결과 페이지 10 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L&T Technology Services Limited LTTS.BO | ₹4,177.45 50.54 USD |
+1.8
|
₹443.95B 5.37B USD | ₹25.54K 309 USD | ₹4,106.05 49.68 USD | ₹4,220.00 51.05 USD | ₹443.95B 5.37B USD | 34.62 | ₹120.65 1.46 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,305.80 39.99 USD |
+0.9
|
₹442.57B 5.35B USD | ₹13.71K 165.9 USD | ₹3,275.60 39.63 USD | ₹3,359.45 40.64 USD | ₹442.57B 5.35B USD | 97.02 | ₹34.07 0.41 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,302.70 39.96 USD |
+0.83
|
₹442.16B 5.35B USD | ₹357.18K 4.32K USD | ₹3,273.00 39.6 USD | ₹3,357.00 40.61 USD | ₹442.16B 5.35B USD | 96.93 | ₹34.07 0.41 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,699.50 44.76 USD |
+6.06
|
₹435.92B 5.27B USD | ₹245.08K 2.97K USD | ₹3,525.80 42.66 USD | ₹3,717.60 44.98 USD | ₹435.92B 5.27B USD | 65.46 | ₹56.51 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,699.90 44.76 USD |
+5.99
|
₹435.64B 5.27B USD | ₹11.04K 133.6 USD | ₹3,532.70 42.74 USD | ₹3,710.00 44.88 USD | ₹435.64B 5.27B USD | 65.42 | ₹56.55 0.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,902.90 156.1 USD |
+0.15
|
₹434.02B 5.25B USD | ₹775.00 9.38 USD | ₹12,850.00 155.46 USD | ₹13,160.00 159.21 USD | ₹434.02B 5.25B USD | 58.22 | ₹221.60 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,871.00 155.72 USD |
-0.36
|
₹431.81B 5.22B USD | ₹6.57K 79.43 USD | ₹12,840.00 155.34 USD | ₹13,180.00 159.46 USD | ₹431.81B 5.22B USD | 58.26 | ₹220.90 2.67 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹309.25 3.74 USD |
-2.64
|
₹429.67B 5.2B USD | ₹53.81K 651.05 USD | ₹306.95 3.71 USD | ₹318.80 3.86 USD | ₹429.67B 5.2B USD | 16.31 | ₹18.96 0.23 USD | |
| Petronet LNG Limited PETRONET.BO | ₹280.55 3.39 USD |
+1.12
|
₹426.66B 5.16B USD | ₹41.52K 502.35 USD | ₹279.50 3.38 USD | ₹282.90 3.42 USD | ₹426.66B 5.16B USD | 11.46 | ₹24.47 0.3 USD | |
| Astral Limited ASTRAL.BO | ₹1,585.50 19.18 USD |
+1.86
|
₹425.94B 5.15B USD | ₹37.64K 455.33 USD | ₹1,552.20 18.78 USD | ₹1,589.00 19.22 USD | ₹425.94B 5.15B USD | 83.49 | ₹18.99 0.23 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹530.35 6.42 USD |
+1.4
|
₹421.15B 5.1B USD | ₹119.55K 1.45K USD | ₹525.00 6.35 USD | ₹538.35 6.51 USD | ₹421.15B 5.1B USD | 31.19 | ₹17.00 0.21 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,916.20 35.28 USD |
+4.21
|
₹416.08B 5.03B USD | ₹4.72K 57.12 USD | ₹2,800.00 33.88 USD | ₹2,923.75 35.37 USD | ₹416.08B 5.03B USD | 47.79 | ₹61.01 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,916.60 35.29 USD |
+4.07
|
₹415.53B 5.03B USD | ₹143.78K 1.74K USD | ₹2,803.00 33.91 USD | ₹2,923.00 35.36 USD | ₹415.53B 5.03B USD | 47.73 | ₹61.10 0.74 USD | |
| Escorts Kubota Limited ESCORTS.NS | ₹3,570.40 43.2 USD |
-1.21
|
₹411.89B 4.98B USD | ₹54.47K 658.98 USD | ₹3,560.00 43.07 USD | ₹3,630.00 43.92 USD | ₹411.89B 4.98B USD | 31.46 | ₹113.48 1.37 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,570.10 43.19 USD |
