$2.25T
Capitalizzazione totale
$87.7B
Volume totale
BTC 56.25%     ETH 8.92%
Prevalenza di BTC

Pagina di risultati 10 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berger Paints India Limited  BERGEPAINT.BO ₹492.40 5.96 USD
+0.46
₹574.12B 6.95B USD ₹7.51K 90.89 USD ₹481.95 5.83 USD ₹492.40 5.96 USD ₹574.12B 6.95B USD 53.11 ₹9.27 0.11 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO ₹863.00 10.44 USD
-0.33
₹558.42B 6.76B USD ₹4.89K 59.11 USD ₹853.00 10.32 USD ₹875.80 10.6 USD ₹558.42B 6.76B USD 0 -₹0.61 -0.007 USD
Jindal Stainless Limited  JSL.BO ₹672.35 8.13 USD
-2.75
₹553.98B 6.7B USD ₹26.44K 319.87 USD ₹671.45 8.12 USD ₹685.05 8.29 USD ₹553.98B 6.7B USD 17.36 ₹38.72 0.47 USD
Abbott India Limited  ABBOTINDIA.BO ₹25,900.00 313.35 USD
-0.45
₹550.36B 6.66B USD ₹197.00 2.38 USD ₹25,633.50 310.12 USD ₹26,498.25 320.58 USD ₹550.36B 6.66B USD 36.45 ₹710.49 8.6 USD
Abbott India Limited  ABBOTINDIA.NS ₹25,870.00 312.98 USD
-0.63
₹549.72B 6.65B USD ₹2.92K 35.29 USD ₹25,670.00 310.56 USD ₹26,240.00 317.46 USD ₹549.72B 6.65B USD 35.36 ₹731.58 8.85 USD
SBI Cards and Payment Services Limited  SBICARD.BO ₹577.60 6.99 USD
-2.06
₹549.65B 6.65B USD ₹62.91K 761.12 USD ₹577.30 6.98 USD ₹586.80 7.1 USD ₹549.65B 6.65B USD 25.37 ₹22.76 0.28 USD
Colgate-Palmolive (India) Limited  COLPAL.BO ₹2,012.80 24.35 USD
+0.67
₹547.45B 6.62B USD ₹3.37K 40.81 USD ₹1,974.00 23.88 USD ₹2,016.60 24.4 USD ₹547.45B 6.62B USD 41.17 ₹48.88 0.59 USD
Tata Communications Limited  TATACOMM.BO ₹1,912.30 23.14 USD
-3.07
₹545.01B 6.59B USD ₹21.64K 261.86 USD ₹1,904.90 23.05 USD ₹1,976.80 23.92 USD ₹545.01B 6.59B USD 35.41 ₹54.00 0.65 USD
APAR Industries Limited  APARINDS.BO ₹13,560.00 164.05 USD
-2.23
₹544.76B 6.59B USD ₹4.19K 50.73 USD ₹13,224.00 159.99 USD ₹13,658.15 165.24 USD ₹544.76B 6.59B USD 55.86 ₹242.72 2.94 USD
APAR Industries Limited  APARINDS.NS ₹13,558.00 164.03 USD
-2.31
₹544.68B 6.59B USD ₹76.59K 926.6 USD ₹13,211.00 159.83 USD ₹13,655.00 165.2 USD ₹544.68B 6.59B USD 56.14 ₹241.48 2.92 USD
Max Financial Services Limited  MFSL.BO ₹1,580.60 19.12 USD
-1.43
₹542.85B 6.57B USD ₹3.96K 47.85 USD ₹1,550.65 18.76 USD ₹1,602.65 19.39 USD ₹542.85B 6.57B USD 655.85 ₹2.41 0.03 USD
Thermax Limited  THERMAX.BO ₹4,750.25 57.47 USD
-1.71
₹536.04B 6.49B USD ₹11.05K 133.7 USD ₹4,681.00 56.63 USD ₹4,880.05 59.04 USD ₹536.04B 6.49B USD 78.65 ₹60.39 0.73 USD
