결과 페이지 10 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,472.6 17.82 USD |
+2.29
|
$408.68B 4.94B USD | $4.54K 54.94 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $408.68B 4.94B USD | 64.33 | $22.89 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,697.8 44.74 USD |
+0.73
|
$408.06B 4.94B USD | $43.87K 530.69 USD | $3,638.1 44.01 USD | $3,774 45.66 USD | $408.06B 4.94B USD | 89.14 | $41.48 0.5 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,210.1 38.84 USD |
+3.14
|
$408B 4.94B USD | $111.79K 1.35K USD | $3,114.4 37.68 USD | $3,236.7 39.16 USD | $408B 4.94B USD | 39.97 | $80.3 0.97 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,209.5 38.83 USD |
+3.06
|
$407.69B 4.93B USD | $3.77K 45.66 USD | $3,114.85 37.68 USD | $3,235 39.14 USD | $407.69B 4.93B USD | 39.94 | $80.35 0.97 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $547.2 6.62 USD |
+0.98
|
$407.41B 4.93B USD | $37.35K 451.92 USD | $543.15 6.57 USD | $551.8 6.68 USD | $407.41B 4.93B USD | 20.27 | $26.99 0.33 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,437.9 17.4 USD |
-0.23
|
$405.76B 4.91B USD | $2.43K 29.34 USD | $1,425.55 17.25 USD | $1,498.95 18.13 USD | $405.76B 4.91B USD | 0 | -$7.06 -0.08 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Max Financial Services Limited MFSL.BO | $1,136.05 13.74 USD |
+0.51
|
$392.07B 4.74B USD | $9.07K 109.77 USD | $1,121.95 13.57 USD | $1,144 13.84 USD | $392.07B 4.74B USD | 157.13 | $7.23 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $605.05 7.32 USD |
+3.18
|
$391.51B 4.74B USD | $13K 157.27 USD | $593.8 7.18 USD | $612.05 7.4 USD | $391.51B 4.74B USD | 0 | -$1.41 -0.01 USD | |
| Biocon Limited BIOCON.BO | $322.3 3.9 USD |
+4.85
|
$386.09B 4.67B USD | $159.76K 1.93K USD | $308.65 3.73 USD | $327.5 3.96 USD | $386.09B 4.67B USD | 48.10 | $6.7 0.08 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,921.6 59.54 USD |
+2.48
|
$380.28B 4.6B USD | $772 9.34 USD | $4,790.9 57.96 USD | $4,933.4 59.69 USD | $380.28B 4.6B USD | 52.82 | $93.17 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,888.3 59.14 USD |
+1.86
|
$377.71B 4.57B USD | $129.11K 1.56K USD | $4,777.2 57.8 USD | $4,940 59.77 USD | $377.71B 4.57B USD | 52.50 | $93.1 1.13 USD | |
| ACC Limited ACC.BO | $1,977.6 23.93 USD |
+2.54
|
$371.37B 4.49B USD | $3.85K 46.59 USD | $1,940.15 23.47 USD | $1,983 23.99 USD | $371.37B 4.49B USD | 14.34 | $137.89 1.67 USD | |
| ACC Limited ACC.NS | $1,975.95 23.91 USD |
+2.43
|
$371.06B 4.49B USD | $82.43K 997.21 USD | $1,939.5 23.46 USD | $1,984 24 USD | $371.06B 4.49B USD | 14.32 | $137.93 1.67 USD | |
| Thermax Limited THERMAX.BO | $3,243.7 39.24 USD |
-0.4
|
$365.37B 4.42B USD | $1.97K 23.81 USD | $3,241.05 39.21 USD | $3,350 40.53 USD | $365.37B 4.42B USD | 58.93 | $55.04 0.67 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,081.7 13.09 USD |
+3.72
|
$364.26B 4.41B USD | $2.7K 32.61 USD | $1,051 12.72 USD | $1,084.7 13.12 USD | $364.26B 4.41B USD | 75.17 | $14.39 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,378.45 16.68 USD |
+2.97