-1.24
|
₹411.73B 4.98B USD | ₹3.76K 45.51 USD | ₹3,563.10 43.11 USD | ₹3,615.55 43.74 USD | ₹411.73B 4.98B USD | 31.45 | ₹113.51 1.37 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹423.03 5.12 USD |
-0.03
|
₹406.11B 4.91B USD | ₹7.82K 94.56 USD | ₹420.65 5.09 USD | ₹427.00 5.17 USD | ₹406.11B 4.91B USD | 131.37 | ₹3.22 0.04 USD | |
| 3M India Limited 3MINDIA.NS | ₹36,005.00 435.6 USD |
-0.08
|
₹405.60B 4.91B USD | ₹7.81K 94.54 USD | ₹35,845.00 433.66 USD | ₹36,315.00 439.35 USD | ₹405.60B 4.91B USD | 72.93 | ₹493.68 5.97 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹489.20 5.92 USD |
+4.21
|
₹405.48B 4.91B USD | ₹163.57K 1.98K USD | ₹462.80 5.6 USD | ₹490.70 5.94 USD | ₹405.48B 4.91B USD | 173.47 | ₹2.82 0.03 USD | |
| 3M India Limited 3MINDIA.BO | ₹35,968.25 435.16 USD |
-0.08
|
₹405.18B 4.9B USD | ₹194.00 2.35 USD | ₹35,850.00 433.73 USD | ₹36,300.50 439.18 USD | ₹405.18B 4.9B USD | 72.93 | ₹493.17 5.97 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,796.60 21.74 USD |
+0.88
|
₹401.81B 4.86B USD | ₹9.46K 114.49 USD | ₹1,773.40 21.46 USD | ₹1,801.70 21.8 USD | ₹401.81B 4.86B USD | 67.69 | ₹26.54 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹584.80 7.08 USD |
+0.93
|
₹396.75B 4.8B USD | ₹22.95K 277.61 USD | ₹575.25 6.96 USD | ₹586.25 7.09 USD | ₹396.75B 4.8B USD | 148.42 | ₹3.94 0.05 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,039.25 24.67 USD |
-0.15
|
₹392.61B 4.75B USD | ₹2.54K 30.67 USD | ₹2,022.35 24.47 USD | ₹2,043.00 24.72 USD | ₹392.61B 4.75B USD | 33.96 | ₹60.04 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,036.20 24.63 USD |
-0.42
|
₹391.54B 4.74B USD | ₹105.98K 1.28K USD | ₹2,020.90 24.45 USD | ₹2,049.00 24.79 USD | ₹391.54B 4.74B USD | 33.98 | ₹59.91 0.72 USD | |
| KEI Industries Limited KEI.NS | ₹4,073.20 49.28 USD |
+0.26
|
₹389.40B 4.71B USD | ₹133.50K 1.62K USD | ₹4,062.00 49.14 USD | ₹4,098.20 49.58 USD | ₹389.40B 4.71B USD | 48.67 | ₹83.69 1.01 USD | |
| KEI Industries Limited KEI.BO | ₹4,071.70 49.26 USD |
+0.18
|
₹389.26B 4.71B USD | ₹4.15K 50.24 USD | ₹4,060.75 49.13 USD | ₹4,098.00 49.58 USD | ₹389.26B 4.71B USD | 48.63 | ₹83.72 1.01 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,089.30 13.18 USD |
-0.45
|
₹372.34B 4.5B USD | ₹1.50M 18.11K USD | ₹1,059.10 12.81 USD | ₹1,109.00 13.42 USD | ₹372.34B 4.5B USD | 44.44 | ₹24.51 0.3 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,089.20 13.18 USD |
-0.9
|
₹372.30B 4.5B USD | ₹23.42K 283.38 USD | ₹1,058.85 12.81 USD | ₹1,114.95 13.49 USD | ₹372.30B 4.5B USD | 44.43 | ₹24.51 0.3 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,067.95 12.92 USD |
-0.18
|
₹371.27B 4.49B USD | ₹6.08K 73.51 USD | ₹1,037.80 12.56 USD | ₹1,070.10 12.95 USD | ₹371.27B 4.49B USD | 35.64 | ₹29.96 0.36 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,067.70 12.92 USD |
-0.22
|
₹371.11B 4.49B USD | ₹242.32K 2.93K USD | ₹1,036.60 12.54 USD | ₹1,073.50 12.99 USD | ₹371.11B 4.49B USD | 35.63 | ₹29.96 0.36 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,980.00 108.64 USD |
