결과 페이지 10 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,492.00 30.15 USD |
-1.9
|
₹436.11B 5.28B USD | ₹3.58K 43.26 USD | ₹2,468.00 29.86 USD | ₹2,565.00 31.03 USD | ₹436.11B 5.28B USD | 44.19 | ₹56.39 0.68 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,080.00 49.36 USD |
-0.22
|
₹435.16B 5.26B USD | ₹1.20K 14.54 USD | ₹4,072.00 49.26 USD | ₹4,107.90 49.7 USD | ₹435.16B 5.26B USD | 33.82 | ₹120.63 1.46 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,187.90 159.55 USD |
-0.79
|
₹429.97B 5.2B USD | ₹75.00 0.91 USD | ₹13,151.30 159.11 USD | ₹13,282.45 160.7 USD | ₹429.97B 5.2B USD | 59.76 | ₹220.66 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,128.00 158.83 USD |
-1.17
|
₹428.29B 5.18B USD | ₹1.25K 15.15 USD | ₹13,119.00 158.72 USD | ₹13,360.00 161.63 USD | ₹428.29B 5.18B USD | 59.53 | ₹220.51 2.67 USD | |
| Escorts Kubota Limited ESCORTS.NS | ₹3,642.00 44.06 USD |
+2.63
|
₹427.89B 5.18B USD | ₹59.61K 721.18 USD | ₹3,545.00 42.89 USD | ₹3,645.50 44.1 USD | ₹427.89B 5.18B USD | 32.17 | ₹113.20 1.37 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,640.00 44.04 USD |
+2.57
|
₹427.63B 5.17B USD | ₹2.75K 33.26 USD | ₹3,545.00 42.89 USD | ₹3,645.00 44.1 USD | ₹427.63B 5.17B USD | 32.15 | ₹113.21 1.37 USD | |
| Astral Limited ASTRAL.BO | ₹1,558.00 18.85 USD |
-0.62
|
₹418.56B 5.06B USD | ₹2.81K 34 USD | ₹1,555.65 18.82 USD | ₹1,575.00 19.05 USD | ₹418.56B 5.06B USD | 82.12 | ₹18.97 0.23 USD | |
| Petronet LNG Limited PETRONET.BO | ₹274.15 3.32 USD |
-1.24
|
₹416.71B 5.04B USD | ₹32.19K 389.38 USD | ₹271.55 3.29 USD | ₹279.00 3.38 USD | ₹416.71B 5.04B USD | 11.20 | ₹24.46 0.3 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹521.80 6.31 USD |
+0.1
|
₹415.75B 5.03B USD | ₹12.05K 145.81 USD | ₹516.10 6.24 USD | ₹523.90 6.34 USD | ₹415.75B 5.03B USD | 30.71 | ₹16.99 0.21 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,496.90 42.31 USD |
-2.01
|
₹402.75B 4.87B USD | ₹1.25K 15.09 USD | ₹3,485.05 42.16 USD | ₹3,573.30 43.23 USD | ₹402.75B 4.87B USD | 61.63 | ₹56.74 0.69 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,489.60 42.22 USD |
-2.24
|
₹401.84B 4.86B USD | ₹26.65K 322.4 USD | ₹3,486.00 42.17 USD | ₹3,574.00 43.24 USD | ₹401.84B 4.86B USD | 61.49 | ₹56.75 0.69 USD | |
| 3M India Limited 3MINDIA.NS | ₹35,655.00 431.37 USD |
-1.03
|
₹401.66B 4.86B USD | ₹6.23K 75.34 USD | ₹35,565.00 430.28 USD | ₹36,600.00 442.8 USD | ₹401.66B 4.86B USD | 72.24 | ₹493.54 5.97 USD | |
| 3M India Limited 3MINDIA.BO | ₹35,605.00 430.76 USD |
-1.31
|
₹401.09B 4.85B USD | ₹465.00 5.63 USD | ₹35,536.30 429.93 USD | ₹36,643.70 443.33 USD | ₹401.09B 4.85B USD | 72.56 | ₹490.67 5.94 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,771.70 21.43 USD |
+0.1
|