Thermax Limited  THERMAX.NS ₹4,741.10 57.36 USD
-1.88
₹534.08B 6.46B USD ₹116.70K 1.41K USD ₹4,683.00 56.66 USD ₹4,885.00 59.1 USD ₹534.08B 6.46B USD 74.33 ₹63.78 0.77 USD
MRF Limited  MRF.NS ₹123,000.00 1488.1 USD
-0.41
₹521.66B 6.31B USD ₹3.18K 38.42 USD ₹122,205.00 1478.48 USD ₹123,940.00 1499.47 USD ₹521.66B 6.31B USD 21.50 ₹5.72K 69.18 USD
Coromandel International Limited  COROMANDEL.BO ₹1,769.60 21.41 USD
-1.57
₹521.14B 6.3B USD ₹6.02K 72.82 USD ₹1,751.70 21.19 USD ₹1,791.85 21.68 USD ₹521.14B 6.3B USD 26.67 ₹66.34 0.8 USD
MRF Limited  MRF.BO ₹122,859.10 1486.39 USD
-0.55
₹521.06B 6.3B USD ₹372.00 4.5 USD ₹122,135.00 1477.63 USD ₹124,099.95 1501.4 USD ₹521.06B 6.3B USD 28.14 ₹4.36K 52.81 USD
APL Apollo Tubes Limited  APLAPOLLO.BO ₹1,831.00 22.15 USD
+0.37
₹508.39B 6.15B USD ₹16.61K 200.93 USD ₹1,780.00 21.54 USD ₹1,834.20 22.19 USD ₹508.39B 6.15B USD 42.16 ₹43.42 0.53 USD
Godrej Properties Limited  GODREJPROP.BO ₹1,671.85 20.23 USD
-2.19
₹503.57B 6.09B USD ₹33.84K 409.42 USD ₹1,662.00 20.11 USD ₹1,695.00 20.51 USD ₹503.57B 6.09B USD 32.41 ₹51.57 0.62 USD
KEI Industries Limited  KEI.BO ₹5,223.00 63.19 USD
-2.12
₹499.32B 6.04B USD ₹13.33K 161.27 USD ₹5,203.05 62.95 USD ₹5,283.95 63.93 USD ₹499.32B 6.04B USD 57.88 ₹90.23 1.09 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO ₹828.80 10.03 USD
-3.06
₹498.97B 6.04B USD ₹16.35K 197.83 USD ₹827.75 10.01 USD ₹850.30 10.29 USD ₹498.97B 6.04B USD 25.24 ₹32.83 0.4 USD
NLC India Limited  NLCINDIA.BO ₹339.20 4.1 USD
+0.8
₹470.35B 5.69B USD ₹142.87K 1.73K USD ₹332.10 4.02 USD ₹342.95 4.15 USD ₹470.35B 5.69B USD 13.34 ₹25.41 0.31 USD
Swan Defence and Heavy Industries Limited  RNAVAL.NS ₹632.50 7.65 USD
0
₹466.53B 5.64B USD ₹925.29K 11.19K USD ₹2.30 0.03 USD ₹2.30 0.03 USD ₹466.53B 5.64B USD 0 -₹7,848.00 -94.9 USD
Radico Khaitan Limited  RADICO.BO ₹3,480.75 42.11 USD
-0.28
₹466.05B 5.64B USD ₹116.57K 1.41K USD ₹3,424.90 41.44 USD ₹3,515.95 42.54 USD ₹466.05B 5.64B USD 90.29 ₹38.55 0.47 USD
Sundaram Finance Limited  SUNDARMFIN.NS ₹4,114.70 49.78 USD
+0.23
₹453.49B 5.49B USD ₹44.04K 532.77 USD ₹4,015.00 48.57 USD ₹4,119.00 49.83 USD ₹453.49B 5.49B USD 22.02 ₹186.80 2.26 USD
The Supreme Industries Limited  SUPREMEIND.NS ₹3,544.40 42.88 USD
-1.6