+5.26
|
₹366.34B 4.43B USD | ₹319.91K 3.87K USD | ₹8,554.50 103.5 USD | ₹9,159.50 110.81 USD | ₹366.34B 4.43B USD | 38.41 | ₹233.75 2.83 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,949.90 23.59 USD |
+0.64
|
₹366.15B 4.43B USD | ₹111.93K 1.35K USD | ₹1,910.50 23.11 USD | ₹1,968.10 23.81 USD | ₹366.15B 4.43B USD | 16.44 | ₹118.57 1.43 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,978.95 108.63 USD |
+4.99
|
₹365.40B 4.42B USD | ₹22.16K 268.14 USD | ₹8,565.00 103.62 USD | ₹9,151.00 110.71 USD | ₹365.40B 4.42B USD | 38.45 | ₹233.47 2.82 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,944.30 23.52 USD |
+0.69
|
₹365.10B 4.42B USD | ₹2.43K 29.41 USD | ₹1,912.20 23.13 USD | ₹1,969.85 23.83 USD | ₹365.10B 4.42B USD | 16.37 | ₹118.75 1.44 USD | |
| NLC India Limited NLCINDIA.BO | ₹260.35 3.15 USD |
-1.03
|
₹361.01B 4.37B USD | ₹86.96K 1.05K USD | ₹259.30 3.14 USD | ₹265.60 3.21 USD | ₹361.01B 4.37B USD | 13.68 | ₹19.02 0.23 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,760.70 21.3 USD |
+0.11
|
₹357.60B 4.33B USD | ₹20.64K 249.65 USD | ₹1,736.00 21 USD | ₹1,787.65 21.63 USD | ₹357.60B 4.33B USD | 45.50 | ₹38.69 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,759.20 21.28 USD |
+0.02
|
₹357.29B 4.32B USD | ₹539.01K 6.52K USD | ₹1,735.00 20.99 USD | ₹1,787.30 21.62 USD | ₹357.29B 4.32B USD | 45.46 | ₹38.69 0.47 USD | |
| CRISIL Limited CRISIL.BO | ₹4,651.20 56.27 USD |
-1.34
|
₹355.77B 4.3B USD | ₹1.03K 12.42 USD | ₹4,631.00 56.03 USD | ₹4,722.85 57.14 USD | ₹355.77B 4.3B USD | 45.46 | ₹102.31 1.24 USD | |
| CRISIL Limited CRISIL.NS | ₹4,652.70 56.29 USD |
-1.38
|
₹355.64B 4.3B USD | ₹33.97K 411.03 USD | ₹4,630.00 56.02 USD | ₹4,739.40 57.34 USD | ₹355.64B 4.3B USD | 45.44 | ₹102.38 1.24 USD | |
| ACC Limited ACC.BO | ₹1,853.50 22.42 USD |
+0.46
|
₹354.90B 4.29B USD | ₹3.69K 44.58 USD | ₹1,845.05 22.32 USD | ₹1,863.55 22.55 USD | ₹354.90B 4.29B USD | 10.45 | ₹177.31 2.15 USD | |
| ACC Limited ACC.NS | ₹1,852.90 22.42 USD |
+0.41
|
₹354.74B 4.29B USD | ₹157.73K 1.91K USD | ₹1,846.40 22.34 USD | ₹1,863.80 22.55 USD | ₹354.74B 4.29B USD | 10.45 | ₹177.15 2.14 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹681.35 8.24 USD |
+0.15
|
₹352.20B 4.26B USD | ₹19.81K 239.66 USD | ₹677.70 8.2 USD | ₹688.00 8.32 USD | ₹352.20B 4.26B USD | 104.34 | ₹6.53 0.08 USD | |
| Thermax Limited THERMAX.NS | ₹3,061.20 37.04 USD |
-3.36
|
₹350.40B 4.24B USD | ₹562.12K 6.8K USD | ₹2,986.00 36.13 USD | ₹3,128.30 37.85 USD | ₹350.40B 4.24B USD | 51.40 | ₹59.55 0.72 USD | |
| Thermax Limited THERMAX.BO | ₹3,060.85 37.03 USD |
-3.41
|
₹350.22B 4.24B USD | ₹38.83K 469.77 USD | ₹2,986.00 36.13 USD | ₹3,129.85 37.87 USD | ₹350.22B 4.24B USD | 51.37 | ₹59.58 0.72 USD | |
| SJVN Limited SJVN.BO | ₹82.83 1 USD |
+0.66
|
₹348.21B 4.21B USD | ₹466.89K 5.65K USD | ₹82.55 1 USD | ₹83.70 1.01 USD | ₹348.21B 4.21B USD | 57.12 | ₹1.45 0.02 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,390.30 65.21 USD |