|
$362.64B 4.39B USD | $97.79K 1.18K USD | $1,342.5 16.24 USD | $1,389.25 16.81 USD | $362.64B 4.39B USD | 45.35 | $30.39 0.37 USD | |
| Thermax Limited THERMAX.NS | $3,216.6 38.92 USD |
-1.13
|
$362.31B 4.38B USD | $52.9K 639.99 USD | $3,210.1 38.84 USD | $3,365.95 40.72 USD | $362.31B 4.38B USD | 58.50 | $54.98 0.67 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $566.85 6.86 USD |
+5.83
|
$359.78B 4.35B USD | $50.92K 616.04 USD | $531 6.42 USD | $568 6.87 USD | $359.78B 4.35B USD | 27.27 | $20.78 0.25 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $370.77 4.49 USD |
-0.9
|
$351.45B 4.25B USD | $16.17K 195.62 USD | $368.4 4.46 USD | $378.08 4.57 USD | $351.45B 4.25B USD | 16.35 | $22.67 0.27 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $584.25 7.07 USD |
+3.01
|
$350.15B 4.24B USD | $104.26K 1.26K USD | $574.05 6.95 USD | $589.2 7.13 USD | $350.15B 4.24B USD | 10.81 | $54 0.65 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,662.7 80.61 USD |
+5
|
$345.28B 4.18B USD | $72.8K 880.76 USD | $6,448.95 78.02 USD | $6,662.7 80.61 USD | $345.28B 4.18B USD | 34.31 | $194.17 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$344.82B 4.17B USD | $4.51K 54.61 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $344.82B 4.17B USD | 34.31 | $193.91 2.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,354.4 16.39 USD |
+4.11
|
$343.62B 4.16B USD | $6.43K 77.78 USD | $1,307.85 15.82 USD | $1,366.9 16.54 USD | $343.62B 4.16B USD | 47.10 | $28.75 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,688.85 20.43 USD |
+2.83
|
$343.25B 4.15B USD | $25.59K 309.55 USD | $1,648.15 19.94 USD | $1,709 20.68 USD | $343.25B 4.15B USD | 43.75 | $38.6 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,352.3 16.36 USD |
+3.94
|
$343.08B 4.15B USD | $336.4K 4.07K USD | $1,306.05 15.8 USD | $1,367.55 16.55 USD | $343.08B 4.15B USD | 47.03 | $28.75 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,268.95 15.35 USD |
-1.48
|
$340.88B 4.12B USD | $21.56K 260.82 USD | $1,258 15.22 USD | $1,318.4 15.95 USD | $340.88B 4.12B USD | 64.80 | $19.58 0.24 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,815.6 21.97 USD |
+1.63
|
$340.54B 4.12B USD | $2.45K 29.69 USD | $1,802.05 21.8 USD | $1,845.95 22.33 USD | $340.54B 4.12B USD | 60.49 | $30.01 0.36 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,088.4 37.36 USD |
+1.24
|
$339.97B 4.11B USD | $55.13K 666.92 USD | $3,030.4 36.66 USD | $3,110 37.63 USD | $339.97B 4.11B USD | 27.96 | $110.44 1.34 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,812.15 21.92 USD |
+1.45
|
$339.95B 4.11B USD | $206.08K 2.49K USD | $1,809.3 21.89 USD | $1,847 22.35 USD | $339.95B 4.11B USD | 60.38 | $30.01 0.36 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,082 37.29 USD |
+0.94
|
$339B 4.1B USD | $1.36K 16.45 USD | $3,031.25 36.67 USD | $3,110 37.63 USD | $339B 4.1B USD | 27.88 | $110.52 1.34 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,737 21.01 USD |
+11.44
|
$326.27B 3.95B USD | $1.59M 19.2K USD | $1,574.45 19.05 USD | $1,743.95 21.1 USD | $326.27B 3.95B USD | 15.73 | $110.37 1.34 USD | |
