Pagina di risultati 10 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹801.50 9.7 USD |
-4.99
|
₹412.02B 4.98B USD | ₹127.80K 1.55K USD | ₹801.45 9.7 USD | ₹848.90 10.27 USD | ₹412.02B 4.98B USD | 173.86 | ₹4.61 0.06 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,270.60 39.57 USD |
+0.32
|
₹408.69B 4.94B USD | ₹58.12K 703.18 USD | ₹3,199.90 38.71 USD | ₹3,291.20 39.82 USD | ₹408.69B 4.94B USD | 36.02 | ₹90.79 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,270.65 39.57 USD |
+0.35
|
₹408.62B 4.94B USD | ₹1.44K 17.36 USD | ₹3,201.00 38.73 USD | ₹3,289.00 39.79 USD | ₹408.62B 4.94B USD | 40.32 | ₹81.11 0.98 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,108.55 25.51 USD |
+3.43
|
₹407.75B 4.93B USD | ₹23.77K 287.59 USD | ₹2,010.20 24.32 USD | ₹2,130.00 25.77 USD | ₹407.75B 4.93B USD | 31.09 | ₹67.80 0.82 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,947.05 96.15 USD |
-0.83
|
₹407.75B 4.93B USD | ₹36.37K 440.02 USD | ₹7,850.00 94.97 USD | ₹8,020.00 97.03 USD | ₹407.75B 4.93B USD | 51.61 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,946.50 96.14 USD |
-0.85
|
₹407.72B 4.93B USD | ₹87.25K 1.06K USD | ₹7,849.00 94.96 USD | ₹8,018.00 97 USD | ₹407.72B 4.93B USD | 51.61 | ₹153.97 1.86 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,101.00 25.42 USD |
-0.9
|
₹406.70B 4.92B USD | ₹85.91K 1.04K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹406.70B 4.92B USD | 67.18 | ₹31.27 0.38 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹423.83 5.13 USD |
0
|
₹401.75B 4.86B USD | ₹29.86K 361.2 USD | ₹420.31 5.09 USD | ₹426.73 5.16 USD | ₹401.75B 4.86B USD | 106.22 | ₹3.99 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹287.25 3.48 USD |
-3.45
|
₹399.13B 4.83B USD | ₹691.80K 8.37K USD | ₹268.50 3.25 USD | ₹291.05 3.52 USD | ₹399.13B 4.83B USD | 16.21 | ₹17.72 0.21 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,763.15 299.59 USD |
-1.52
|
₹392.43B 4.75B USD | ₹2.06K 24.93 USD | ₹24,343.25 294.51 USD | ₹25,212.65 305.03 USD | ₹392.43B 4.75B USD | 295.75 | ₹83.73 1.01 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹186.90 2.26 USD |
-0.74
|
₹389.69B 4.71B USD | ₹222.72K 2.69K USD | ₹184.55 2.23 USD | ₹188.80 2.28 USD | ₹389.69B 4.71B USD | 43.36 | ₹4.31 0.05 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹34,550.20 418 USD |
-1.22
|
₹385.37B 4.66B USD | ₹454.00 5.49 USD | ₹34,100.00 412.55 USD | ₹34,745.00 420.36 USD | ₹385.37B 4.66B USD | 50.98 | ₹677.64 8.2 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,050.00 12.7 USD |
-1.87
|
₹384.89B 4.66B USD | ₹61.67K 746.13 USD | ₹1,038.40 12.56 USD | ₹1,064.40 12.88 USD | ₹384.89B 4.66B USD | 73.89 | ₹14.21 0.17 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹34,425.00 416.49 USD |
-1.28
|
₹383.97B 4.65B USD | ₹11.08K 134.03 USD | ₹34,080.00 412.31 USD | ₹34,850.00 421.63 USD | ₹383.97B 4.65B USD | 50.79 | ₹677.66 8.2 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹433.40 5.24 USD |
