Sonuç Sayfası 10 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berger Paints India Limited BERGEPAINT.BO | $571 6.91 USD |
-1.18
|
$674.65B 8.16B USD | $5.43K 65.73 USD | $569.75 6.89 USD | $578.45 7 USD | $674.65B 8.16B USD | 56.47 | $10.11 0.12 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $856.7 10.36 USD |
+0.47
|
$668.83B 8.09B USD | $88.18K 1.07K USD | $849.75 10.28 USD | $867.5 10.5 USD | $668.83B 8.09B USD | 25.89 | $33.08 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,835.1 22.2 USD |
-0.42
|
$667.59B 8.08B USD | $3.17K 38.4 USD | $1,825 22.08 USD | $1,854.95 22.44 USD | $667.59B 8.08B USD | 29.99 | $61.18 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,382 28.82 USD |
-1.17
|
$662.76B 8.02B USD | $18.7K 226.28 USD | $2,376 28.75 USD | $2,432.95 29.43 USD | $662.76B 8.02B USD | 45.12 | $52.79 0.64 USD | |
| General Insurance Corporation of India GICRE.BO | $372.65 4.51 USD |
-1.17
|
$655.69B 7.93B USD | $11.57K 140 USD | $372.05 4.5 USD | $377.1 4.56 USD | $655.69B 7.93B USD | 9.75 | $38.2 0.46 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,179.5 50.56 USD |
-1
|
$653.27B 7.9B USD | $1.13K 13.72 USD | $4,148.95 50.2 USD | $4,217.75 51.03 USD | $653.27B 7.9B USD | 67.34 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,178 50.55 USD |
-1.08
|
$653.04B 7.9B USD | $22.18K 268.38 USD | $4,149.4 50.2 USD | $4,222.4 51.08 USD | $653.04B 7.9B USD | 67.28 | $62.09 0.75 USD | |
| Coforge Limited COFORGE.BO | $1,872 22.65 USD |
-0.82
|
$644.09B 7.79B USD | $29.6K 358.06 USD | $1,847.7 22.35 USD | $1,891.8 22.89 USD | $644.09B 7.79B USD | 74.02 | $25.29 0.31 USD | |
| PI Industries Limited PIIND.BO | $4,051 49.01 USD |
+0.24
|
$632.94B 7.66B USD | $2.31K 27.98 USD | $4,023.25 48.67 USD | $4,073.15 49.28 USD | $632.94B 7.66B USD | 36.98 | $109.52 1.33 USD | |
| PI Industries Limited PIIND.NS | $4,051.1 49.01 USD |
+0.23
|
$632.84B 7.66B USD | $153.28K 1.85K USD | $4,026.5 48.71 USD | $4,068 49.22 USD | $632.84B 7.66B USD | 36.98 | $109.54 1.33 USD | |
| MRF Limited MRF.BO | $148,500 1796.6 USD |
+0.11
|
$629.81B 7.62B USD | $347 4.2 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $629.81B 7.62B USD | 33.70 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $148,455 1796.06 USD |
+0.12
|
$629.62B 7.62B USD | $5.38K 65.1 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $629.62B 7.62B USD | 33.70 | $4.4K 53.28 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $775.6 9.38 USD |
-1.12
|
$620.48B 7.51B USD | $44.32K 536.23 USD | $774.3 9.37 USD | $783.9 9.48 USD | $620.48B 7.51B USD | 47.09 | $16.47 0.2 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,217.1 14.72 USD |
-1.37
|
$616.12B 7.45B USD | $16.35K 197.82 USD | $1,211.3 14.65 USD | $1,235.85 14.95 USD | $616.12B 7.45B USD | 60.88 | $19.99 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $2,182 26.4 USD |
+14.53
|
$615.76B 7.45B USD | $650.96K 7.88K USD | $2,095.65 25.35 USD | $2,286.15 27.66 USD | $615.76B 7.45B USD | 58.73 | $37.15 0.45 USD | |
| Fortis Healthcare Limited FORTIS.BO | $764.1 9.24 USD |
-1.19
|