| NLC India Limited NLCINDIA.BO | $233.3 2.82 USD |
+1.92
|
$323.5B 3.91B USD | $256.99K 3.11K USD | $228.15 2.76 USD | $236 2.86 USD | $323.5B 3.91B USD | 13.71 | $17.01 0.21 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $940.85 11.38 USD |
+3.71
|
$322.31B 3.9B USD | $348.62K 4.22K USD | $912.05 11.03 USD | $949.05 11.48 USD | $322.31B 3.9B USD | 38.99 | $24.13 0.29 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,715 20.75 USD |
+9.98
|
$322.04B 3.9B USD | $27.8K 336.32 USD | $1,591.95 19.26 USD | $1,715 20.75 USD | $322.04B 3.9B USD | 15.53 | $110.4 1.34 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $940.6 11.38 USD |
+3.45
|
$321.51B 3.89B USD | $5.78K 69.87 USD | $912.15 11.04 USD | $946.55 11.45 USD | $321.51B 3.89B USD | 39.04 | $24.09 0.29 USD | |
| 3M India Limited 3MINDIA.NS | $28,312.3 342.53 USD |
+3.22
|
$320.09B 3.87B USD | $2.46K 29.75 USD | $27,504.05 332.75 USD | $28,386.5 343.43 USD | $320.09B 3.87B USD | 55.19 | $512.94 6.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $259.1 3.13 USD |
+2.45
|
$319.94B 3.87B USD | $59.87K 724.36 USD | $255.7 3.09 USD | $262.2 3.17 USD | $319.94B 3.87B USD | 12.93 | $20.03 0.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $573.85 6.94 USD |
+5.4
|
$315.65B 3.82B USD | $76.73K 928.27 USD | $550.6 6.66 USD | $576.95 6.98 USD | $315.65B 3.82B USD | 6.13 | $93.54 1.13 USD | |
| 3M India Limited 3MINDIA.BO | $27,913.2 337.7 USD |
+1.4
|
$314.44B 3.8B USD | $130 1.57 USD | $27,550 333.31 USD | $28,359 343.1 USD | $314.44B 3.8B USD | 54.51 | $512.03 6.19 USD | |
| CRISIL Limited CRISIL.BO | $4,294.45 51.96 USD |
+3.86
|
$314.05B 3.8B USD | $4.05K 48.95 USD | $4,129.25 49.96 USD | $4,300 52.02 USD | $314.05B 3.8B USD | 45.95 | $93.45 1.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $581.2 7.03 USD |
+3.69
|
$313.41B 3.79B USD | $39.67K 479.98 USD | $561.3 6.79 USD | $584.05 7.07 USD | $313.41B 3.79B USD | 157.08 | $3.7 0.04 USD | |
| Radico Khaitan Limited RADICO.BO | $2,325.25 28.13 USD |
+3.43
|
$311.14B 3.76B USD | $26.85K 324.79 USD | $2,255 27.28 USD | $2,338 28.29 USD | $311.14B 3.76B USD | 101.40 | $22.93 0.28 USD | |
| CRISIL Limited CRISIL.NS | $4,250.8 51.43 USD |
+2.81
|
$310.88B 3.76B USD | $34.65K 419.22 USD | $4,129.6 49.96 USD | $4,254.9 51.48 USD | $310.88B 3.76B USD | 45.49 | $93.44 1.13 USD | |
| Radico Khaitan Limited RADICO.NS | $2,316.35 28.02 USD |
+3.04
|
$309.98B 3.75B USD | $202.68K 2.45K USD | $2,248.15 27.2 USD | $2,349 28.42 USD | $309.98B 3.75B USD | 101.01 | $22.93 0.28 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,120.15 74.04 USD |
+2.46
|
$309.65B 3.75B USD | $1.1K 13.33 USD | $5,994.9 72.53 USD | $6,204.45 75.06 USD | $309.65B 3.75B USD | 92.30 | $66.3 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,102 73.82 USD |
+2.11
|
$308.73B 3.74B USD | $21.49K 260.02 USD | $6,001.2 72.6 USD | $6,200 75.01 USD | $308.73B 3.74B USD | 91.98 | $66.34 0.8 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,444.75 29.58 USD |
+2.96