-0.68
|
₹381.65B 4.62B USD | ₹46.08K 557.48 USD | ₹423.70 5.13 USD | ₹441.05 5.34 USD | ₹381.65B 4.62B USD | 33.88 | ₹12.79 0.15 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,858.50 58.78 USD |
-2.17
|
₹375.41B 4.54B USD | ₹16.43K 198.81 USD | ₹4,820.00 58.31 USD | ₹4,920.50 59.53 USD | ₹375.41B 4.54B USD | 39.70 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,856.35 58.75 USD |
-2.13
|
₹375.24B 4.54B USD | ₹588.00 7.11 USD | ₹4,822.50 58.34 USD | ₹5,040.65 60.98 USD | ₹375.24B 4.54B USD | 39.68 | ₹122.37 1.48 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,390.00 16.82 USD |
-0.01
|
₹373.42B 4.52B USD | ₹111.32K 1.35K USD | ₹1,357.85 16.43 USD | ₹1,390.00 16.82 USD | ₹373.42B 4.52B USD | 64.86 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,880.00 46.94 USD |
-8.49
|
₹370.93B 4.49B USD | ₹150.15K 1.82K USD | ₹3,749.85 45.37 USD | ₹4,116.00 49.8 USD | ₹370.93B 4.49B USD | 43.00 | ₹90.23 1.09 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,223.00 26.89 USD |
+1.05
|
₹369.11B 4.47B USD | ₹432.95K 5.24K USD | ₹2,177.40 26.34 USD | ₹2,241.20 27.11 USD | ₹369.11B 4.47B USD | 81.90 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,215.00 26.8 USD |
+0.82
|
₹367.78B 4.45B USD | ₹29.78K 360.25 USD | ₹2,176.30 26.33 USD | ₹2,241.35 27.12 USD | ₹367.78B 4.45B USD | 81.61 | ₹27.14 0.33 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹451.30 5.46 USD |
+0.13
|
₹361.04B 4.37B USD | ₹125.54K 1.52K USD | ₹447.75 5.42 USD | ₹457.20 5.53 USD | ₹361.04B 4.37B USD | 25.90 | ₹17.42 0.21 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,159.90 38.23 USD |
+0.43
|
₹356.58B 4.31B USD | ₹3.13K 37.87 USD | ₹3,111.00 37.64 USD | ₹3,190.50 38.6 USD | ₹356.58B 4.31B USD | 52.32 | ₹60.39 0.73 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,161.30 38.25 USD |
+0.52
|
₹356.12B 4.31B USD | ₹68.46K 828.2 USD | ₹3,107.00 37.59 USD | ₹3,191.40 38.61 USD | ₹356.12B 4.31B USD | 60.03 | ₹52.66 0.64 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,023.70 12.39 USD |
-0.59
|
₹350.64B 4.24B USD | ₹67.64K 818.32 USD | ₹1,005.00 12.16 USD | ₹1,028.00 12.44 USD | ₹350.64B 4.24B USD | 38.35 | ₹26.69 0.32 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,788.50 57.93 USD |
+4.46
|
₹350.18B 4.24B USD | ₹6.31K 76.38 USD | ₹4,485.30 54.26 USD | ₹4,821.85 58.34 USD | ₹350.18B 4.24B USD | 46.64 | ₹102.65 1.24 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,023.20 12.38 USD |
-0.69
|
₹349.74B 4.23B USD | ₹208.49K 2.52K USD | ₹1,005.65 12.17 USD | ₹1,026.95 12.42 USD | ₹349.74B 4.23B USD | 38.33 | ₹26.69 0.32 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,777.20 57.8 USD |
+4.16
|
₹349.36B 4.23B USD | ₹161.45K 1.95K USD | ₹4,485.00 54.26 USD | ₹4,805.00 58.13 USD | ₹349.36B 4.23B USD | 39.50 | ₹120.93 1.46 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹356.10 4.31 USD |