₹450.43B 5.45B USD ₹36.04K 436 USD ₹3,530.00 42.71 USD ₹3,579.50 43.31 USD ₹450.43B 5.45B USD 47.30 ₹74.92 0.91 USD
The Supreme Industries Limited  SUPREMEIND.BO ₹3,540.20 42.83 USD
-1.72
₹449.70B 5.44B USD ₹2.01K 24.35 USD ₹3,530.00 42.71 USD ₹3,565.50 43.14 USD ₹449.70B 5.44B USD 47.25 ₹74.92 0.91 USD
Sundaram Finance Limited  SUNDARMFIN.BO ₹4,070.00 49.24 USD
-0.88
₹448.57B 5.43B USD ₹36.09K 436.65 USD ₹4,012.85 48.55 USD ₹4,119.00 49.83 USD ₹448.57B 5.43B USD 21.78 ₹186.83 2.26 USD
Mphasis Limited  MPHASIS.BO ₹2,345.75 28.38 USD
+0.7
₹447.61B 5.42B USD ₹9.48K 114.66 USD ₹2,281.60 27.6 USD ₹2,359.10 28.54 USD ₹447.61B 5.42B USD 24.86 ₹94.34 1.14 USD
Bharat Dynamics Limited  BDL.BO ₹1,176.75 14.24 USD
-2.53
₹431.35B 5.22B USD ₹56.90K 688.37 USD ₹1,172.10 14.18 USD ₹1,197.40 14.49 USD ₹431.35B 5.22B USD 102.59 ₹11.47 0.14 USD
Page Industries Limited  PAGEIND.NS ₹38,590.00 466.87 USD
+0.64
₹430.43B 5.21B USD ₹8.68K 105 USD ₹37,750.00 456.71 USD ₹38,700.00 468.21 USD ₹430.43B 5.21B USD 56.22 ₹686.38 8.3 USD
Page Industries Limited  PAGEIND.BO ₹38,560.05 466.51 USD
+0.53
₹430.09B 5.2B USD ₹467.00 5.65 USD ₹37,800.00 457.32 USD ₹38,695.00 468.15 USD ₹430.09B 5.2B USD 56.16 ₹686.57 8.31 USD
Voltas Limited  VOLTAS.BO ₹1,288.80 15.59 USD
-0.66
₹426.63B 5.16B USD ₹48.20K 583.16 USD ₹1,270.25 15.37 USD ₹1,329.00 16.08 USD ₹426.63B 5.16B USD 84.78 ₹15.20 0.18 USD
AIA Engineering Limited  AIAENG.NS ₹4,549.20 55.04 USD
-1.76
₹424.53B 5.14B USD ₹42.38K 512.76 USD ₹4,531.40 54.82 USD ₹4,604.80 55.71 USD ₹424.53B 5.14B USD 33.41 ₹136.14 1.65 USD
AIA Engineering Limited  AIAENG.BO ₹4,543.55 54.97 USD
-1.89
₹424.01B 5.13B USD ₹51.53K 623.37 USD ₹4,534.90 54.86 USD ₹4,598.90 55.64 USD ₹424.01B 5.13B USD 36.45 ₹124.62 1.51 USD
Ipca Laboratories Limited  IPCALAB.NS ₹1,658.80 20.07 USD
+1.03
₹420.84B 5.09B USD ₹824.11K 9.97K USD ₹1,610.00 19.48 USD ₹1,665.00 20.14 USD ₹420.84B 5.09B USD 36.87 ₹44.99 0.54 USD
Ipca Laboratories Limited  IPCALAB.BO ₹1,656.00 20.03 USD
+0.79
₹420.13B 5.08B USD ₹18.07K 218.57 USD ₹1,619.85 19.6 USD ₹1,663.00 20.12 USD ₹420.13B 5.08B USD 36.78 ₹45.02 0.54 USD
Indian Railway Catering & Tourism Corporation Limited  IRCTC.BO ₹517.20 6.26 USD
-2.16
₹413.76B 5.01B USD ₹93.18K 1.13K USD ₹516.60 6.25 USD ₹522.20 6.32 USD ₹413.76B 5.01B USD 29.65 ₹17.44 0.21 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,131.15 25.78 USD