$600.85B 7.27B USD | $18.1K 219.02 USD | $757.3 9.16 USD | $779 9.42 USD | $600.85B 7.27B USD | 74.32 | $10.28 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $579.95 7.02 USD |
-1.29
|
$598.45B 7.24B USD | $69.56K 841.61 USD | $577 6.98 USD | $587.85 7.11 USD | $598.45B 7.24B USD | 83.68 | $6.93 0.08 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,832.1 58.46 USD |
+2.1
|
$595.39B 7.2B USD | $132.99K 1.61K USD | $4,731.6 57.24 USD | $4,846.3 58.63 USD | $595.39B 7.2B USD | 26.65 | $181.27 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,831.65 58.45 USD |
+2.05
|
$595.13B 7.2B USD | $3.76K 45.47 USD | $4,740.6 57.35 USD | $4,846.35 58.63 USD | $595.13B 7.2B USD | 26.64 | $181.33 2.19 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $914.9 11.07 USD |
-1.42
|
$592.01B 7.16B USD | $5.28K 63.92 USD | $914 11.06 USD | $932 11.28 USD | $592.01B 7.16B USD | 1407.53 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,799.95 82.27 USD |
+0.54
|
$579.93B 7.02B USD | $757 9.16 USD | $6,767 81.87 USD | $6,837.6 82.72 USD | $579.93B 7.02B USD | 127.26 | $53.43 0.65 USD | |
| Linde India Limited LINDEINDIA.NS | $6,795.5 82.21 USD |
+0.37
|
$579.55B 7.01B USD | $13.11K 158.55 USD | $6,751 81.68 USD | $6,839.5 82.75 USD | $579.55B 7.01B USD | 127.04 | $53.49 0.65 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,877.15 34.81 USD |
-0.74
|
$564.57B 6.83B USD | $27.99K 338.62 USD | $2,838 34.34 USD | $2,916.95 35.29 USD | $564.57B 6.83B USD | 82.72 | $34.78 0.42 USD | |
| Jindal Stainless Limited JSL.BO | $684.5 8.28 USD |
+0.59
|
$563.79B 6.82B USD | $6.32K 76.46 USD | $680.75 8.24 USD | $687.3 8.32 USD | $563.79B 6.82B USD | 22.50 | $30.42 0.37 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,873.9 34.77 USD |
-0.88
|
$563.74B 6.82B USD | $351.69K 4.25K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $563.74B 6.82B USD | 82.60 | $34.79 0.42 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,997.35 60.46 USD |
-1.46
|
$561.1B 6.79B USD | $470 5.69 USD | $4,935 59.71 USD | $5,030.25 60.86 USD | $561.1B 6.79B USD | 29.32 | $170.4 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,996 60.44 USD |
-1.61
|
$560.28B 6.78B USD | $49.54K 599.39 USD | $4,933.5 59.69 USD | $5,079 61.45 USD | $560.28B 6.78B USD | 29.28 | $170.6 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $931.7 11.27 USD |
-0.92
|
$558.56B 6.76B USD | $133.95K 1.62K USD | $924.1 11.18 USD | $963 11.65 USD | $558.56B 6.76B USD | 22.72 | $41 0.5 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,242.3 39.23 USD |
-0.3
|
$554.29B 6.71B USD | $33.92K 410.36 USD | $3,225.4 39.02 USD | $3,272.5 39.59 USD | $554.29B 6.71B USD | 59.35 | $54.63 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,240.05 39.2 USD |
-0.31
|
$554.22B 6.71B USD | $1.25K 15.12 USD | $3,226.9 39.04 USD | $3,266.95 39.52 USD | $554.22B 6.71B USD | 59.34 | $54.6 0.66 USD | |
| UPL Limited UPL.BO | $654.2 7.91 USD |
-1.08
|
$547.81B 6.63B USD | $28.9K 349.65 USD | $645.65 7.81 USD | $659.75 7.98 USD | $547.81B 6.63B USD | 68.21 | $9.59 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,490.35 18.03 USD |
