79
|
₹292.38B 3.54B USD | ₹365.88K 4.43K USD | ₹144.00 1.74 USD | ₹152.00 1.84 USD | ₹292.38B 3.54B USD | 6.75 | ₹21.61 0.26 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,633.25 31.86 USD |
-0.18
|
₹289.72B 3.51B USD | ₹5.00K 60.44 USD | ₹2,595.05 31.4 USD | ₹2,647.75 32.03 USD | ₹289.72B 3.51B USD | 23.22 | ₹113.38 1.37 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,110.00 13.43 USD |
-1.56
|
₹289.49B 3.5B USD | ₹11.30K 136.67 USD | ₹1,075.10 13.01 USD | ₹1,137.40 13.76 USD | ₹289.49B 3.5B USD | 12.76 | ₹86.98 1.05 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,627.00 31.78 USD |
-0.38
|
₹289.08B 3.5B USD | ₹53.33K 645.24 USD | ₹2,595.00 31.4 USD | ₹2,645.90 32.01 USD | ₹289.08B 3.5B USD | 20.90 | ₹125.66 1.52 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹332.05 4.02 USD |
-3.4
|
₹282.24B 3.41B USD | ₹156.42K 1.89K USD | ₹329.55 3.99 USD | ₹345.95 4.19 USD | ₹282.24B 3.41B USD | 34.09 | ₹9.74 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹666.15 8.06 USD |
-0.52
|
₹279.79B 3.38B USD | ₹18.78K 227.22 USD | ₹656.70 7.94 USD | ₹671.95 8.13 USD | ₹279.79B 3.38B USD | 130.61 | ₹5.10 0.06 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹31,470.00 380.73 USD |
+0.77
|
₹278.43B 3.37B USD | ₹4.29K 51.88 USD | ₹30,650.00 370.81 USD | ₹31,600.00 382.31 USD | ₹278.43B 3.37B USD | 50.49 | ₹623.26 7.54 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,485.25 380.92 USD |
+0.69
|
₹278.38B 3.37B USD | ₹221.00 2.67 USD | ₹30,613.95 370.38 USD | ₹31,555.00 381.76 USD | ₹278.38B 3.37B USD | 50.51 | ₹623.26 7.54 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹548.85 6.64 USD |
-2.86
|
₹277.69B 3.36B USD | ₹56.15K 679.33 USD | ₹540.85 6.54 USD | ₹566.00 6.85 USD | ₹277.69B 3.36B USD | 68.26 | ₹8.04 0.1 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,488.00 126.89 USD |
-4.64
|
₹274.31B 3.32B USD | ₹39.44K 477.12 USD | ₹10,406.00 125.9 USD | ₹10,951.00 132.49 USD | ₹274.31B 3.32B USD | 54.05 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,482.40 126.82 USD |
-4.7
|
₹274.16B 3.32B USD | ₹3.01K 36.42 USD | ₹10,414.40 126 USD | ₹10,966.60 132.68 USD | ₹274.16B 3.32B USD | 54.02 | ₹194.04 2.35 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹21.64 0.26 USD |
-4.12
|
₹271.36B 3.28B USD | ₹1.21M 14.59K USD | ₹21.46 0.26 USD | ₹22.61 0.27 USD | ₹271.36B 3.28B USD | 9.09 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹492.00 5.95 USD |
-1.99
|
₹270.63B 3.27B USD | ₹57.27K 692.81 USD | ₹487.30 5.9 USD | ₹504.25 6.1 USD | ₹270.63B 3.27B USD | 4.93 | ₹99.72 1.21 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹286.30 3.46 USD |
-5.2
|
₹268.93B 3.25B USD | ₹243.97K 2.95K USD | ₹284.55 3.44 USD | ₹300.05 3.63 USD | ₹268.93B 3.25B USD | 17.61 | ₹16.25 0.2 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,114.10 13.48 USD |
-3.18
|
₹266.39B 3.22B USD | ₹212.17K 2.57K USD | ₹1,070.50 12.95 USD | ₹1,147.00 13.88 USD | ₹266.39B 3.22B USD | 144.87 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,112.00 13.45 USD |
-3.41
|
₹265.88B 3.22B USD | ₹25.78K 311.92 USD | ₹1,070.20 12.95 USD | ₹1,141.20 13.81 USD | ₹265.88B 3.22B USD | 144.60 | ₹7.69 0.09 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹403.25 4.88 USD |
-0.43
|
₹265.21B 3.21B USD | ₹148.25K 1.79K USD | ₹397.70 4.81 USD | ₹406.60 4.92 USD | ₹265.21B 3.21B USD | 72.26 | ₹5.58 0.07 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,670.00 20.2 USD |
-3.36
|
₹260.49B 3.15B USD | ₹22.81K 275.93 USD | ₹1,661.05 20.1 USD | ₹1,732.90 20.97 USD | ₹260.49B 3.15B USD | 20.03 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,669.00 20.19 USD |
-3.36
|
₹260.32B 3.15B USD | ₹169.09K 2.05K USD | ₹1,660.10 20.08 USD | ₹1,734.90 20.99 USD | ₹260.32B 3.15B USD | 19.03 | ₹87.68 1.06 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,784.30 21.59 USD |
-4.52
|
₹259.65B 3.14B USD | ₹15.27K 184.78 USD | ₹1,776.50 21.49 USD | ₹1,862.90 22.54 USD | ₹259.65B 3.14B USD | 47.60 | ₹37.48 0.45 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹893.10 10.81 USD |
-1.04
|