-0.54
₹412.12B 4.99B USD ₹4.40K 53.27 USD ₹2,120.00 25.65 USD ₹2,178.00 26.35 USD ₹412.12B 4.99B USD 31.43 ₹67.80 0.82 USD
Balkrishna Industries Limited  BALKRISIND.NS ₹2,128.70 25.75 USD
-0.62
₹411.51B 4.98B USD ₹62.91K 761.09 USD ₹2,113.60 25.57 USD ₹2,180.00 26.37 USD ₹411.51B 4.98B USD 33.12 ₹64.26 0.78 USD
Astral Limited  ASTRAL.BO ₹1,523.80 18.44 USD
+0.36
₹409.37B 4.95B USD ₹14.90K 180.31 USD ₹1,495.40 18.09 USD ₹1,548.00 18.73 USD ₹409.37B 4.95B USD 76.03 ₹20.04 0.24 USD
PI Industries Limited  PIIND.BO ₹2,687.75 32.52 USD
-1.14
₹408.04B 4.94B USD ₹12.40K 150.06 USD ₹2,663.70 32.23 USD ₹2,728.40 33.01 USD ₹408.04B 4.94B USD 30.89 ₹87.00 1.05 USD
PI Industries Limited  PIIND.NS ₹2,687.70 32.52 USD
-1.11
₹407.73B 4.93B USD ₹128.12K 1.55K USD ₹2,663.40 32.22 USD ₹2,727.00 32.99 USD ₹407.73B 4.93B USD 30.90 ₹86.97 1.05 USD
Embassy Office Parks REIT  EMBASSY.BO ₹427.28 5.17 USD
-0.27
₹405.02B 4.9B USD ₹1.76M 21.32K USD ₹425.40 5.15 USD ₹428.92 5.19 USD ₹405.02B 4.9B USD 120.02 ₹3.56 0.04 USD
Petronet LNG Limited  PETRONET.BO ₹268.60 3.25 USD
-0.3
₹402.90B 4.87B USD ₹22.48K 272.01 USD ₹265.65 3.21 USD ₹269.40 3.26 USD ₹402.90B 4.87B USD 10.29 ₹26.08 0.32 USD
Aster DM Healthcare Limited  ASTERDM.BO ₹771.40 9.33 USD
+2.36
₹398.76B 4.82B USD ₹73.28K 886.51 USD ₹743.80 9 USD ₹785.00 9.5 USD ₹398.76B 4.82B USD 120.34 ₹6.41 0.08 USD
Narayana Hrudayalaya Limited  NH.BO ₹1,942.50 23.5 USD
-1.4
₹394.74B 4.78B USD ₹21.60K 261.31 USD ₹1,931.70 23.37 USD ₹1,981.45 23.97 USD ₹394.74B 4.78B USD 46.73 ₹41.56 0.5 USD
Narayana Hrudayalaya Limited  NH.NS ₹1,940.60 23.48 USD
-1.45
₹394.14B 4.77B USD ₹195.06K 2.36K USD ₹1,931.00 23.36 USD ₹1,982.90 23.99 USD ₹394.14B 4.77B USD 48.55 ₹39.97 0.48 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO ₹282.30 3.42 USD
-2.66
₹392.25B 4.75B USD ₹79.38K 960.39 USD ₹281.20 3.4 USD ₹288.10 3.49 USD ₹392.25B 4.75B USD 15.93 ₹17.72 0.21 USD
Authum Investment & Infrastructure Limited  AIIL.BO ₹456.30 5.52 USD
-1.28
₹387.50B 4.69B USD ₹10.71K 129.62 USD ₹453.55 5.49 USD ₹464.75 5.62 USD ₹387.50B 4.69B USD 7.40 ₹61.61 0.75 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO ₹3,513.90 42.51 USD
-1.27
₹386.00B 4.67B USD ₹2.19K 26.51 USD ₹3,499.25 42.34 USD ₹3,569.00 43.18 USD ₹386.00B 4.67B USD 67.16 ₹52.32 0.63 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS ₹3,485.00 42.16 USD