-0.96
|
₹344.13B 4.16B USD | ₹121.98K 1.48K USD | ₹351.00 4.25 USD | ₹366.75 4.44 USD | ₹344.13B 4.16B USD | 14.97 | ₹23.78 0.29 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,693.10 20.48 USD |
-1.89
|
₹344.06B 4.16B USD | ₹14.03K 169.69 USD | ₹1,677.00 20.29 USD | ₹1,721.30 20.82 USD | ₹344.06B 4.16B USD | 40.73 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,693.20 20.48 USD |
-1.84
|
₹343.89B 4.16B USD | ₹102.58K 1.24K USD | ₹1,678.00 20.3 USD | ₹1,722.00 20.83 USD | ₹343.89B 4.16B USD | 41.87 | ₹40.43 0.49 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,634.35 43.97 USD |
+1.35
|
₹339.16B 4.1B USD | ₹821.00 9.93 USD | ₹3,523.55 42.63 USD | ₹3,643.75 44.08 USD | ₹339.16B 4.1B USD | 29.16 | ₹124.62 1.51 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,633.90 43.96 USD |
+1.31
|
₹339.12B 4.1B USD | ₹39.64K 479.61 USD | ₹3,516.50 42.54 USD | ₹3,650.00 44.16 USD | ₹339.12B 4.1B USD | 26.78 | ₹135.69 1.64 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹29,770.00 360.17 USD |
-1.55
|
₹335.36B 4.06B USD | ₹1.58K 19.05 USD | ₹29,710.00 359.44 USD | ₹30,240.00 365.85 USD | ₹335.36B 4.06B USD | 57.81 | ₹514.96 6.23 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,755.90 360 USD |
-1.67
|
₹335.20B 4.06B USD | ₹103.00 1.25 USD | ₹29,664.85 358.9 USD | ₹30,300.00 366.58 USD | ₹335.20B 4.06B USD | 58.02 | ₹512.82 6.2 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,196.25 14.47 USD |
+0.09
|
₹333.01B 4.03B USD | ₹8.60K 104.05 USD | ₹1,162.00 14.06 USD | ₹1,219.10 14.75 USD | ₹333.01B 4.03B USD | 29.84 | ₹40.08 0.48 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,341.40 28.33 USD |
+0.02
|
₹329.35B 3.98B USD | ₹3.88K 46.88 USD | ₹2,310.05 27.95 USD | ₹2,368.20 28.65 USD | ₹329.35B 3.98B USD | 33.95 | ₹68.95 0.83 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹990.00 11.98 USD |
-0.78
|
₹327.72B 3.96B USD | ₹30.94K 374.26 USD | ₹970.70 11.74 USD | ₹1,001.30 12.11 USD | ₹327.72B 3.96B USD | 65.13 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,329.70 28.19 USD |
-0.47
|
₹327.70B 3.96B USD | ₹87.85K 1.06K USD | ₹2,311.00 27.96 USD | ₹2,370.00 28.67 USD | ₹327.70B 3.96B USD | 33.78 | ₹68.95 0.83 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹492.64 5.96 USD |
+0.25
|
₹326.12B 3.95B USD | ₹5.35K 64.73 USD | ₹490.57 5.94 USD | ₹495.49 5.99 USD | ₹326.12B 3.95B USD | 37.63 | ₹13.09 0.16 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹233.50 2.82 USD |
-1.6
|
₹323.78B 3.92B USD | ₹47.94K 579.99 USD | ₹231.10 2.8 USD | ₹239.35 2.9 USD | ₹323.78B 3.92B USD | 9.90 | ₹23.58 0.29 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹424.00 5.13 USD |
-0.93
|
₹322.93B 3.91B USD | ₹36.64K 443.33 USD | ₹424.00 5.13 USD | ₹431.95 5.23 USD | ₹322.93B 3.91B USD | 25.29 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,568.15 18.97 USD |