|
$305.38B 3.69B USD | $115.89K 1.4K USD | $2,332.25 28.22 USD | $2,451.9 29.66 USD | $305.38B 3.69B USD | 34.20 | $71.47 0.86 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,889.9 59.16 USD |
+1.7
|
$304.97B 3.69B USD | $214.7K 2.6K USD | $4,760 57.59 USD | $5,014.25 60.66 USD | $304.97B 3.69B USD | 37.66 | $129.82 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,894.35 59.21 USD |
+1.65
|
$304.84B 3.69B USD | $27.89K 337.36 USD | $4,762.95 57.62 USD | $5,016.45 60.69 USD | $304.84B 3.69B USD | 37.64 | $130 1.57 USD | |
| Exide Industries Limited EXIDEIND.BO | $357.85 4.33 USD |
+1.09
|
$304.17B 3.68B USD | $111.31K 1.35K USD | $354.05 4.28 USD | $364 4.4 USD | $304.17B 3.68B USD | 38.43 | $9.31 0.11 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,119.45 13.54 USD |
+4.51
|
$304.05B 3.68B USD | $109.27K 1.32K USD | $1,060.9 12.84 USD | $1,126.7 13.63 USD | $304.05B 3.68B USD | 40.35 | $27.74 0.34 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $250 3.02 USD |
+1.9
|
$303.96B 3.68B USD | $44.81K 542.17 USD | $244.8 2.96 USD | $252.95 3.06 USD | $303.96B 3.68B USD | 0 | -$6.23 -0.07 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,425 29.34 USD |
+2.13
|
$302.91B 3.66B USD | $3.09K 37.35 USD | $2,333.55 28.23 USD | $2,441.95 29.54 USD | $302.91B 3.66B USD | 33.93 | $71.47 0.86 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,654.1 407.16 USD |
+2.93
|
$298.25B 3.61B USD | $3.47K 41.97 USD | $32,900 398.04 USD | $33,719.9 407.95 USD | $298.25B 3.61B USD | 55.93 | $601.63 7.28 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,577.55 406.23 USD |
+2.45
|
$296.88B 3.59B USD | $183 2.21 USD | $32,950.2 398.64 USD | $33,794.85 408.86 USD | $296.88B 3.59B USD | 55.68 | $603.03 7.3 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| AIA Engineering Limited AIAENG.BO | $3,110.3 37.63 USD |
+0.83
|
$290.87B 3.52B USD | $1.61K 19.51 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $290.87B 3.52B USD | 28.24 | $110.13 1.33 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| JSW Holdings Limited JSWHL.NS | $25,914.8 313.53 USD |
+5
|
$289.36B 3.5B USD | $14.03K 169.74 USD | $23,446.8 283.67 USD | $25,914.8 313.53 USD | $289.36B 3.5B USD | 131.24 | $197.45 2.39 USD | |
| AIA Engineering Limited AIAENG.NS | $3,098.35 37.48 USD |
+0.23
|
$289.14B 3.5B USD | $53.29K 644.77 USD | $3,074.1 37.19 USD | $3,142.5 38.02 USD | $289.14B 3.5B USD | 28.07 | $110.36 1.34 USD | |
| JSW Holdings Limited JSWHL.BO | $26,019.95 314.8 USD |
+4.78
|
$288.77B 3.49B USD | $1.59K 19.28 USD | $23,590.1 285.4 USD | $26,073.2 315.44 USD | $288.77B 3.49B USD | 130.98 | $198.65 2.4 USD | |
| Metro Brands Limited METROBRAND.NS | $1,054.3 12.76 USD |
+1.22
|
$287.54B 3.48B USD | $16.64K 201.3 USD | $1,043.05 12.62 USD | $1,070 12.95 USD | $287.54B 3.48B USD | 70.28 | $15 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,054.35 12.76 USD |
+1.05
|
$287.05B 3.47B USD | $1.89K 22.9 USD | $1,044 12.63 USD | $1,065.05 12.89 USD | $287.05B 3.47B USD | 70.19 | $15.02 0.18 USD | |