₹398.70B 4.82B USD | ₹2.96K 35.85 USD | ₹1,740.55 21.06 USD | ₹1,799.85 21.78 USD | ₹398.70B 4.82B USD | 66.73 | ₹26.55 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹420.50 5.09 USD |
-1.92
|
₹398.59B 4.82B USD | ₹9.49K 114.85 USD | ₹418.20 5.06 USD | ₹428.07 5.18 USD | ₹398.59B 4.82B USD | 130.59 | ₹3.22 0.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,817.00 34.08 USD |
-0.24
|
₹398.32B 4.82B USD | ₹671.00 8.12 USD | ₹2,805.00 33.94 USD | ₹2,831.35 34.25 USD | ₹398.32B 4.82B USD | 46.18 | ₹61.00 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,814.40 34.05 USD |
-0.5
|
₹397.30B 4.81B USD | ₹21.29K 257.55 USD | ₹2,804.50 33.93 USD | ₹2,845.00 34.42 USD | ₹397.30B 4.81B USD | 46.06 | ₹61.10 0.74 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹587.50 7.11 USD |
+0.53
|
₹395.17B 4.78B USD | ₹11.54K 139.64 USD | ₹581.00 7.03 USD | ₹590.70 7.15 USD | ₹395.17B 4.78B USD | 147.98 | ₹3.97 0.05 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,043.85 24.73 USD |
-0.6
|
₹390.85B 4.73B USD | ₹2.18K 26.39 USD | ₹2,035.30 24.62 USD | ₹2,058.95 24.91 USD | ₹390.85B 4.73B USD | 34.04 | ₹60.04 0.73 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹459.75 5.57 USD |
+0.34
|
₹390.63B 4.73B USD | ₹44.07K 471.5 USD | ₹454.00 5.49 USD | ₹464.80 5.62 USD | ₹390.63B 4.73B USD | 161.97 | ₹2.84 0.03 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,039.00 24.67 USD |
-0.81
|
₹390.00B 4.72B USD | ₹54.46K 658.89 USD | ₹2,037.00 24.64 USD | ₹2,064.60 24.98 USD | ₹390.00B 4.72B USD | 33.96 | ₹60.03 0.73 USD | |
| KEI Industries Limited KEI.NS | ₹4,042.30 48.91 USD |
+0.25
|
₹386.45B 4.68B USD | ₹48.51K 586.89 USD | ₹4,019.00 48.62 USD | ₹4,059.60 49.11 USD | ₹386.45B 4.68B USD | 48.42 | ₹83.47 1.01 USD | |
| KEI Industries Limited KEI.BO | ₹4,034.00 48.8 USD |
+0.13
|
₹385.65B 4.67B USD | ₹1.69K 20.47 USD | ₹4,019.80 48.63 USD | ₹4,058.05 49.1 USD | ₹385.65B 4.67B USD | 48.36 | ₹83.40 1.01 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,058.70 12.81 USD |
-0.19
|
₹371.25B 4.49B USD | ₹16.79K 203.18 USD | ₹1,051.40 12.72 USD | ₹1,069.50 12.94 USD | ₹371.25B 4.49B USD | 35.39 | ₹29.91 0.36 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,057.90 12.8 USD |
-0.21
|
₹371.18B 4.49B USD | ₹595.00 7.2 USD | ₹1,052.55 12.73 USD | ₹1,072.70 12.98 USD | ₹371.18B 4.49B USD | 35.39 | ₹29.89 0.36 USD | |
| Thermax Limited THERMAX.BO | ₹3,160.60 38.24 USD |
+0.7
|
₹365.11B 4.42B USD | ₹2.12K 25.6 USD | ₹3,110.75 37.63 USD | ₹3,186.30 38.55 USD | ₹365.11B 4.42B USD | 52.99 | ₹59.64 0.72 USD | |
| Thermax Limited THERMAX.NS | ₹3,155.90 38.18 USD |
+0.55
|
₹364.59B 4.41B USD | ₹29.56K 357.66 USD | ₹3,136.00 37.94 USD | ₹3,187.90 38.57 USD | ₹364.59B 4.41B USD | 52.92 | ₹59.63 0.72 USD | |
| NLC India Limited NLCINDIA.BO | ₹262.85 3.18 USD |
+0.11
|
₹364.48B 4.41B USD | ₹27.12K 328.07 USD | ₹261.70 3.17 USD | ₹266.50 3.22 USD | ₹364.48B 4.41B USD | 13.82 | ₹19.01 0.23 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,937.20 23.44 USD |
+1.24
|
₹363.76B 4.4B USD | ₹46.62K 564.04 USD | ₹1,918.90 23.22 USD | ₹1,946.90 23.55 USD | ₹363.76B 4.4B USD | 16.32 | ₹118.64 1.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,934.95 23.42 USD |
+1.1
|
₹363.44B 4.4B USD | ₹3.21K 37.49 USD | ₹1,918.10 23.21 USD | ₹1,946.00 23.54 USD | ₹363.44B 4.4B USD | 16.31 | ₹118.66 1.44 USD | |
| CRISIL Limited CRISIL.BO | ₹4,717.55 57.07 USD |
+0.45
|
₹362.22B 4.38B USD | ₹436.00 5.27 USD | ₹4,693.20 56.78 USD | ₹4,761.85 57.61 USD | ₹362.22B 4.38B USD | 46.07 | ₹102.38 1.24 USD | |
| CRISIL Limited CRISIL.NS | ₹4,719.80 57.1 USD |
+0.11
|
₹361.02B 4.37B USD | ₹14.61K 176.71 USD | ₹4,687.80 56.71 USD | ₹4,768.00 57.68 USD | ₹361.02B 4.37B USD | 46.13 | ₹102.30 1.24 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,771.40 21.43 USD |
-2.26
|
₹359.77B 4.35B USD | ₹198.82K 2.41K USD | ₹1,753.60 21.22 USD | ₹1,816.00 21.97 USD | ₹359.77B 4.35B USD | 45.89 | ₹38.60 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,771.00 21.43 USD |
-2.28
|
₹359.69B 4.35B USD | ₹12.48K 150.93 USD | ₹1,753.00 21.21 USD | ₹1,812.60 21.93 USD | ₹359.69B 4.35B USD | 45.88 | ₹38.60 0.47 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,021.30 12.36 USD |
-2.08
|
₹358.18B 4.33B USD | ₹3.55K 42.97 USD | ₹1,018.00 12.32 USD | ₹1,049.50 12.7 USD | ₹358.18B 4.33B USD | 41.66 | ₹24.51 0.3 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,021.00 12.35 USD |
-2.17
|
₹357.85B 4.33B USD | ₹169.28K 2.05K USD | ₹1,017.80 12.31 USD | ₹1,053.10 12.74 USD | ₹357.85B 4.33B USD | 41.63 | ₹24.52 0.3 USD | |
| ACC Limited ACC.NS | ₹1,847.70 22.35 USD |
+0.15
|
₹353.80B 4.28B USD | ₹76.19K 921.78 USD | ₹1,837.90 22.24 USD | ₹1,854.00 22.43 USD | ₹353.80B 4.28B USD | 10.42 | ₹177.30 2.15 USD | |
| ACC Limited ACC.BO | ₹1,844.00 22.31 USD |
-0.07
|
₹353.05B 4.27B USD | ₹5.27K 63.71 USD | ₹1,838.00 22.24 USD | ₹1,850.90 22.39 USD | ₹353.05B 4.27B USD | 10.39 | ₹177.32 2.15 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,353.75 101.07 USD |
+0.95
|
₹351.32B 4.25B USD | ₹1.50K 18.14 USD | ₹8,166.00 98.8 USD | ₹8,395.00 101.57 USD | ₹351.32B 4.25B USD | 35.79 | ₹233.37 2.82 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,353.00 101.06 USD |
+0.88
|
₹351.09B 4.25B USD | ₹28.49K 344.68 USD | ₹8,165.00 98.78 USD | ₹8,404.00 101.67 USD | ₹351.09B 4.25B USD | 35.77 | ₹233.50 2.82 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹677.15 8.19 USD |
-0.56
|
₹350.03B 4.23B USD | ₹9.01K 109.04 USD | ₹670.95 8.12 USD | ₹694.85 8.41 USD | ₹350.03B 4.23B USD | 103.53 | ₹6.54 0.08 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,227.00 63.24 USD |
+0.38
|
₹341.26B 4.13B USD | ₹49.61K 600.15 USD | ₹5,174.00 62.6 USD | ₹5,242.00 63.42 USD | ₹341.26B 4.13B USD | 48.49 | ₹107.78 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,228.00 63.25 USD |
+0.36
|
₹341.17B 4.13B USD | ₹3.80K 45.97 USD | ₹5,175.00 62.61 USD | ₹5,238.95 63.38 USD | ₹341.17B 4.13B USD | 48.47 | ₹107.84 1.3 USD | |
| SJVN Limited SJVN.BO | ₹82.63 1 USD |
-1.88
|
₹339.45B 4.11B USD | ₹119.83K 1.45K USD | ₹81.94 0.99 USD | ₹84.38 1.02 USD | ₹339.45B 4.11B USD | 56.98 | ₹1.45 0.02 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,323.40 16.01 USD |
-1.66
|
₹335.75B 4.06B USD | ₹2.01K 24.28 USD | ₹1,322.05 15.99 USD | ₹1,344.10 16.26 USD | ₹335.75B 4.06B USD | 43.13 | ₹30.68 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,323.00 16.01 USD |
-1.62
|
₹335.65B 4.06B USD | ₹16.56K 200.36 USD | ₹1,321.00 15.98 USD | ₹1,352.40 16.36 USD | ₹335.65B 4.06B USD | 43.15 | ₹30.66 0.37 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,535.00 42.77 USD |
+2.59
|
₹329.89B 3.99B USD | ₹163.07K 1.97K USD | ₹3,470.50 41.99 USD | ₹3,580.00 43.31 USD | ₹329.89B 3.99B USD | 29.31 | ₹120.60 1.46 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,531.55 42.73 USD |
+2.29
|
₹329.57B 3.99B USD | ₹7.02K 84.92 USD | ₹3,475.00 42.04 USD | ₹3,579.00 43.3 USD | ₹329.57B 3.99B USD | 29.22 | ₹120.84 1.46 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹519.00 6.28 USD |
-0.64
|
₹328.75B 3.98B USD | ₹28.83K 348.78 USD | ₹515.05 6.23 USD | ₹523.00 6.33 USD | ₹328.75B 3.98B USD | 39.58 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹377.45 4.57 USD |
-0.38
|
₹323.37B 3.91B USD | ₹13.36K 161.61 USD | ₹376.00 4.55 USD | ₹381.35 4.61 USD | ₹323.37B 3.91B USD | 37.85 | ₹9.97 0.12 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,184.70 14.33 USD |
-0.71
|
₹322.31B 3.9B USD | ₹49.51K 599.01 USD | ₹1,172.00 14.18 USD | ₹1,210.00 14.64 USD | ₹322.31B 3.9B USD | 41.89 | ₹28.28 0.34 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,796.35 33.83 USD |
+4.26
|
₹320.33B 3.88B USD | ₹132.15K 1.6K USD | ₹2,684.15 32.47 USD | ₹2,798.50 33.86 USD | ₹320.33B 3.88B USD | 51.87 | ₹53.91 0.65 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,574.25 430.39 USD |
-1.07
|
₹319.35B 3.86B USD | ₹35.00 0.42 USD | ₹35,482.00 429.27 USD | ₹36,050.00 436.14 USD | ₹319.35B 3.86B USD | 61.06 | ₹582.53 7.05 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,554.20 30.9 USD |
+1
|
₹319.11B 3.86B USD | ₹43.80K 529.93 USD | ₹2,467.00 29.85 USD | ₹2,570.50 31.1 USD | ₹319.11B 3.86B USD | 32.79 | ₹77.89 0.94 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,505.00 429.55 USD |
-1.42
|
₹318.23B 3.85B USD | ₹8.37K 101.31 USD | ₹35,465.00 429.07 USD | ₹36,100.00 436.75 USD | ₹318.23B 3.85B USD | 60.85 | ₹583.44 7.06 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,543.80 30.78 USD |
+0.64
|
₹317.81B 3.84B USD | ₹1.34K 16.24 USD | ₹2,467.15 29.85 USD | ₹2,566.80 31.05 USD | ₹317.81B 3.84B USD | 32.67 | ₹77.85 0.94 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,866.00 22.58 USD |
-0.8
|
₹315.25B 3.81B USD | ₹10.72K 129.69 USD | ₹1,862.00 22.53 USD | ₹1,896.90 22.95 USD | ₹315.25B 3.81B USD | 38.89 | ₹47.97 0.58 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,864.25 22.55 USD |
-0.92
|
₹314.88B 3.81B USD | ₹708.00 8.57 USD | ₹1,864.10 22.55 USD | ₹1,906.45 23.06 USD | ₹314.88B 3.81B USD | 38.85 | ₹47.98 0.58 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹568.45 6.88 USD |
-0.48
|
₹312.82B 3.78B USD | ₹8.75K 102.93 USD | ₹565.55 6.84 USD | ₹572.30 6.92 USD | ₹312.82B 3.78B USD | 5.66 | ₹100.40 1.21 USD | |
| ITI Limited ITI.BO | ₹314.65 3.81 USD |
-1.01
|
₹309.73B 3.75B USD | ₹16.15K 195.4 USD | ₹312.90 3.79 USD | ₹318.75 3.86 USD | ₹309.73B 3.75B USD | 0 | -₹1.94 -0.02 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,110.00 13.43 USD |
+0.18
|
₹307.49B 3.72B USD | ₹807.00 9.76 USD | ₹1,098.10 13.29 USD | ₹1,198.80 14.5 USD | ₹307.49B 3.72B USD | 85.64 | ₹12.96 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,110.60 13.44 USD |
+0.14
|
₹307.39B 3.72B USD | ₹8.56K 103.57 USD | ₹1,099.00 13.3 USD | ₹1,114.80 13.49 USD | ₹307.39B 3.72B USD | 85.56 | ₹12.98 0.16 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,990.00 72.47 USD |
+0.02
|
₹306.87B 3.71B USD | ₹3.68K 44.46 USD | ₹5,960.30 72.11 USD | ₹6,111.35 73.94 USD | ₹306.87B 3.71B USD | 67.57 | ₹88.64 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,985.00 72.41 USD |
-0.14
|
₹306.62B 3.71B USD | ₹117.55K 1.42K USD | ₹5,983.00 72.38 USD | ₹6,122.50 74.07 USD | ₹306.62B 3.71B USD | 67.47 | ₹88.70 1.07 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹181.40 2.2 USD |
-0.84
|
₹305.74B 3.7B USD | ₹26.33K 269.36 USD | ₹180.80 2.19 USD | ₹184.20 2.23 USD | ₹305.74B 3.7B USD | 25.05 | ₹7.26 0.09 USD | |
| Indraprastha Gas Limited IGL.BO | ₹210.35 2.54 USD |
+0.62
|
₹298.58B 3.61B USD | ₹200.68K 2.43K USD | ₹207.65 2.51 USD | ₹218.25 2.64 USD | ₹298.58B 3.61B USD | 17.69 | ₹11.89 0.14 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,204.00 87.16 USD |
+2.67
|
₹290.02B 3.51B USD | ₹198.67K 2.4K USD | ₹7,016.50 84.89 USD | ₹7,225.00 87.41 USD | ₹290.02B 3.51B USD | 111.60 | ₹64.55 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹489.15 5.92 USD |
-0.56
|
₹288.88B 3.49B USD | ₹5.79K 58.41 USD | ₹485.15 5.87 USD | ₹491.35 5.94 USD | ₹288.88B 3.49B USD | 54.33 | ₹9.00 0.11 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,172.55 86.78 USD |
+2.18
|
₹288.64B 3.49B USD | ₹9.31K 112.65 USD | ₹7,010.10 84.81 USD | ₹7,219.00 87.34 USD | ₹288.64B 3.49B USD | 111.06 | ₹64.58 0.78 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,294.55 100.35 USD |
-2.1
|
₹287.63B 3.48B USD | ₹1.36K 16.47 USD | ₹8,275.50 100.12 USD | ₹8,599.70 104.04 USD | ₹287.63B 3.48B USD | 50.72 | ₹163.52 1.98 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,282.00 100.2 USD |
-2.29
|
₹287.08B 3.47B USD | ₹16.39K 198.33 USD | ₹8,270.00 100.05 USD | ₹8,519.00 103.07 USD | ₹287.08B 3.47B USD | 50.62 | ₹163.59 1.98 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,827.20 22.11 USD |
+0.77
|
₹286.13B 3.46B USD | ₹230.81K 2.79K USD | ₹1,812.10 21.92 USD | ₹1,844.00 22.31 USD | ₹286.13B 3.46B USD | 42.33 | ₹43.16 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,827.10 22.1 USD |
+0.75
|
₹286.12B 3.46B USD | ₹5.61K 67.92 USD | ₹1,813.00 21.93 USD | ₹1,844.45 22.31 USD | ₹286.12B 3.46B USD | 42.33 | ₹43.16 0.52 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹458.36 5.55 USD |
-0.9
|
₹280.66B 3.4B USD | ₹3.26K 39.49 USD | ₹457.00 5.53 USD | ₹465.50 5.63 USD | ₹280.66B 3.4B USD | 86.15 | ₹5.32 0.06 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹403.05 4.88 USD |
-0.1
|
₹279.97B 3.39B USD | ₹312.25K 3.78K USD | ₹397.10 4.8 USD | ₹403.90 4.89 USD | ₹279.97B 3.39B USD | 24.84 | ₹16.22 0.2 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹667.20 8.07 USD |
-4.81
|
₹274.78B 3.32B USD | ₹436.07K 5.28K USD | ₹664.05 8.03 USD | ₹704.90 8.53 USD | ₹274.78B 3.32B USD | 79.33 | ₹8.41 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹666.15 8.06 USD |
-5.35
|
₹273.24B 3.31B USD | ₹118.16K 1.43K USD | ₹662.95 8.02 USD | ₹712.00 8.61 USD | ₹273.24B 3.31B USD | 79.49 | ₹8.38 0.1 USD | |
| Aegis Logistics Limited AEGISLOG.BO | ₹770.95 9.33 USD |
+0.08
|
₹270.60B 3.27B USD | ₹12.47K 150.82 USD | ₹767.50 9.29 USD | ₹777.00 9.4 USD | ₹270.60B 3.27B USD | 37.77 | ₹20.41 0.25 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,741.40 21.07 USD |
-0.14
|
₹270.48B 3.27B USD | ₹41.79K 505.64 USD | ₹1,729.30 20.92 USD | ₹1,760.90 21.3 USD | ₹270.48B 3.27B USD | 58.39 | ₹29.82 0.36 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,742.00 21.08 USD |
-0.14
|
₹270.46B 3.27B USD | ₹5.95K 71.95 USD | ₹1,727.30 20.9 USD | ₹1,756.00 21.24 USD | ₹270.46B 3.27B USD | 58.39 | ₹29.83 0.36 USD | |
| KIOCL Limited KIOCL.BO | ₹397.65 4.81 USD |
+2.81
|
₹269.13B 3.26B USD | ₹8.37K 101.24 USD | ₹384.35 4.65 USD | ₹405.60 4.91 USD | ₹269.13B 3.26B USD | 0 | -₹3.17 -0.03 USD | |
| Syngene International Limited SYNGENE.BO | ₹644.65 7.8 USD |
+2.33
|
₹267.31B 3.23B USD | ₹129.09K 1.56K USD | ₹630.75 7.63 USD | ₹655.50 7.93 USD | ₹267.31B 3.23B USD | 55.28 | ₹11.66 0.14 USD | |
| Inox Wind Limited INOXWIND.BO | ₹150.70 1.82 USD |
-0.63
|