₹258.44B 3.13B USD | ₹13.74K 166.17 USD | ₹855.45 10.35 USD | ₹906.95 10.97 USD | ₹258.44B 3.13B USD | 26.23 | ₹34.04 0.41 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹889.05 10.76 USD |
-1.67
|
₹257.27B 3.11B USD | ₹242.75K 2.94K USD | ₹855.15 10.35 USD | ₹909.95 11.01 USD | ₹257.27B 3.11B USD | 26.11 | ₹34.04 0.41 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹279.25 3.38 USD |
-4.2
|
₹255.40B 3.09B USD | ₹562.89K 6.81K USD | ₹276.10 3.34 USD | ₹292.25 3.54 USD | ₹255.40B 3.09B USD | 22.59 | ₹12.36 0.15 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹302.07 3.65 USD |
-3.79
|
₹250.68B 3.03B USD | ₹173.41K 2.1K USD | ₹302.00 3.65 USD | ₹314.00 3.8 USD | ₹250.68B 3.03B USD | 40.65 | ₹7.43 0.09 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,006.75 48.48 USD |
+0.81
|
₹250.09B 3.03B USD | ₹17.18K 207.85 USD | ₹3,905.80 47.25 USD | ₹4,047.00 48.96 USD | ₹250.09B 3.03B USD | 77.18 | ₹51.91 0.63 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹492.10 5.95 USD |
-5.97
|
₹248.30B 3B USD | ₹374.20K 4.53K USD | ₹490.40 5.93 USD | ₹521.50 6.31 USD | ₹248.30B 3B USD | 28.99 | ₹16.97 0.21 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,978.00 48.13 USD |
<0.01
|
₹248.30B 3B USD | ₹275.42K 3.33K USD | ₹3,903.40 47.22 USD | ₹4,046.00 48.95 USD | ₹248.30B 3B USD | 76.63 | ₹51.91 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹384.40 4.65 USD |
-3.59
|
₹243.45B 2.95B USD | ₹38.02K 459.92 USD | ₹383.25 4.64 USD | ₹399.45 4.83 USD | ₹243.45B 2.95B USD | 26.32 | ₹14.60 0.18 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,924.25 228.95 USD |
-0.01
|
₹242.80B 2.94B USD | ₹5.49K 66.36 USD | ₹18,123.75 219.27 USD | ₹19,055.25 230.54 USD | ₹242.80B 2.94B USD | 48.77 | ₹387.96 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,865.00 228.24 USD |
-0.37
|
₹242.04B 2.93B USD | ₹53.35K 645.41 USD | ₹18,120.00 219.22 USD | ₹19,050.00 230.47 USD | ₹242.04B 2.93B USD | 48.62 | ₹387.98 4.69 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,280.70 15.49 USD |
-2.84
|
₹240.49B 2.91B USD | ₹6.90K 83.53 USD | ₹1,270.05 15.37 USD | ₹1,320.25 15.97 USD | ₹240.49B 2.91B USD | 9.01 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,279.50 15.48 USD |
-2.79
|
₹240.26B 2.91B USD | ₹156.46K 1.89K USD | ₹1,270.00 15.36 USD | ₹1,322.90 16 USD | ₹240.26B 2.91B USD | 9.00 | ₹142.11 1.72 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,241.50 87.61 USD |
+0.62
|
₹236.05B 2.86B USD | ₹925.00 11.19 USD | ₹7,102.80 85.93 USD | ₹7,267.25 87.92 USD | ₹236.05B 2.86B USD | 35.32 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,220.00 87.35 USD |
+0.29
|
₹235.27B 2.85B USD | ₹34.97K 423.03 USD | ₹7,100.00 85.9 USD | ₹7,266.50 87.91 USD | ₹235.27B 2.85B USD | 35.21 | ₹205.02 2.48 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,700.00 44.76 USD |
-3.82
|
₹230.51B 2.79B USD | ₹368.79K 4.46K USD | ₹3,692.80 44.68 USD | ₹3,915.00 47.36 USD | ₹230.51B 2.79B USD | 34.39 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,692.00 44.67 USD |
-3.93
|
₹230.00B 2.78B USD | ₹15.99K 193.4 USD | ₹3,692.00 44.67 USD | ₹3,914.95 47.36 USD | ₹230.00B 2.78B USD | 39.58 | ₹93.27 1.13 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹237.65 2.88 USD |
+0.36
|
₹228.66B 2.77B USD | ₹489.90K 5.93K USD | ₹230.40 2.79 USD | ₹239.00 2.89 USD | ₹228.66B 2.77B USD | 20.34 | ₹11.68 0.14 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹578.60 7 USD |
-3.37
|
₹228.02B 2.76B USD | ₹21.14K 255.77 USD | ₹573.00 6.93 USD | ₹605.05 7.32 USD | ₹228.02B 2.76B USD | 14.08 | ₹41.07 0.5 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹894.30 10.82 USD |
-2.11
|
₹227.98B 2.76B USD | ₹123.31K 1.49K USD | ₹871.65 10.55 USD | ₹906.70 10.97 USD | ₹227.98B 2.76B USD | 52.08 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹892.70 10.8 USD |
-2.15
|
₹227.57B 2.75B USD | ₹4.96K 60.01 USD | ₹872.30 10.55 USD | ₹903.85 10.94 USD | ₹227.57B 2.75B USD | 51.99 | ₹17.17 0.21 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹531.70 6.43 USD |
-6.6
|
₹226.94B 2.75B USD | ₹144.53K 1.75K USD | ₹528.40 6.39 USD | ₹566.45 6.85 USD | ₹226.94B 2.75B USD | 9.12 | ₹58.24 0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