-1.27
|
$546.57B 6.61B USD | $8.12K 98.27 USD | $1,485.75 17.98 USD | $1,519.5 18.38 USD | $546.57B 6.61B USD | 54.25 | $27.47 0.33 USD | |
| Page Industries Limited PAGEIND.BO | $48,140 582.41 USD |
-0.22
|
$544.11B 6.58B USD | $129 1.56 USD | $48,000 580.72 USD | $48,589.9 587.86 USD | $544.11B 6.58B USD | 73.37 | $656.12 7.94 USD | |
| Page Industries Limited PAGEIND.NS | $48,115 582.11 USD |
-0.27
|
$543.81B 6.58B USD | $5.7K 68.92 USD | $47,980 580.48 USD | $48,570 587.62 USD | $543.81B 6.58B USD | 73.87 | $651.31 7.88 USD | |
| Mphasis Limited MPHASIS.BO | $2,832.4 34.27 USD |
-1.03
|
$541.72B 6.55B USD | $10.91K 131.98 USD | $2,817 34.08 USD | $2,881.9 34.87 USD | $541.72B 6.55B USD | 31.72 | $89.29 1.08 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,131 49.98 USD |
-0.44
|
$540.43B 6.54B USD | $68.32K 826.56 USD | $4,077 49.32 USD | $4,178.9 50.56 USD | $540.43B 6.54B USD | 54.70 | $75.52 0.91 USD | |
| Max Financial Services Limited MFSL.BO | $1,564.85 18.93 USD |
-1.11
|
$540.05B 6.53B USD | $13.69K 165.67 USD | $1,558.2 18.85 USD | $1,595.1 19.3 USD | $540.05B 6.53B USD | 162.16 | $9.65 0.12 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,127.05 49.93 USD |
-0.55
|
$539.8B 6.53B USD | $3.34K 40.44 USD | $4,080 49.36 USD | $4,170.3 50.45 USD | $539.8B 6.53B USD | 54.64 | $75.53 0.91 USD | |
| United Breweries Limited UBL.NS | $1,960.9 23.72 USD |
-0.46
|
$523.88B 6.34B USD | $157.64K 1.91K USD | $1,948.7 23.58 USD | $1,970 23.83 USD | $523.88B 6.34B USD | 117.13 | $16.74 0.2 USD | |
| United Breweries Limited UBL.BO | $1,960.45 23.72 USD |
-0.48
|
$523.73B 6.34B USD | $1.89K 22.91 USD | $1,949 23.58 USD | $1,968.45 23.81 USD | $523.73B 6.34B USD | 117.04 | $16.75 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.55 2.51 USD |
-1.54
|
$519.84B 6.29B USD | $74.6K 902.58 USD | $207.1 2.51 USD | $211.75 2.56 USD | $519.84B 6.29B USD | 12.35 | $16.8 0.2 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,646.1 32.01 USD |
+0.37
|
$511.54B 6.19B USD | $117.06K 1.42K USD | $2,622.1 31.72 USD | $2,657.8 32.15 USD | $511.54B 6.19B USD | 30.88 | $85.68 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,645.15 32 USD |
+0.39
|
$511.35B 6.19B USD | $3.03K 36.67 USD | $2,623.45 31.74 USD | $2,658 32.16 USD | $511.35B 6.19B USD | 30.89 | $85.63 1.04 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $800.9 9.69 USD |
-1.69
|
$508.86B 6.16B USD | $29.89K 361.58 USD | $796.95 9.64 USD | $827.65 10.01 USD | $508.86B 6.16B USD | 39.96 | $20.04 0.24 USD | |
| Biocon Limited BIOCON.BO | $374.65 4.53 USD |
+0.6
|
$499.99B 6.05B USD | $132.5K 1.6K USD | $372.05 4.5 USD | $377.45 4.57 USD | $499.99B 6.05B USD | 44.33 | $8.45 0.1 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,400.5 77.44 USD |
-0.15
|
$494.56B 5.98B USD | $111.61K 1.35K USD | $6,358 76.92 USD | $6,594.5 79.78 USD | $494.56B 5.98B USD | 57.38 | $111.53 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,397.4 77.4 USD |
-0.28
|
$494.32B 5.98B USD | $2.78K 33.61 USD | $6,363.55 76.99 USD | $6,596.8 79.81 USD | $494.32B 5.98B USD | 57.30 | $111.63 1.35 USD | |