+1.5
|
₹322.40B 3.9B USD | ₹18.45K 223.19 USD | ₹1,521.55 18.41 USD | ₹1,574.55 19.05 USD | ₹322.40B 3.9B USD | 65.17 | ₹24.06 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹952.65 11.53 USD |
-2.36
|
₹320.86B 3.88B USD | ₹2.66K 32.19 USD | ₹950.00 11.49 USD | ₹975.75 11.8 USD | ₹320.86B 3.88B USD | 33.29 | ₹28.61 0.35 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹951.90 11.52 USD |
-2.49
|
₹320.65B 3.88B USD | ₹41.82K 506 USD | ₹949.10 11.48 USD | ₹976.50 11.81 USD | ₹320.65B 3.88B USD | 27.28 | ₹34.89 0.42 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.10 6.55 USD |
-0.14
|
₹318.39B 3.85B USD | ₹6.79K 82.09 USD | ₹534.20 6.46 USD | ₹544.50 6.59 USD | ₹318.39B 3.85B USD | 37.78 | ₹14.32 0.17 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,076.00 25.12 USD |
-1.66
|
₹314.94B 3.81B USD | ₹8.41K 101.77 USD | ₹2,062.00 24.95 USD | ₹2,111.00 25.54 USD | ₹314.94B 3.81B USD | 27.03 | ₹76.80 0.93 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,074.90 25.1 USD |
-1.34
|
₹314.78B 3.81B USD | ₹116.02K 1.4K USD | ₹2,061.20 24.94 USD | ₹2,103.00 25.44 USD | ₹314.78B 3.81B USD | 27.01 | ₹76.80 0.93 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,182.65 14.31 USD |
+0.32
|
₹312.70B 3.78B USD | ₹5.76K 69.69 USD | ₹1,166.70 14.12 USD | ₹1,196.50 14.48 USD | ₹312.70B 3.78B USD | 79.05 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,182.60 14.31 USD |
+0.24
|
₹312.69B 3.78B USD | ₹91.51K 1.11K USD | ₹1,166.50 14.11 USD | ₹1,192.30 14.42 USD | ₹312.69B 3.78B USD | 79.05 | ₹14.96 0.18 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,844.30 22.31 USD |
+0.51
|
₹308.39B 3.73B USD | ₹1.73K 20.94 USD | ₹1,826.55 22.1 USD | ₹1,854.50 22.44 USD | ₹308.39B 3.73B USD | 56.92 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,843.70 22.31 USD |
+0.41
|
₹308.29B 3.73B USD | ₹349.77K 4.23K USD | ₹1,824.10 22.07 USD | ₹1,857.60 22.47 USD | ₹308.29B 3.73B USD | 56.92 | ₹32.39 0.39 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,163.90 14.08 USD |
-0.18
|
₹306.20B 3.7B USD | ₹86.68K 1.05K USD | ₹1,147.25 13.88 USD | ₹1,184.15 14.33 USD | ₹306.20B 3.7B USD | 45.00 | ₹25.86 0.31 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,620.60 19.61 USD |
-0.22
|
₹304.23B 3.68B USD | ₹57.62K 697.08 USD | ₹1,597.00 19.32 USD | ₹1,625.00 19.66 USD | ₹304.23B 3.68B USD | 32.48 | ₹49.88 0.6 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹151.80 1.84 USD |
-1.62
|
₹303.89B 3.68B USD | ₹82.54K 998.63 USD | ₹151.10 1.83 USD | ₹153.45 1.86 USD | ₹303.89B 3.68B USD | 7.14 | ₹21.26 0.26 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,619.05 19.59 USD |
-0.29
|
₹303.68B 3.67B USD | ₹994.00 12.03 USD | ₹1,597.45 19.33 USD | ₹1,625.00 19.66 USD | ₹303.68B 3.67B USD | 32.45 | ₹49.88 0.6 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,856.10 22.46 USD |
-0.98
|