-2.07
₹382.83B 4.63B USD ₹25.90K 313.33 USD ₹3,485.00 42.16 USD ₹3,570.00 43.19 USD ₹382.83B 4.63B USD 66.62 ₹52.31 0.63 USD
Gland Pharma Limited  GLAND.BO ₹2,272.30 27.49 USD
<0.01
₹374.84B 4.53B USD ₹14.43K 174.59 USD ₹2,250.00 27.22 USD ₹2,335.00 28.25 USD ₹374.84B 4.53B USD 36.49 ₹62.26 0.75 USD
Gland Pharma Limited  GLAND.NS ₹2,267.20 27.43 USD
-0.26
₹374.00B 4.52B USD ₹394.15K 4.77K USD ₹2,250.00 27.22 USD ₹2,336.00 28.26 USD ₹374.00B 4.52B USD 36.40 ₹62.28 0.75 USD
Cochin Shipyard Limited  COCHINSHIP.BO ₹1,413.85 17.11 USD
-1.63
₹371.96B 4.5B USD ₹39.79K 481.33 USD ₹1,408.10 17.04 USD ₹1,435.00 17.36 USD ₹371.96B 4.5B USD 51.77 ₹27.31 0.33 USD
Ajanta Pharma Limited  AJANTPHARM.BO ₹2,976.30 36.01 USD
-0.04
₹371.85B 4.5B USD ₹5.18K 62.62 USD ₹2,948.00 35.67 USD ₹3,046.25 36.85 USD ₹371.85B 4.5B USD 36.69 ₹81.11 0.98 USD
Ajanta Pharma Limited  AJANTPHARM.NS ₹2,971.40 35.95 USD
-0.17
₹371.23B 4.49B USD ₹94.01K 1.14K USD ₹2,945.00 35.63 USD ₹3,046.00 36.85 USD ₹371.23B 4.49B USD 35.15 ₹84.53 1.02 USD
J.K. Cement Limited  JKCEMENT.BO ₹4,800.00 58.07 USD
-3.04
₹370.89B 4.49B USD ₹2.45K 29.65 USD ₹4,800.00 58.07 USD ₹4,895.80 59.23 USD ₹370.89B 4.49B USD 37.43 ₹128.21 1.55 USD
J.K. Cement Limited  JKCEMENT.NS ₹4,793.50 57.99 USD
-3.11
₹370.39B 4.48B USD ₹42.95K 519.65 USD ₹4,775.00 57.77 USD ₹4,937.50 59.74 USD ₹370.39B 4.48B USD 37.26 ₹128.64 1.56 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.NS ₹2,182.00 26.4 USD
+0.83
₹369.64B 4.47B USD ₹57.90K 700.47 USD ₹2,142.00 25.91 USD ₹2,189.20 26.49 USD ₹369.64B 4.47B USD 36.26 ₹60.16 0.73 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.BO ₹2,180.10 26.38 USD
+0.64
₹369.32B 4.47B USD ₹6.46K 78.09 USD ₹2,136.05 25.84 USD ₹2,189.30 26.49 USD ₹369.32B 4.47B USD 38.72 ₹56.30 0.68 USD
K.P.R. Mill Limited  KPRMILL.BO ₹1,060.35 12.83 USD
-2.43
₹362.44B 4.38B USD ₹13.74K 166.18 USD ₹1,056.20 12.78 USD ₹1,094.15 13.24 USD ₹362.44B 4.38B USD 41.87 ₹25.32 0.31 USD
3M India Limited  3MINDIA.NS ₹31,670.00 383.15 USD
-1.02
₹356.76B 4.32B USD ₹1.40K 16.91 USD ₹31,580.00 382.07 USD ₹31,970.00 386.78 USD ₹356.76B 4.32B USD 68.26 ₹463.93 5.61 USD
Welspun Corp Limited  WELCORP.BO ₹1,352.20 16.36 USD
-2.57