| Tata Communications Limited TATACOMM.BO | $1,713.75 20.73 USD |
-2.28
|
$491.79B 5.95B USD | $40.54K 490.45 USD | $1,699.5 20.56 USD | $1,765.8 21.36 USD | $491.79B 5.95B USD | 30.06 | $57 0.69 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,708 20.66 USD |
-0.56
|
$478.11B 5.78B USD | $3K 36.23 USD | $1,691.6 20.47 USD | $1,730.8 20.94 USD | $478.11B 5.78B USD | 62.54 | $27.31 0.33 USD | |
| Container Corporation of India Limited CONCOR.BO | $616.4 7.46 USD |
-1.85
|
$469.46B 5.68B USD | $59.7K 722.31 USD | $614.4 7.43 USD | $628.55 7.6 USD | $469.46B 5.68B USD | 36.49 | $16.89 0.2 USD | |
| L&T Technology Services Limited LTTS.NS | $4,384.6 53.05 USD |
+0.81
|
$467.31B 5.65B USD | $68.82K 832.61 USD | $4,281 51.79 USD | $4,404.3 53.28 USD | $467.31B 5.65B USD | 36.66 | $119.6 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,354.95 52.69 USD |
+0.22
|
$464.56B 5.62B USD | $1.64K 19.82 USD | $4,287.4 51.87 USD | $4,400.1 53.23 USD | $464.56B 5.62B USD | 36.44 | $119.5 1.45 USD | |
| Petronet LNG Limited PETRONET.BO | $300.65 3.64 USD |
-1.52
|
$454.45B 5.5B USD | $64.23K 777.1 USD | $300.4 3.63 USD | $308.45 3.73 USD | $454.45B 5.5B USD | 11.35 | $26.47 0.32 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,370.55 16.58 USD |
+0.14
|
$453.49B 5.49B USD | $19.04K 230.32 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $453.49B 5.49B USD | 53.83 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $680.15 8.23 USD |
-1.16
|
$447.29B 5.41B USD | $19.89K 240.58 USD | $675.5 8.17 USD | $687.4 8.32 USD | $447.29B 5.41B USD | 197.71 | $3.44 0.04 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,599 31.44 USD |
-2.62
|
$442.09B 5.35B USD | $4.82K 58.36 USD | $2,557.25 30.94 USD | $2,693.2 32.58 USD | $442.09B 5.35B USD | 10.40 | $249.8 3.02 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,388 101.48 USD |
-1.75
|
$436.12B 5.28B USD | $40.91K 494.98 USD | $8,350 101.02 USD | $8,589 103.91 USD | $436.12B 5.28B USD | 37.79 | $221.96 2.69 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,140 98.48 USD |
-2.26
|
$435.16B 5.26B USD | $29.57K 357.72 USD | $8,085.25 97.82 USD | $8,319.95 100.66 USD | $435.16B 5.26B USD | 74.04 | $109.93 1.33 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,362.2 101.17 USD |
-1.96
|
$434.78B 5.26B USD | $1.61K 19.49 USD | $8,351.05 101.03 USD | $8,590.65 103.93 USD | $434.78B 5.26B USD | 37.56 | $222.61 2.69 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,142 159 USD |
-0.34
|
$433.08B 5.24B USD | $236 2.86 USD | $13,107.65 158.58 USD | $13,240.95 160.19 USD | $433.08B 5.24B USD | 59.32 | $221.54 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,150 159.09 USD |
-0.37
|
$432.94B 5.24B USD | $4.6K 55.69 USD | $13,102 158.51 USD | $13,263 160.46 USD | $432.94B 5.24B USD | 59.65 | $220.42 2.67 USD | |
| CRISIL Limited CRISIL.NS | $5,900.5 71.39 USD |
-0.35
|
$431.5B 5.22B USD | $93.63K 1.13K USD | $5,805 70.23 USD | $6,060 73.32 USD | $431.5B 5.22B USD | 61.13 | $96.51 1.17 USD | |
| CRISIL Limited CRISIL.BO | $5,900.25 71.38 USD |