₹301.60B 3.65B USD | ₹39.94K 483.21 USD | ₹1,845.65 22.33 USD | ₹1,900.00 22.99 USD | ₹301.60B 3.65B USD | 73.68 | ₹25.19 0.3 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,127.60 13.64 USD |
-1.59
|
₹294.08B 3.56B USD | ₹7.13K 86.3 USD | ₹1,119.50 13.54 USD | ₹1,146.75 13.87 USD | ₹294.08B 3.56B USD | 12.96 | ₹86.98 1.05 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹343.75 4.16 USD |
-4.02
|
₹292.19B 3.53B USD | ₹71.64K 866.7 USD | ₹343.00 4.15 USD | ₹357.95 4.33 USD | ₹292.19B 3.53B USD | 35.29 | ₹9.74 0.12 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,638.10 31.92 USD |
-3
|
₹290.26B 3.51B USD | ₹102.40K 1.24K USD | ₹2,623.95 31.75 USD | ₹2,686.50 32.5 USD | ₹290.26B 3.51B USD | 23.26 | ₹113.38 1.37 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,636.90 31.9 USD |
-3.07
|
₹290.13B 3.51B USD | ₹58.51K 707.87 USD | ₹2,625.00 31.76 USD | ₹2,684.10 32.47 USD | ₹290.13B 3.51B USD | 20.98 | ₹125.66 1.52 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,999.20 133.07 USD |
+0.29
|
₹287.68B 3.48B USD | ₹5.59K 67.61 USD | ₹10,860.00 131.39 USD | ₹11,050.00 133.69 USD | ₹287.68B 3.48B USD | 56.68 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,998.00 133.06 USD |
+0.08
|
₹287.65B 3.48B USD | ₹50.70K 613.35 USD | ₹10,850.00 131.27 USD | ₹11,098.00 134.27 USD | ₹287.65B 3.48B USD | 56.67 | ₹194.04 2.35 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹565.00 6.84 USD |
-3.72
|
₹285.86B 3.46B USD | ₹41.91K 507.04 USD | ₹563.00 6.81 USD | ₹585.35 7.08 USD | ₹285.86B 3.46B USD | 70.27 | ₹8.04 0.1 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹302.00 3.65 USD |
+0.33
|
₹283.68B 3.43B USD | ₹77.35K 935.76 USD | ₹296.15 3.58 USD | ₹304.95 3.69 USD | ₹283.68B 3.43B USD | 18.58 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹22.57 0.27 USD |
-2.29
|
₹283.02B 3.42B USD | ₹496.91K 6.01K USD | ₹22.41 0.27 USD | ₹23.24 0.28 USD | ₹283.02B 3.42B USD | 9.48 | ₹2.38 0.03 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹669.60 8.1 USD |
-0.6
|
₹281.24B 3.4B USD | ₹15.48K 187.27 USD | ₹656.00 7.94 USD | ₹679.45 8.22 USD | ₹281.24B 3.4B USD | 131.29 | ₹5.10 0.06 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,269.50 378.31 USD |
+0.85
|
₹276.47B 3.34B USD | ₹89.00 1.08 USD | ₹30,692.30 371.33 USD | ₹31,455.00 380.55 USD | ₹276.47B 3.34B USD | 50.17 | ₹623.25 7.54 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹31,230.00 377.83 USD |
+0.63
|
₹276.30B 3.34B USD | ₹2.59K 31.33 USD | ₹30,635.00 370.63 USD | ₹31,455.00 380.55 USD | ₹276.30B 3.34B USD | 50.10 | ₹623.24 7.54 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹502.00 6.07 USD |
-0.85
|
₹276.13B 3.34B USD | ₹52.85K 639.35 USD | ₹497.85 6.02 USD | ₹505.50 6.12 USD | ₹276.13B 3.34B USD | 5.03 | ₹99.72 1.21 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,151.20 13.93 USD |
+0.81
|