₹356.58B 4.31B USD ₹10.91K 132.03 USD ₹1,349.85 16.33 USD ₹1,385.00 16.76 USD ₹356.58B 4.31B USD 22.09 ₹61.20 0.74 USD
3M India Limited  3MINDIA.BO ₹31,615.00 382.49 USD
-1.28
₹356.15B 4.31B USD ₹187.00 2.26 USD ₹31,380.40 379.65 USD ₹31,900.00 385.94 USD ₹356.15B 4.31B USD 68.08 ₹464.38 5.62 USD
Navin Fluorine International Limited  NAVINFLUOR.NS ₹6,917.00 83.68 USD
-1.64
₹354.74B 4.29B USD ₹47.11K 570 USD ₹6,902.00 83.5 USD ₹7,050.50 85.3 USD ₹354.74B 4.29B USD 52.88 ₹130.80 1.58 USD
Navin Fluorine International Limited  NAVINFLUOR.BO ₹6,909.15 83.59 USD
-1.75
₹354.34B 4.29B USD ₹1.17K 14.12 USD ₹6,906.00 83.55 USD ₹7,032.45 85.08 USD ₹354.34B 4.29B USD 52.82 ₹130.80 1.58 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,504.95 30.31 USD
-2.08
₹352.35B 4.26B USD ₹3.17K 38.34 USD ₹2,466.80 29.84 USD ₹2,540.95 30.74 USD ₹352.35B 4.26B USD 37.09 ₹67.53 0.82 USD
Endurance Technologies Limited  ENDURANCE.NS ₹2,504.40 30.3 USD
-1.99
₹352.28B 4.26B USD ₹49.17K 594.81 USD ₹2,471.00 29.89 USD ₹2,541.90 30.75 USD ₹352.28B 4.26B USD 36.98 ₹67.72 0.82 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS ₹2,190.70 26.5 USD
+0.99
₹351.74B 4.26B USD ₹167.00K 2.02K USD ₹2,131.30 25.79 USD ₹2,226.10 26.93 USD ₹351.74B 4.26B USD 49.26 ₹44.47 0.54 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO ₹2,186.40 26.45 USD
+0.78
₹351.05B 4.25B USD ₹4.53K 54.77 USD ₹2,138.10 25.87 USD ₹2,225.00 26.92 USD ₹351.05B 4.25B USD 49.16 ₹44.47 0.54 USD
Godrej Industries Limited  GODREJIND.BO ₹1,036.80 12.54 USD
-0.55
₹349.20B 4.22B USD ₹2.71K 32.74 USD ₹1,021.60 12.36 USD ₹1,048.95 12.69 USD ₹349.20B 4.22B USD 36.23 ₹28.61 0.35 USD
United Breweries Limited  UBL.NS ₹1,310.60 15.86 USD
-1.01
₹346.53B 4.19B USD ₹48.60K 587.95 USD ₹1,303.00 15.76 USD ₹1,325.00 16.03 USD ₹346.53B 4.19B USD 83.90 ₹15.62 0.19 USD
United Breweries Limited  UBL.BO ₹1,308.95 15.84 USD
-1.04
₹346.09B 4.19B USD ₹1.55K 18.79 USD ₹1,304.70 15.78 USD ₹1,325.70 16.04 USD ₹346.09B 4.19B USD 83.85 ₹15.61 0.19 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO ₹2,202.00 26.64 USD
-0.8
₹343.47B 4.16B USD ₹7.91K 95.64 USD ₹2,189.00 26.48 USD ₹2,230.75 26.99 USD ₹343.47B 4.16B USD 26.42 ₹83.34 1.01 USD
Container Corporation of India Limited  CONCOR.BO ₹443.80 5.37 USD
-1.65
₹338.01B 4.09B USD ₹37.89K 458.43 USD ₹441.95 5.35 USD ₹448.45 5.43 USD ₹338.01B 4.09B USD 26.47 ₹16.76 0.2 USD