-0.29
|
$431.49B 5.22B USD | $2.88K 34.83 USD | $5,821 70.42 USD | $6,065.6 73.38 USD | $431.49B 5.22B USD | 61.17 | $96.45 1.17 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $793.65 9.6 USD |
+0.04
|
$428.43B 5.18B USD | $15.54K 187.96 USD | $789.15 9.55 USD | $797.8 9.65 USD | $428.43B 5.18B USD | 119.16 | $6.66 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,012 24.34 USD |
+2.11
|
$412.74B 4.99B USD | $33.61K 406.61 USD | $1,968.55 23.82 USD | $2,029.05 24.55 USD | $412.74B 4.99B USD | 51.82 | $38.82 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,178 26.35 USD |
+0.29
|
$408.52B 4.94B USD | $40.14K 485.59 USD | $2,170 26.25 USD | $2,203.5 26.66 USD | $408.52B 4.94B USD | 59.70 | $36.48 0.44 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,194.2 14.45 USD |
-0.4
|
$408.19B 4.94B USD | $8.94K 108.21 USD | $1,168.05 14.13 USD | $1,202.5 14.55 USD | $408.19B 4.94B USD | 50.05 | $23.86 0.29 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,176.25 26.33 USD |
+0.23
|
$408.19B 4.94B USD | $2.08K 25.13 USD | $2,167.65 26.22 USD | $2,197.2 26.58 USD | $408.19B 4.94B USD | 59.65 | $36.48 0.44 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,476.45 17.86 USD |
-1.04
|
$396.63B 4.8B USD | $13.7K 165.8 USD | $1,472.4 17.81 USD | $1,493.25 18.07 USD | $396.63B 4.8B USD | 75.56 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.NS | $3,471.6 42 USD |
+1.08
|
$392.38B 4.75B USD | $46.38K 561.14 USD | $3,407.5 41.23 USD | $3,486 42.17 USD | $392.38B 4.75B USD | 61.64 | $56.32 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,470 41.98 USD |
+1.04
|
$392.21B 4.75B USD | $2.53K 30.56 USD | $3,413.3 41.3 USD | $3,479.85 42.1 USD | $392.21B 4.75B USD | 61.61 | $56.32 0.68 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,081.3 25.18 USD |
-1.66
|
$390.82B 4.73B USD | $140.96K 1.71K USD | $2,061 24.93 USD | $2,138.3 25.87 USD | $390.82B 4.73B USD | 17.97 | $115.77 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,073.7 25.09 USD |
-2.26
|
$389.39B 4.71B USD | $7.06K 85.39 USD | $2,065 24.98 USD | $2,135.9 25.84 USD | $389.39B 4.71B USD | 17.90 | $115.84 1.4 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,391 41.03 USD |
-0.69
|
$381.44B 4.61B USD | $66.15K 800.33 USD | $3,385.1 40.95 USD | $3,428.1 41.47 USD | $381.44B 4.61B USD | 68.02 | $49.85 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,393.5 41.06 USD |
-0.69
|
$381.44B 4.61B USD | $1.51K 18.26 USD | $3,386 40.96 USD | $3,428.9 41.48 USD | $381.44B 4.61B USD | 68.48 | $49.55 0.6 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,101.9 13.33 USD |
-2.86
|
$381.31B 4.61B USD | $7.42K 89.71 USD | $1,097.3 13.28 USD | $1,130.2 13.67 USD | $381.31B 4.61B USD | 37.80 | $29.15 0.35 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,100.9 13.32 USD |
-2.92
|
$381.09B 4.61B USD | $79.75K 964.78 USD | $1,098 13.28 USD | $1,136.2 13.75 USD | $381.09B 4.61B USD | 37.77 | $29.14 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,033.5 73 USD |
-1.69
|