₹275.26B 3.33B USD | ₹20.68K 250.17 USD | ₹1,112.85 13.46 USD | ₹1,171.00 14.17 USD | ₹275.26B 3.33B USD | 149.70 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,150.70 13.92 USD |
+0.81
|
₹275.14B 3.33B USD | ₹149.68K 1.81K USD | ₹1,114.90 13.49 USD | ₹1,172.00 14.18 USD | ₹275.14B 3.33B USD | 149.63 | ₹7.69 0.09 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,868.75 22.61 USD |
-2.3
|
₹272.03B 3.29B USD | ₹34.47K 416.97 USD | ₹1,858.00 22.48 USD | ₹1,901.05 23 USD | ₹272.03B 3.29B USD | 49.85 | ₹37.48 0.45 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,728.00 20.91 USD |
-2.1
|
₹269.54B 3.26B USD | ₹17.76K 214.83 USD | ₹1,706.40 20.64 USD | ₹1,755.15 21.23 USD | ₹269.54B 3.26B USD | 20.73 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,727.00 20.89 USD |
-2.03
|
₹269.37B 3.26B USD | ₹235.09K 2.84K USD | ₹1,705.00 20.63 USD | ₹1,761.70 21.31 USD | ₹269.37B 3.26B USD | 19.69 | ₹87.68 1.06 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹291.50 3.53 USD |
-0.51
|
₹266.60B 3.23B USD | ₹111.26K 1.35K USD | ₹285.85 3.46 USD | ₹294.00 3.56 USD | ₹266.60B 3.23B USD | 23.58 | ₹12.36 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹405.00 4.9 USD |
-0.69
|
₹266.36B 3.22B USD | ₹1.15M 13.87K USD | ₹399.00 4.83 USD | ₹409.95 4.96 USD | ₹266.36B 3.22B USD | 74.17 | ₹5.46 0.07 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹523.35 6.33 USD |
-3.01
|
₹264.07B 3.19B USD | ₹423.16K 5.12K USD | ₹513.00 6.21 USD | ₹542.00 6.56 USD | ₹264.07B 3.19B USD | 30.83 | ₹16.97 0.21 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹904.15 10.94 USD |
-4.87
|
₹261.64B 3.17B USD | ₹349.10K 4.22K USD | ₹892.00 10.79 USD | ₹931.45 11.27 USD | ₹261.64B 3.17B USD | 26.56 | ₹34.04 0.41 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹902.45 10.92 USD |
-5.07
|
₹261.15B 3.16B USD | ₹18.56K 224.55 USD | ₹892.00 10.79 USD | ₹929.15 11.24 USD | ₹261.15B 3.16B USD | 26.51 | ₹34.04 0.41 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹313.98 3.8 USD |
-0.5
|
₹260.57B 3.15B USD | ₹8.83K 106.8 USD | ₹312.35 3.78 USD | ₹316.15 3.82 USD | ₹260.57B 3.15B USD | 42.25 | ₹7.43 0.09 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹398.70 4.82 USD |
-2.7
|
₹252.51B 3.05B USD | ₹22.83K 276.17 USD | ₹397.00 4.8 USD | ₹410.00 4.96 USD | ₹252.51B 3.05B USD | 27.30 | ₹14.60 0.18 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,977.70 48.12 USD |
+0.83
|
₹248.28B 3B USD | ₹162.12K 1.96K USD | ₹3,869.20 46.81 USD | ₹4,050.00 49 USD | ₹248.28B 3B USD | 76.62 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,974.55 48.09 USD |
+0.74
|
₹248.08B 3B USD | ₹20.56K 248.68 USD | ₹3,869.15 46.81 USD | ₹4,045.10 48.94 USD | ₹248.08B 3B USD | 76.56 | ₹51.91 0.63 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,318.10 15.95 USD |
-0.87
|
₹247.51B 2.99B USD | ₹18.50K 223.81 USD | ₹1,295.35 15.67 USD | ₹1,331.00 16.1 USD | ₹247.51B 2.99B USD | 9.27 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,316.20 15.92 USD |
-1.01
|
₹247.15B 2.99B USD | ₹121.14K 1.47K USD | ₹1,295.00 15.67 USD | ₹1,331.20 16.11 USD | ₹247.15B 2.99B USD | 9.26 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹569.30 6.89 USD |
-2.61
|
₹242.98B 2.94B USD | ₹56.81K 687.34 USD | ₹566.60 6.85 USD | ₹587.45 7.11 USD | ₹242.98B 2.94B USD | 9.77 | ₹58.24 0.7 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,935.00 229.08 USD |
-0.21
|
₹242.93B 2.94B USD | ₹40.44K 489.28 USD | ₹18,530.00 224.18 USD | ₹19,125.00 231.38 USD | ₹242.93B 2.94B USD | 48.80 | ₹387.96 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,926.95 228.98 USD |
-0.24
|
₹242.83B 2.94B USD | ₹1.12K 13.49 USD | ₹18,525.60 224.13 USD | ₹19,351.75 234.12 USD | ₹242.83B 2.94B USD | 48.78 | ₹387.97 4.69 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,846.80 46.54 USD |
-0.05
|
₹239.65B 2.9B USD | ₹501.61K 6.07K USD | ₹3,813.80 46.14 USD | ₹3,899.00 47.17 USD | ₹239.65B 2.9B USD | 35.76 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,843.00 46.49 USD |
+0.14
|
₹239.40B 2.9B USD | ₹22.14K 267.87 USD | ₹3,812.65 46.13 USD | ₹3,897.70 47.16 USD | ₹239.40B 2.9B USD | 41.20 | ₹93.27 1.13 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,074.10 12.99 USD |
-5.31
|
₹239.25B 2.89B USD | ₹2.65K 32.08 USD | ₹1,065.75 12.89 USD | ₹1,135.00 13.73 USD | ₹239.25B 2.89B USD | 67.46 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,072.90 12.98 USD |
-5.55
|
₹238.99B 2.89B USD | ₹44.67K 540.43 USD | ₹1,064.00 12.87 USD | ₹1,135.10 13.73 USD | ₹238.99B 2.89B USD | 67.39 | ₹15.92 0.19 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹598.80 7.24 USD |
-4.54
|
₹235.98B 2.85B USD | ₹31.01K 375.21 USD | ₹596.45 7.22 USD | ₹627.70 7.59 USD | ₹235.98B 2.85B USD | 14.57 | ₹41.07 0.5 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,196.70 87.07 USD |
-0.75
|
₹234.59B 2.84B USD | ₹6.42K 77.68 USD | ₹7,078.60 85.64 USD | ₹7,285.00 88.14 USD | ₹234.59B 2.84B USD | 35.10 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,199.00 87.1 USD |
-0.72
|
₹234.58B 2.84B USD | ₹15.61K 188.88 USD | ₹7,068.50 85.52 USD | ₹7,210.00 87.23 USD | ₹234.58B 2.84B USD | 35.11 | ₹205.02 2.48 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹855.30 10.35 USD |
-1.68
|
₹233.15B 2.82B USD | ₹2.11K 25.56 USD | ₹850.00 10.28 USD | ₹880.15 10.65 USD | ₹233.15B 2.82B USD | 56.38 | ₹15.17 0.18 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹854.95 10.34 USD |
-1.63
|
₹233.05B 2.82B USD | ₹96.80K 1.17K USD | ₹845.00 10.22 USD | ₹888.00 10.74 USD | ₹233.05B 2.82B USD | 56.35 | ₹15.17 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹913.55 11.05 USD |
+2.18
|
₹232.89B 2.82B USD | ₹76.63K 927.08 USD | ₹881.50 10.66 USD | ₹921.00 11.14 USD | ₹232.89B 2.82B USD | 53.20 | ₹17.17 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