L&T Technology Services Limited  LTTS.BO ₹3,180.00 38.47 USD
-1.09
₹337.30B 4.08B USD ₹8.35K 100.97 USD ₹3,168.85 38.34 USD ₹3,218.35 38.94 USD ₹337.30B 4.08B USD 27.47 ₹115.74 1.4 USD
L&T Technology Services Limited  LTTS.NS ₹3,178.10 38.45 USD
-1.08
₹337.10B 4.08B USD ₹56.35K 681.68 USD ₹3,167.50 38.32 USD ₹3,221.40 38.97 USD ₹337.10B 4.08B USD 27.47 ₹115.66 1.4 USD
Himadri Speciality Chemical Limited  HSCL.BO ₹667.50 8.08 USD
-2.74
₹336.78B 4.07B USD ₹1.36M 16.46K USD ₹633.30 7.66 USD ₹692.00 8.37 USD ₹336.78B 4.07B USD 44.41 ₹15.03 0.18 USD
Poonawalla Fincorp Limited  POONAWALLA.BO ₹382.20 4.62 USD
-2.06
₹334.67B 4.05B USD ₹64.97K 786.02 USD ₹381.15 4.61 USD ₹388.70 4.7 USD ₹334.67B 4.05B USD 55.95 ₹6.83 0.08 USD
Sigma Advanced Systems Ltd  MEGASOFT.NS ₹188.95 2.29 USD
0
₹333.06B 4.03B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹333.06B 4.03B USD 0 ₹0.00 0 USD
Sigma Advanced Systems Limited  MEGASOFT.BO ₹187.85 2.27 USD
0
₹331.07B 4.01B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹331.07B 4.01B USD 0 ₹0.00 0 USD
Tata Investment Corporation Limited  TATAINVEST.BO ₹654.15 7.91 USD
-2.31
₹330.97B 4B USD ₹15.99K 193.46 USD ₹653.60 7.91 USD ₹670.55 8.11 USD ₹330.97B 4B USD 81.36 ₹8.04 0.1 USD
Exide Industries Limited  EXIDEIND.BO ₹388.15 4.7 USD
-2.85
₹329.93B 3.99B USD ₹138.39K 1.67K USD ₹387.80 4.69 USD ₹394.25 4.77 USD ₹329.93B 3.99B USD 39.85 ₹9.74 0.12 USD
Blue Star Limited  BLUESTARCO.BO ₹1,559.90 18.87 USD
-1.45
₹320.70B 3.88B USD ₹28.08K 339.77 USD ₹1,551.00 18.76 USD ₹1,592.00 19.26 USD ₹320.70B 3.88B USD 64.83 ₹24.06 0.29 USD
Krishna Institute of Medical Sciences Limited  KIMS.BO ₹796.60 9.64 USD
+0.87
₹318.75B 3.86B USD ₹91.89K 1.11K USD ₹773.55 9.36 USD ₹810.20 9.8 USD ₹318.75B 3.86B USD 132.76 ₹6.00 0.07 USD
Dalmia Bharat Limited  DALBHARAT.NS ₹1,671.10 20.22 USD
-1.04
₹313.71B 3.8B USD ₹122.21K 1.48K USD ₹1,653.80 20.01 USD ₹1,684.00 20.37 USD ₹313.71B 3.8B USD 27.48 ₹60.79 0.74 USD
Dalmia Bharat Limited  DALBHARAT.BO ₹1,669.20 20.19 USD
-1.17
₹313.09B 3.79B USD ₹44.11K 533.65 USD ₹1,643.90 19.89 USD ₹1,684.80 20.38 USD ₹313.09B 3.79B USD 27.45 ₹60.80 0.74 USD
Wockhardt Limited  WOCKPHARMA.BO ₹1,910.00 23.11 USD
-0.53
₹310.36B 3.75B USD ₹141.45K 1.71K USD ₹1,858.00 22.48 USD ₹1,964.75 23.77 USD ₹310.36B 3.75B USD 146.24 ₹13.06 0.16 USD