$377.99B 4.57B USD | $1.35M 16.35K USD | $5,660 68.48 USD | $6,054 73.24 USD | $377.99B 4.57B USD | 47.95 | $125.82 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,028 72.93 USD |
-1.82
|
$377.52B 4.57B USD | $81.24K 982.91 USD | $5,679 68.71 USD | $6,050 73.19 USD | $377.52B 4.57B USD | 47.89 | $125.86 1.52 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,799.1 21.77 USD |
+0.2
|
$376.36B 4.55B USD | $10.86K 131.38 USD | $1,775.3 21.48 USD | $1,808 21.87 USD | $376.36B 4.55B USD | 62.62 | $28.73 0.35 USD | |
| ACC Limited ACC.BO | $1,989.5 24.07 USD |
-0.51
|
$373.6B 4.52B USD | $9.45K 114.33 USD | $1,988.6 24.06 USD | $2,027.75 24.53 USD | $373.6B 4.52B USD | 15.59 | $127.58 1.54 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,620.05 31.7 USD |
-0.94
|
$370.94B 4.49B USD | $3.95K 47.74 USD | $2,607.1 31.54 USD | $2,654.95 32.12 USD | $370.94B 4.49B USD | 44.02 | $59.51 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,615.5 31.64 USD |
-1.1
|
$370.35B 4.48B USD | $35.6K 430.72 USD | $2,606.2 31.53 USD | $2,654.4 32.11 USD | $370.35B 4.48B USD | 43.95 | $59.5 0.72 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266 3.22 USD |
-0.58
|
$370.32B 4.48B USD | $45.61K 551.77 USD | $264.5 3.2 USD | $268.1 3.24 USD | $370.32B 4.48B USD | 14.92 | $17.82 0.22 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,445.25 17.49 USD |
+0.18
|
$370.25B 4.48B USD | $2.97K 35.98 USD | $1,432.85 17.34 USD | $1,469.9 17.78 USD | $370.25B 4.48B USD | 49.59 | $29.14 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,444 17.47 USD |
-0.03
|
$369.47B 4.47B USD | $75.16K 909.32 USD | $1,432 17.32 USD | $1,471.4 17.8 USD | $369.47B 4.47B USD | 49.74 | $29.03 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,289.55 39.8 USD |
-0.68
|
$365.16B 4.42B USD | $1.28K 15.47 USD | $3,289 39.79 USD | $3,350 40.53 USD | $365.16B 4.42B USD | 32.24 | $102.01 1.23 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,294 39.85 USD |
-0.91
|
$364.32B 4.41B USD | $28.95K 350.27 USD | $3,286 39.76 USD | $3,358.8 40.64 USD | $364.32B 4.41B USD | 32.27 | $102.06 1.23 USD | |
| Radico Khaitan Limited RADICO.BO | $2,719.85 32.91 USD |
+0.87
|
$364.1B 4.41B USD | $14.44K 174.69 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $364.1B 4.41B USD | 105.05 | $25.89 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,719.4 32.9 USD |
+0.78
|
$364.04B 4.4B USD | $286.62K 3.47K USD | $2,692 32.57 USD | $2,754 33.32 USD | $364.04B 4.4B USD | 104.99 | $25.9 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,739 129.92 USD |
+2.84
|
$361.02B 4.37B USD | $51.21K 619.54 USD | $10,489 126.9 USD | $10,960 132.6 USD | $361.02B 4.37B USD | 65.50 | $163.94 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,751.8 130.08 USD |
+2.77
|
$360.76B 4.36B USD | $2.88K 34.81 USD | $10,494.95 126.97 USD | $10,966.8 132.68 USD | $360.76B 4.36B USD | 65.45 | $164.26 1.99 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,350 488.17 USD |
-0.7
|
$357.26B 4.32B USD | $2.77K 33.48 USD | $40,250 486.96 USD | $40,950 495.43 USD | $357.26B 4.32B USD | 68.01 | $593.27 7.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||