| Syngene International Limited SYNGENE.BO | $699.4 8.46 USD |
+0.28
|
$280.71B 3.4B USD | $5.87K 70.96 USD | $693 8.38 USD | $712.55 8.62 USD | $280.71B 3.4B USD | 56.04 | $12.48 0.15 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $562.05 6.8 USD |
+4.67
|
$280.55B 3.39B USD | $9.09K 110.01 USD | $548.4 6.63 USD | $567.45 6.87 USD | $280.55B 3.39B USD | 54.51 | $10.31 0.12 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $784 9.49 USD |
-1.35
|
$275.18B 3.33B USD | $42.15K 509.93 USD | $778 9.41 USD | $807.05 9.76 USD | $275.18B 3.33B USD | 47.65 | $16.45 0.2 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,080.75 13.08 USD |
+2.64
|
$275.12B 3.33B USD | $5.27K 63.72 USD | $1,065.65 12.89 USD | $1,109.45 13.42 USD | $275.12B 3.33B USD | 98.69 | $10.95 0.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $355.2 4.3 USD |
+2.96
|
$274.55B 3.32B USD | $58.68K 709.92 USD | $346.4 4.19 USD | $356.5 4.31 USD | $274.55B 3.32B USD | 163.68 | $2.17 0.03 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,612.5 19.51 USD |
+6.58
|
$273.88B 3.31B USD | $4.71K 56.96 USD | $1,532.15 18.54 USD | $1,620 19.6 USD | $273.88B 3.31B USD | 6.81 | $236.47 2.86 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $146.4 1.77 USD |
+1.1
|
$268.88B 3.25B USD | $1.39M 16.79K USD | $143.2 1.73 USD | $151.05 1.83 USD | $268.88B 3.25B USD | 6.40 | $22.86 0.28 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,218.2 63.13 USD |
+4.59
|
$265.64B 3.21B USD | $15.68K 189.73 USD | $5,101.3 61.72 USD | $5,281.8 63.9 USD | $265.64B 3.21B USD | 52.03 | $100.28 1.21 USD | |
| Indraprastha Gas Limited IGL.BO | $185.6 2.25 USD |
-1.17
|
$259.84B 3.14B USD | $87.32K 1.06K USD | $184.2 2.23 USD | $195.2 2.36 USD | $259.84B 3.14B USD | 15.30 | $12.13 0.15 USD | |
| The New India Assurance Company Limited NIACL.BO | $157.35 1.9 USD |
+5.01
|
$259.31B 3.14B USD | $8.17K 98.84 USD | $150.9 1.83 USD | $157.45 1.9 USD | $259.31B 3.14B USD | 26.26 | $5.99 0.07 USD | |
| Gillette India Limited GILLETTE.NS | $7,923.45 95.86 USD |
+2.04
|
$258.19B 3.12B USD | $12.18K 147.38 USD | $7,750.6 93.77 USD | $7,960 96.3 USD | $258.19B 3.12B USD | 54.56 | $145.21 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $7,911.05 95.71 USD |
+1.84
|
$257.78B 3.12B USD | $733 8.87 USD | $7,750 93.76 USD | $7,950 96.18 USD | $257.78B 3.12B USD | 54.46 | $145.26 1.76 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,829.25 22.13 USD |
+1.57
|
$257.31B 3.11B USD | $15.89K 192.25 USD | $1,810 21.9 USD | $1,862.2 22.53 USD | $257.31B 3.11B USD | 32.14 | $56.91 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $650 7.86 USD |
+2.99
|
$256.8B 3.11B USD | $270.95K 3.28K USD | $635.05 7.68 USD | $652 7.89 USD | $256.8B 3.11B USD | 14.66 | $44.31 0.54 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $412.65 4.99 USD |
+1.43
|
$256.55B 3.1B USD | $53.6K 648.46 USD | $405.8 4.91 USD | $424.3 5.13 USD | $256.55B 3.1B USD | 42.06 | $9.81 0.12 USD | |
| Emami Limited EMAMILTD.BO | $587.35 7.11 USD |
+0.21
|
$256.38B 3.1B USD | $12.07K 145.98 USD | $572.65 6.93 USD | $594.95 7.2 USD | $256.38B 3.1B USD | 32.32 | $18.17 0.22 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $403.6 4.88 USD |
+1.56
|
$256.33B 3.1B USD | $39.3K 475.49 USD | $392.6 4.75 USD | $405 4.9 USD | $256.33B 3.1B USD | 19.87 | $20.31 0.25 USD | |
| Sun TV Network Limited SUNTV.BO | $650.2 7.87 USD |
+2.84
|
$256.23B 3.1B USD | $12.29K 148.69 USD | $635.05 7.68 USD | $657.05 7.95 USD | $256.23B 3.1B USD | 14.67 | $44.32 0.54 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,819.25 22.01 USD |
-0.19
|
$255.9B 3.1B USD | $1.07K 12.91 USD | $1,811 21.91 USD | $1,852.75 22.42 USD | $255.9B 3.1B USD | 31.88 | $57.05 0.69 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $632.5 7.65 USD |
+3.21
|
$253.41B 3.07B USD | $77.3K 935.21 USD | $613.2 7.42 USD | $633 7.66 USD | $253.41B 3.07B USD | 15.63 | $40.45 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $965.75 11.68 USD |
+4.55
|
$251.02B 3.04B USD | $114.6K 1.39K USD | $949.5 11.49 USD | $978.6 11.84 USD | $251.02B 3.04B USD | 13.79 | $70.02 0.85 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,833.2 22.18 USD |
+0.52
|
$250.13B 3.03B USD | $158.44K 1.92K USD | $1,811.55 21.92 USD | $1,874.95 22.68 USD | $250.13B 3.03B USD | 33.39 | $54.89 0.66 USD | |
| KEI Industries Limited KEI.BO | $2,609.45 31.57 USD |
+3.96
|
$249.34B 3.02B USD | $34.45K 416.78 USD | $2,535.8 30.68 USD | $2,619.6 31.69 USD | $249.34B 3.02B USD | 37.12 | $70.28 0.85 USD | |
| PG Electroplast Limited PGEL.BO | $867 10.49 USD |
+6.81
|
$245.66B 2.97B USD | $170.34K 2.06K USD | $842.45 10.19 USD | $889.1 10.76 USD | $245.66B 2.97B USD | 107.83 | $8.04 0.1 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $150.45 1.82 USD |
+3.73
|
$242.37B 2.93B USD | $387.82K 4.69K USD | $146.65 1.77 USD | $150.7 1.82 USD | $242.37B 2.93B USD | 9.76 | $15.4 0.19 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $480.15 5.81 USD |
+1.4
|
$239.18B 2.89B USD | $22.07K 267.01 USD | $477.05 5.77 USD | $493.55 5.97 USD | $239.18B 2.89B USD | 117.97 | $4.07 0.05 USD | |
| Gland Pharma Limited GLAND.BO | $1,439.95 17.42 USD |
+1.76
|
$237.38B 2.87B USD | $7.12K 86.15 USD | $1,425.3 17.24 USD | $1,463.15 17.7 USD | $237.38B 2.87B USD | 33.69 | $42.73 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,440 17.42 USD |
+1.71
|
$237.25B 2.87B USD | $144.39K 1.75K USD | $1,431.5 17.32 USD | $1,460.7 17.67 USD | $237.25B 2.87B USD | 33.67 | $42.76 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,522.2 18.42 USD |
+0.29
|
$237.03B 2.87B USD | $180.12K 2.18K USD | $1,504.5 18.2 USD | $1,558.1 18.85 USD | $237.03B 2.87B USD | 37.84 | $40.22 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,520.15 18.39 USD |
+0.13
|
$236.65B 2.86B USD | $4.35K 52.57 USD | $1,504 18.2 USD | $1,541.55 18.65 USD | $236.65B 2.86B USD | 37.78 | $40.23 0.49 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.5 1.62 USD |
+3.37
|
$233.97B 2.83B USD | $101.27K 1.23K USD | $129.6 1.57 USD | $134 1.62 USD | $233.97B 2.83B USD | 28.40 | $4.7 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||