Honeywell Automation India Limited  HONAUT.BO ₹34,925.00 422.53 USD
+0.78
₹308.79B 3.74B USD ₹281.00 3.4 USD ₹34,851.40 421.64 USD ₹35,782.60 432.91 USD ₹308.79B 3.74B USD 58.93 ₹592.61 7.17 USD
Escorts Kubota Limited  ESCORTS.BO ₹2,803.65 33.92 USD
+0.74
₹308.47B 3.73B USD ₹5.38K 65.04 USD ₹2,741.60 33.17 USD ₹2,819.95 34.12 USD ₹308.47B 3.73B USD 24.72 ₹113.38 1.37 USD
Escorts Kubota Limited  ESCORTS.NS ₹2,799.70 33.87 USD
+0.65
₹308.04B 3.73B USD ₹91.89K 1.11K USD ₹2,742.20 33.18 USD ₹2,819.00 34.11 USD ₹308.04B 3.73B USD 22.56 ₹124.05 1.5 USD
Honeywell Automation India Limited  HONAUT.NS ₹34,770.00 420.66 USD
+0.2
₹307.62B 3.72B USD ₹8.68K 104.98 USD ₹34,300.00 414.97 USD ₹35,840.00 433.6 USD ₹307.62B 3.72B USD 58.59 ₹593.37 7.18 USD
Mindspace Business Parks REIT  MINDSPACE.BO ₹459.82 5.56 USD
+0.03
₹304.40B 3.68B USD ₹6.26K 75.68 USD ₹459.52 5.56 USD ₹461.99 5.59 USD ₹304.40B 3.68B USD 43.50 ₹10.57 0.13 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.BO ₹1,051.00 12.72 USD
+0.24
₹303.92B 3.68B USD ₹6.55K 79.29 USD ₹1,028.05 12.44 USD ₹1,060.00 12.82 USD ₹303.92B 3.68B USD 31.22 ₹33.66 0.41 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.BO ₹515.10 6.23 USD
-2.09
₹303.09B 3.67B USD ₹336.91K 4.08K USD ₹513.95 6.22 USD ₹526.10 6.36 USD ₹303.09B 3.67B USD 54.39 ₹9.47 0.11 USD
LIC Housing Finance Limited  LICHSGFIN.BO ₹546.80 6.62 USD
-0.57
₹300.77B 3.64B USD ₹752.83K 9.11K USD ₹540.40 6.54 USD ₹550.65 6.66 USD ₹300.77B 3.64B USD 5.48 ₹99.72 1.21 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO ₹9,200.00 111.3 USD
-1.92
₹298.64B 3.61B USD ₹449.00 5.43 USD ₹9,179.50 111.06 USD ₹9,598.40 116.12 USD ₹298.64B 3.61B USD 41.56 ₹221.36 2.68 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO ₹2,604.90 31.51 USD
-2.04
₹298.40B 3.61B USD ₹51.22K 619.64 USD ₹2,572.80 31.13 USD ₹2,635.00 31.88 USD ₹298.40B 3.61B USD 43.34 ₹60.09 0.73 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS ₹9,135.00 110.52 USD
-2.82
₹296.53B 3.59B USD ₹6.08K 73.5 USD ₹9,135.00 110.52 USD ₹9,400.00 113.72 USD ₹296.53B 3.59B USD 34.58 ₹264.14 3.2 USD
ICICI Securities Limited  ISEC.BO ₹897.45 10.86 USD
0
₹291.82B 3.53B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹291.82B 3.53B USD 0 ₹0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency