결과 페이지 10 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berger Paints India Limited BERGEPAINT.BO | $573 6.93 USD |
-0.83
|
$677.02B 8.19B USD | $5.76K 69.64 USD | $569.75 6.89 USD | $578.45 7 USD | $677.02B 8.19B USD | 56.67 | $10.11 0.12 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $856.15 10.36 USD |
+0.41
|
$668.4B 8.09B USD | $93.01K 1.13K USD | $849.75 10.28 USD | $867.5 10.5 USD | $668.4B 8.09B USD | 25.88 | $33.08 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,836.9 22.22 USD |
-0.32
|
$668.25B 8.08B USD | $3.2K 38.74 USD | $1,825 22.08 USD | $1,854.95 22.44 USD | $668.25B 8.08B USD | 30.02 | $61.18 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,379.1 28.78 USD |
-1.29
|
$661.95B 8.01B USD | $19.56K 236.67 USD | $2,375 28.73 USD | $2,432.95 29.43 USD | $661.95B 8.01B USD | 45.06 | $52.79 0.64 USD | |
| General Insurance Corporation of India GICRE.BO | $373 4.51 USD |
-1.07
|
$656.3B 7.94B USD | $39.36K 476.21 USD | $372.05 4.5 USD | $377.1 4.56 USD | $656.3B 7.94B USD | 9.76 | $38.2 0.46 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,179.5 50.56 USD |
-1
|
$653.27B 7.9B USD | $1.13K 13.72 USD | $4,148.95 50.2 USD | $4,217.75 51.03 USD | $653.27B 7.9B USD | 67.34 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,176 50.52 USD |
-1.12
|
$652.73B 7.9B USD | $23.2K 280.68 USD | $4,149.4 50.2 USD | $4,222.4 51.08 USD | $652.73B 7.9B USD | 67.25 | $62.09 0.75 USD | |
| Coforge Limited COFORGE.BO | $1,875.05 22.68 USD |
-0.65
|
$645.14B 7.81B USD | $30.65K 370.79 USD | $1,847.7 22.35 USD | $1,891.8 22.89 USD | $645.14B 7.81B USD | 74.14 | $25.29 0.31 USD | |
| PI Industries Limited PIIND.BO | $4,050.6 49.01 USD |
+0.23
|
$632.87B 7.66B USD | $2.82K 34.06 USD | $4,023.25 48.67 USD | $4,073.15 49.28 USD | $632.87B 7.66B USD | 36.98 | $109.52 1.33 USD | |
| PI Industries Limited PIIND.NS | $4,050.1 49 USD |
+0.2
|
$632.69B 7.65B USD | $157.06K 1.9K USD | $4,026.5 48.71 USD | $4,068 49.22 USD | $632.69B 7.65B USD | 36.97 | $109.54 1.33 USD | |
| MRF Limited MRF.NS | $148,520 1796.84 USD |
+0.16
|
$629.89B 7.62B USD | $5.72K 69.18 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $629.89B 7.62B USD | 33.72 | $4.4K 53.28 USD | |
| MRF Limited MRF.BO | $148,499.95 1796.6 USD |
+0.11
|
$629.81B 7.62B USD | $367 4.44 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $629.81B 7.62B USD | 33.70 | $4.41K 53.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $778 9.41 USD |
-0.81
|
$622.4B 7.53B USD | $46.73K 565.31 USD | $774.3 9.37 USD | $783.9 9.48 USD | $622.4B 7.53B USD | 47.23 | $16.47 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $2,189.4 26.49 USD |
+14.92
|
$617.85B 7.47B USD | $692.25K 8.38K USD | $2,095.65 25.35 USD | $2,286.15 27.66 USD | $617.85B 7.47B USD | 58.93 | $37.15 0.45 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,214 14.69 USD |
-1.62
|
$614.55B 7.44B USD | $16.82K 203.45 USD | $1,211.3 14.65 USD | $1,235.85 14.95 USD | $614.55B 7.44B USD | 60.73 | $19.99 0.24 USD | |
| Fortis Healthcare Limited FORTIS.BO | $765.1 9.26 USD |
-1.06
|
$601.63B 7.28B USD | $18.98K 229.6 USD | $757.3 9.16 USD | $779 9.42 USD | $601.63B 7.28B USD | 74.42 | $10.28 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $582.1 7.04 USD |
-0.93
|
$600.67B 7.27B USD | $74.43K 900.53 USD | $577 6.98 USD | $587.85 7.11 USD | $600.67B 7.27B USD | 83.99 | $6.93 0.08 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,834.9 58.49 USD |
+2.12
|
$595.53B 7.2B USD | $3.96K 47.92 USD | $4,740.6 57.35 USD | $4,846.35 58.63 USD | $595.53B 7.2B USD | 26.66 | $181.33 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,831 58.45 USD |
+2.07
|
$595.26B 7.2B USD | $139.68K 1.69K USD | $4,731.6 57.24 USD | $4,846.3 58.63 USD | $595.26B 7.2B USD | 26.65 | $181.27 2.19 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $917.7 11.1 USD |
-1.12
|
$593.82B 7.18B USD | $5.51K 66.67 USD | $913.85 11.06 USD | $932 11.28 USD | $593.82B 7.18B USD | 1411.84 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.NS | $6,799 82.26 USD |
+0.42
|
$579.85B 7.02B USD | $13.63K 164.88 USD | $6,751 81.68 USD | $6,839.5 82.75 USD | $579.85B 7.02B USD | 127.10 | $53.49 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $6,795.05 82.21 USD |
+0.47
|
$579.51B 7.01B USD | $762 9.22 USD | $6,767 81.87 USD | $6,837.6 82.72 USD | $579.51B 7.01B USD | 127.17 | $53.43 0.65 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,877.8 34.82 USD |
-0.72
|
$564.69B 6.83B USD | $28K 338.79 USD | $2,838 34.34 USD | $2,916.95 35.29 USD | $564.69B 6.83B USD | 82.74 | $34.78 0.42 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,873.6 34.77 USD |
-0.89
|
$563.69B 6.82B USD | $359.35K 4.35K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $563.69B 6.82B USD | 82.59 | $34.79 0.42 USD | |
| Jindal Stainless Limited JSL.BO | $681.95 8.25 USD |
+0.21
|
$561.69B 6.8B USD | $6.64K 80.36 USD | $680.75 8.24 USD | $687.3 8.32 USD | $561.69B 6.8B USD | 22.41 | $30.42 0.37 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,997.35 60.46 USD |
-1.46
|
$561.1B 6.79B USD | $470 5.69 USD | $4,935 59.71 USD | $5,030.25 60.86 USD | $561.1B 6.79B USD | 29.32 | $170.4 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $934.75 11.31 USD |
-0.6
|
$560.39B 6.78B USD | $139.41K 1.69K USD | $924.1 11.18 USD | $963 11.65 USD | $560.39B 6.78B USD | 22.79 | $41 0.5 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,992 60.39 USD |
-1.68
|
$559.83B 6.77B USD | $51.08K 617.98 USD | $4,933.5 59.69 USD | $5,079 61.45 USD | $559.83B 6.77B USD | 29.26 | $170.6 2.06 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,240.05 39.2 USD |
-0.31
|
$554.22B 6.71B USD | $1.25K 15.12 USD | $3,226.9 39.04 USD | $3,266.95 39.52 USD | $554.22B 6.71B USD | 59.34 | $54.6 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,239.7 39.19 USD |
-0.38
|
$553.85B 6.7B USD | $35.27K 426.65 USD | $3,225.4 39.02 USD | $3,272.5 39.59 USD | $553.85B 6.7B USD | 59.30 | $54.63 0.66 USD | |
| UPL Limited UPL.BO | $654.4 7.92 USD |
-1.05
|
$547.98B 6.63B USD | $30K 362.97 USD | $645.65 7.81 USD | $659.75 7.98 USD | $547.98B 6.63B USD | 68.23 | $9.59 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,489.25 18.02 USD |