₹266.37B 3.22B USD | ₹225.11K 2.72K USD | ₹149.50 1.81 USD | ₹152.95 1.85 USD | ₹266.37B 3.22B USD | 46.36 | ₹3.25 0.04 USD | |
| Welspun Corp Limited WELCORP.BO | ₹933.30 11.29 USD |
+2.35
|
₹260.28B 3.15B USD | ₹22.44K 271.49 USD | ₹905.00 10.95 USD | ₹939.85 11.37 USD | ₹260.28B 3.15B USD | 11.37 | ₹82.07 0.99 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,061.60 37.04 USD |
-0.94
|
₹259.24B 3.14B USD | ₹2.53K 30.58 USD | ₹3,045.00 36.84 USD | ₹3,091.25 37.4 USD | ₹259.24B 3.14B USD | 47.85 | ₹63.98 0.77 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,300.00 209.3 USD |
-0.09
|
₹259.23B 3.14B USD | ₹195.00 2.36 USD | ₹17,219.50 208.33 USD | ₹17,427.10 210.84 USD | ₹259.23B 3.14B USD | 416.26 | ₹41.56 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,053.00 36.94 USD |
-1.18
|
₹258.63B 3.13B USD | ₹51.99K 628.98 USD | ₹3,045.00 36.84 USD | ₹3,100.00 37.5 USD | ₹258.63B 3.13B USD | 47.74 | ₹63.95 0.77 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,071.50 36.91 USD |
-2.2
|
₹253.30B 3.06B USD | ₹2.72K 24.92 USD | ₹3,040.00 36.78 USD | ₹3,125.20 37.81 USD | ₹253.30B 3.06B USD | 73.53 | ₹41.49 0.5 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,048.20 36.88 USD |
-2.34
|
₹253.06B 3.06B USD | ₹95.88K 1.16K USD | ₹3,040.00 36.78 USD | ₹3,139.90 37.99 USD | ₹253.06B 3.06B USD | 73.43 | ₹41.51 0.5 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹965.00 11.67 USD |
-1.23
|
₹250.91B 3.04B USD | ₹1.54K 18.66 USD | ₹965.00 11.67 USD | ₹982.80 11.89 USD | ₹250.91B 3.04B USD | 29.22 | ₹33.02 0.4 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹964.80 11.67 USD |
-1.39
|
₹250.51B 3.03B USD | ₹111.25K 1.35K USD | ₹957.50 11.58 USD | ₹982.70 11.89 USD | ₹250.51B 3.03B USD | 29.17 | ₹33.07 0.4 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.50 1.82 USD |
-1.57
|
₹248.23B 3B USD | ₹237.93K 2.6K USD | ₹149.35 1.81 USD | ₹153.00 1.85 USD | ₹248.23B 3B USD | 19.67 | ₹7.63 0.09 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,026.70 12.42 USD |
+0.4
|
₹246.96B 2.99B USD | ₹523.00 6.33 USD | ₹1,016.35 12.3 USD | ₹1,079.00 13.05 USD | ₹246.96B 2.99B USD | 69.70 | ₹14.73 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,027.30 12.43 USD |
+0.38
|
₹246.92B 2.99B USD | ₹19.82K 239.76 USD | ₹1,016.30 12.3 USD | ₹1,031.90 12.48 USD | ₹246.92B 2.99B USD | 69.69 | ₹14.74 0.18 USD | |
| Firstsource Solutions Limited FSL.BO | ₹352.60 4.27 USD |
+0.48
|
₹245.57B 2.97B USD | ₹19.25K 232.88 USD | ₹349.75 4.23 USD | ₹353.15 4.27 USD | ₹245.57B 2.97B USD | 37.23 | ₹9.47 0.11 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹462.80 5.6 USD |
-2.09
|
₹245.54B 2.97B USD | ₹166.33K 2.01K USD | ₹460.15 5.57 USD | ₹473.50 5.73 USD | ₹245.54B 2.97B USD | 42.57 | ₹10.87 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||