-1.34
|
$546.16B 6.61B USD | $8.69K 105.11 USD | $1,485.75 17.98 USD | $1,519.5 18.38 USD | $546.16B 6.61B USD | 54.21 | $27.47 0.33 USD | |
| Page Industries Limited PAGEIND.NS | $48,170 582.78 USD |
-0.16
|
$544.43B 6.59B USD | $6.04K 73.05 USD | $47,980 580.48 USD | $48,570 587.62 USD | $544.43B 6.59B USD | 73.95 | $651.31 7.88 USD | |
| Mphasis Limited MPHASIS.BO | $2,840.6 34.37 USD |
-0.74
|
$543.28B 6.57B USD | $11.18K 135.24 USD | $2,817 34.08 USD | $2,881.9 34.87 USD | $543.28B 6.57B USD | 31.81 | $89.29 1.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,066.95 581.53 USD |
-0.37
|
$543.28B 6.57B USD | $130 1.57 USD | $48,000 580.72 USD | $48,589.9 587.86 USD | $543.28B 6.57B USD | 73.25 | $656.12 7.94 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,130 49.97 USD |
-0.46
|
$540.29B 6.54B USD | $71.6K 866.29 USD | $4,077 49.32 USD | $4,178.9 50.56 USD | $540.29B 6.54B USD | 54.68 | $75.52 0.91 USD | |
| Max Financial Services Limited MFSL.BO | $1,565 18.93 USD |
-1.1
|
$540.1B 6.53B USD | $14.26K 172.47 USD | $1,558.2 18.85 USD | $1,595.1 19.3 USD | $540.1B 6.53B USD | 162.17 | $9.65 0.12 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,127.05 49.93 USD |
-0.55
|
$539.8B 6.53B USD | $3.42K 41.36 USD | $4,080 49.36 USD | $4,170.3 50.45 USD | $539.8B 6.53B USD | 54.64 | $75.53 0.91 USD | |
| United Breweries Limited UBL.BO | $1,961.65 23.73 USD |
-0.42
|
$524.05B 6.34B USD | $2.12K 25.59 USD | $1,949 23.58 USD | $1,968.45 23.81 USD | $524.05B 6.34B USD | 117.11 | $16.75 0.2 USD | |
| United Breweries Limited UBL.NS | $1,960.2 23.72 USD |
-0.49
|
$523.69B 6.34B USD | $162.09K 1.96K USD | $1,948.7 23.58 USD | $1,970 23.83 USD | $523.69B 6.34B USD | 117.09 | $16.74 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.9 2.52 USD |
-1.38
|
$520.71B 6.3B USD | $79.3K 959.34 USD | $207.1 2.51 USD | $211.75 2.56 USD | $520.71B 6.3B USD | 12.37 | $16.8 0.2 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,661 32.19 USD |
+0.94
|
$514.42B 6.22B USD | $141.32K 1.71K USD | $2,622.1 31.72 USD | $2,663 32.22 USD | $514.42B 6.22B USD | 31.05 | $85.68 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,654.4 32.11 USD |
+0.74
|
$513.14B 6.21B USD | $4.04K 48.83 USD | $2,623.45 31.74 USD | $2,658 32.16 USD | $513.14B 6.21B USD | 30.99 | $85.63 1.04 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $801.9 9.7 USD |
-1.57
|
$509.49B 6.16B USD | $30.52K 369.19 USD | $796.95 9.64 USD | $827.65 10.01 USD | $509.49B 6.16B USD | 40.01 | $20.04 0.24 USD | |
| Biocon Limited BIOCON.BO | $375.05 4.54 USD |
+0.71
|
$500.52B 6.06B USD | $139.32K 1.69K USD | $372.05 4.5 USD | $377.45 4.57 USD | $500.52B 6.06B USD | 44.38 | $8.45 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,443.8 77.96 USD |
+0.44
|
$497.9B 6.02B USD | $2.9K 35.1 USD | $6,363.55 76.99 USD | $6,596.8 79.81 USD | $497.9B 6.02B USD | 57.72 | $111.63 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,418 77.65 USD |
+0.12
|
$495.91B 6B USD | $133.69K 1.62K USD | $6,358 76.92 USD | $6,594.5 79.78 USD | $495.91B 6B USD | 57.54 | $111.53 1.35 USD | |
| Tata Communications Limited TATACOMM.BO | $1,720 20.81 USD |
-1.92
|
$493.58B 5.97B USD | $41.97K 507.74 USD | $1,699.5 20.56 USD | $1,765.8 21.36 USD | $493.58B 5.97B USD | 30.17 | $57 0.69 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,708.1 20.67 USD |
-0.56
|
$478.14B 5.78B USD | $3.46K 41.82 USD | $1,691.6 20.47 USD | $1,730.8 20.94 USD | $478.14B 5.78B USD | 62.54 | $27.31 0.33 USD | |
| Container Corporation of India Limited CONCOR.BO | $616.95 7.46 USD |
-1.76
|
$469.88B 5.68B USD | $62.01K 750.18 USD | $614.4 7.43 USD | $628.55 7.6 USD | $469.88B 5.68B USD | 36.52 | $16.89 0.2 USD | |
| L&T Technology Services Limited LTTS.NS | $4,399.8 53.23 USD |
+1.16
|
$468.93B 5.67B USD | $89.41K 1.08K USD | $4,281 51.79 USD | $4,404.3 53.28 USD | $468.93B 5.67B USD | 36.78 | $119.6 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,394.3 53.16 USD |
+1.13
|
$468.76B 5.67B USD | $3.99K 48.28 USD | $4,287.4 51.87 USD | $4,400.1 53.23 USD | $468.76B 5.67B USD | 36.77 | $119.5 1.45 USD | |
| Petronet LNG Limited PETRONET.BO | $301.3 3.65 USD |
-1.31
|
$455.43B 5.51B USD | $65.47K 792.09 USD | $300.4 3.63 USD | $308.45 3.73 USD | $455.43B 5.51B USD | 11.38 | $26.47 0.32 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,370 16.57 USD |
+0.1
|
$453.31B 5.48B USD | $20.08K 242.87 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $453.31B 5.48B USD | 53.80 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,640.45 31.95 USD |
-1.06
|
$449.14B 5.43B USD | $5.81K 70.3 USD | $2,557.25 30.94 USD | $2,693.2 32.58 USD | $449.14B 5.43B USD | 10.57 | $249.8 3.02 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679 8.21 USD |
-1.32
|
$446.53B 5.4B USD | $20.37K 246.42 USD | $675.5 8.17 USD | $687.4 8.32 USD | $446.53B 5.4B USD | 197.38 | $3.44 0.04 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,400 101.63 USD |
-1.52
|
$436.75B 5.28B USD | $1.71K 20.63 USD | $8,351.05 101.03 USD | $8,590.65 103.93 USD | $436.75B 5.28B USD | 37.73 | $222.61 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,386 101.46 USD |
-1.77
|
$436.02B 5.28B USD | $43.48K 526.06 USD | $8,350 101.02 USD | $8,589 103.91 USD | $436.02B 5.28B USD | 37.78 | $221.96 2.69 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,173 159.37 USD |
-0.1
|
$434.1B 5.25B USD | $246 2.98 USD | $13,107.65 158.58 USD | $13,240.95 160.19 USD | $434.1B 5.25B USD | 59.46 | $221.54 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,171 159.35 USD |
-0.21
|
$433.63B 5.25B USD | $5.02K 60.77 USD | $13,102 158.51 USD | $13,263 160.46 USD | $433.63B 5.25B USD | 59.75 | $220.42 2.67 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,110.45 98.12 USD |
-2.62
|
$433.58B 5.25B USD | $30.37K 367.44 USD | $8,085.25 97.82 USD | $8,319.95 100.66 USD | $433.58B 5.25B USD | 73.77 | $109.93 1.33 USD | |
| CRISIL Limited CRISIL.NS | $5,921.5 71.64 USD |
<0.01
|
$433.04B 5.24B USD | $94.87K 1.15K USD | $5,805 70.23 USD | $6,060 73.32 USD | $433.04B 5.24B USD | 61.35 | $96.51 1.17 USD | |
| CRISIL Limited CRISIL.BO | $5,910 71.5 USD |
-0.12
|
$432.2B 5.23B USD | $2.9K 35.13 USD | $5,821 70.42 USD | $6,065.6 73.38 USD | $432.2B 5.23B USD | 61.27 | $96.45 1.17 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $792.8 9.59 USD |
-0.07
|
$427.97B 5.18B USD | $16.09K 194.67 USD | $789.15 9.55 USD | $797.8 9.65 USD | $427.97B 5.18B USD | 119.03 | $6.66 0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,013.6 24.36 USD |
+2.19
|
$413.07B 5B USD | $34.51K 417.51 USD | $1,968.55 23.82 USD | $2,029.05 24.55 USD | $413.07B 5B USD | 51.87 | $38.82 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,196.4 14.47 USD |
-0.21
|
$408.95B 4.95B USD | $10.1K 122.17 USD | $1,168.05 14.13 USD | $1,202.5 14.55 USD | $408.95B 4.95B USD | 50.14 | $23.86 0.29 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,176.9 26.34 USD |
+0.24
|
$408.31B 4.94B USD | $42K 508.09 USD | $2,170 26.25 USD | $2,203.5 26.66 USD | $408.31B 4.94B USD | 59.67 | $36.48 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,176.4 26.33 USD |
+0.24
|
$408.22B 4.94B USD | $2.12K 25.64 USD | $2,167.65 26.22 USD | $2,197.2 26.58 USD | $408.22B 4.94B USD | 59.66 | $36.48 0.44 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,477.85 17.88 USD |
-0.95
|
$397B 4.8B USD | $13.85K 167.57 USD | $1,472.4 17.81 USD | $1,493.25 18.07 USD | $397B 4.8B USD | 75.63 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,472.9 42.02 USD |
+1.12
|
$392.54B 4.75B USD | $2.85K 34.48 USD | $3,413.3 41.3 USD | $3,479.85 42.1 USD | $392.54B 4.75B USD | 61.66 | $56.32 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,472.7 42.01 USD |
+1.12
|
$392.51B 4.75B USD | $54.49K 659.27 USD | $3,407.5 41.23 USD | $3,486 42.17 USD | $392.51B 4.75B USD | 61.66 | $56.32 0.68 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,081.95 25.19 USD |
-1.87
|
$390.94B 4.73B USD | $7.29K 88.23 USD | $2,065 24.98 USD | $2,135.9 25.84 USD | $390.94B 4.73B USD | 17.97 | $115.84 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,081.9 25.19 USD |
-1.63
|
$390.93B 4.73B USD | $143.31K 1.73K USD | $2,061 24.93 USD | $2,138.3 25.87 USD | $390.93B 4.73B USD | 17.98 | $115.77 1.4 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,102.95 13.34 USD |
-2.77
|
$381.68B 4.62B USD | $7.99K 96.67 USD | $1,097.3 13.28 USD | $1,130.2 13.67 USD | $381.68B 4.62B USD | 37.83 | $29.15 0.35 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,101.5 13.33 USD |
-2.87
|
$381.29B 4.61B USD | $84.37K 1.02K USD | $1,098 13.28 USD | $1,136.2 13.75 USD | $381.29B 4.61B USD | 37.80 | $29.14 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,072 73.46 USD |
-1.07
|
$380.4B 4.6B USD | $1.41M 17.02K USD | $5,660 68.48 USD | $6,079.5 73.55 USD | $380.4B 4.6B USD | 48.25 | $125.82 1.52 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,379.8 40.89 USD |
-1.02
|
$380.18B 4.6B USD | $81.71K 988.49 USD | $3,375.2 40.83 USD | $3,428.1 41.47 USD | $380.18B 4.6B USD | 67.79 | $49.85 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,380 40.89 USD |
-1.09
|
$379.92B 4.6B USD | $2.27K 27.5 USD | $3,378.8 40.88 USD | $3,428.9 41.48 USD | $379.92B 4.6B USD | 68.21 | $49.55 0.6 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,060.05 73.32 USD |
-1.3
|
$379.52B 4.59B USD | $83.33K 1.01K USD | $5,679 68.71 USD | $6,065 73.38 USD | $379.52B 4.59B USD | 48.14 | $125.86 1.52 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,798.65 21.76 USD |
+0.18
|
$376.27B 4.55B USD | $11.11K 134.38 USD | $1,775.3 21.48 USD | $1,808 21.87 USD | $376.27B 4.55B USD | 62.60 | $28.73 0.35 USD | |
| ACC Limited ACC.BO | $1,986 24.03 USD |
-0.69
|
$372.94B 4.51B USD | $9.57K 115.74 USD | $1,985 24.02 USD | $2,027.75 24.53 USD | $372.94B 4.51B USD | 15.56 | $127.58 1.54 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,620.8 31.71 USD |
-0.91
|
$371.05B 4.49B USD | $4.17K 50.5 USD | $2,607.1 31.54 USD | $2,654.95 32.12 USD | $371.05B 4.49B USD | 44.03 | $59.51 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,620 31.7 USD |
-0.93
|
$370.99B 4.49B USD | $39.77K 481.2 USD | $2,606.2 31.53 USD | $2,654.4 32.11 USD | $370.99B 4.49B USD | 44.03 | $59.5 0.72 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.95 3.22 USD |
-0.6
|
$370.25B 4.48B USD | $46.32K 560.44 USD | $264.5 3.2 USD | $268.1 3.24 USD | $370.25B 4.48B USD | 14.92 | $17.82 0.22 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,443.65 17.47 USD |
+0.07
|
$369.84B 4.47B USD | $2.98K 36.03 USD | $1,432.85 17.34 USD | $1,469.9 17.78 USD | $369.84B 4.47B USD | 49.54 | $29.14 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,444.2 17.47 USD |
-0.01
|
$369.52B 4.47B USD | $77.81K 941.37 USD | $1,432 17.32 USD | $1,471.4 17.8 USD | $369.52B 4.47B USD | 49.74 | $29.03 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,299.75 39.92 USD |
-0.37
|
$366.3B 4.43B USD | $1.33K 16.1 USD | $3,289 39.79 USD | $3,350 40.53 USD | $366.3B 4.43B USD | 32.34 | $102.01 1.23 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,299.9 39.92 USD |
-0.73
|
$364.97B 4.42B USD | $29.78K 360.3 USD | $3,286 39.76 USD | $3,358.8 40.64 USD | $364.97B 4.42B USD | 32.33 | $102.06 1.23 USD | |
| Radico Khaitan Limited RADICO.NS | $2,713.8 32.83 USD |
+0.57
|
$363.29B 4.4B USD | $297.76K 3.6K USD | $2,692 32.57 USD | $2,754 33.32 USD | $363.29B 4.4B USD | 104.77 | $25.9 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,712 32.81 USD |
+0.58
|
$363.05B 4.39B USD | $14.72K 178.12 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $363.05B 4.39B USD | 104.75 | $25.89 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,753 130.09 USD |
+2.98
|
$361.5B 4.37B USD | $52.62K 636.64 USD | $10,489 126.9 USD | $10,960 132.6 USD | $361.5B 4.37B USD | 65.59 | $163.94 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,750 130.06 USD |
+2.75
|
$360.7B 4.36B USD | $2.91K 35.16 USD | $10,494.95 126.97 USD | $10,966.8 132.68 USD | $360.7B 4.36B USD | 65.44 | $164.26 1.99 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,450 489.38 USD |
-0.5
|
$357.98B 4.33B USD | $117 1.42 USD | $40,250.05 486.96 USD | $40,933.65 495.23 USD | $357.98B 4.33B USD | 68.14 | $593.55 7.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||