+2.02
|
₹346.81B 4.2B USD | ₹20.17K 244.01 USD | ₹5,264.20 63.69 USD | ₹5,479.95 66.3 USD | ₹346.81B 4.2B USD | 50.00 | ₹107.79 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,388.00 65.19 USD |
+1.98
|
₹346.68B 4.19B USD | ₹208.84K 2.53K USD | ₹5,269.00 63.75 USD | ₹5,480.00 66.3 USD | ₹346.68B 4.19B USD | 49.99 | ₹107.78 1.3 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,341.90 16.23 USD |
+1.49
|
₹340.45B 4.12B USD | ₹7.25K 87.75 USD | ₹1,315.50 15.92 USD | ₹1,357.05 16.42 USD | ₹340.45B 4.12B USD | 43.73 | ₹30.68 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,340.90 16.22 USD |
+1.43
|
₹340.19B 4.12B USD | ₹155.24K 1.88K USD | ₹1,315.10 15.91 USD | ₹1,359.00 16.44 USD | ₹340.19B 4.12B USD | 43.72 | ₹30.67 0.37 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,243.65 15.05 USD |
+2.68
|
₹338.35B 4.09B USD | ₹32.47K 392.83 USD | ₹1,209.60 14.63 USD | ₹1,246.40 15.08 USD | ₹338.35B 4.09B USD | 44.06 | ₹28.22 0.34 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹532.50 6.44 USD |
+2.35
|
₹337.31B 4.08B USD | ₹115.90K 1.4K USD | ₹520.70 6.3 USD | ₹533.65 6.46 USD | ₹337.31B 4.08B USD | 40.61 | ₹13.11 0.16 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,603.20 43.59 USD |
+1.02
|
₹336.25B 4.07B USD | ₹89.89K 1.09K USD | ₹3,576.70 43.27 USD | ₹3,633.00 43.95 USD | ₹336.25B 4.07B USD | 29.80 | ₹120.91 1.46 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,602.95 43.59 USD |
+1.13
|
₹336.23B 4.07B USD | ₹3.82K 46.25 USD | ₹3,568.15 43.17 USD | ₹3,630.00 43.92 USD | ₹336.23B 4.07B USD | 29.83 | ₹120.77 1.46 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹380.60 4.6 USD |
+0.94
|
₹327.67B 3.96B USD | ₹92.14K 1.11K USD | ₹377.40 4.57 USD | ₹382.90 4.63 USD | ₹327.67B 3.96B USD | 38.25 | ₹9.95 0.12 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,817.45 34.09 USD |
+1.09
|
₹322.74B 3.9B USD | ₹266.96K 3.23K USD | ₹2,745.00 33.21 USD | ₹2,863.75 34.65 USD | ₹322.74B 3.9B USD | 52.37 | ₹53.79 0.65 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,495.00 429.43 USD |
-0.03
|
₹322.71B 3.9B USD | ₹2.88K 34.79 USD | ₹35,420.00 428.52 USD | ₹35,875.00 434.03 USD | ₹322.71B 3.9B USD | 60.95 | ₹582.28 7.04 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,462.25 429.03 USD |
-0.11
|
₹322.43B 3.9B USD | ₹60.00 0.73 USD | ₹35,410.00 428.4 USD | ₹35,840.00 433.6 USD | ₹322.43B 3.9B USD | 60.90 | ₹582.25 7.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,567.90 31.07 USD |
-0.38
|
₹320.82B 3.88B USD | ₹47.65K 576.44 USD | ₹2,555.00 30.91 USD | ₹2,592.40 31.36 USD | ₹320.82B 3.88B USD | 32.98 | ₹77.84 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,566.90 31.06 USD |
-0.41
|
₹320.70B 3.88B USD | ₹1.16K 14 USD | ₹2,556.10 30.92 USD | ₹2,592.30 31.36 USD | ₹320.70B 3.88B USD | 32.97 | ₹77.84 0.94 USD | |
| ITI Limited ITI.BO | ₹322.05 3.9 USD |
+1.82
|
₹318.57B 3.85B USD | ₹164.95K 2K USD | ₹317.65 3.84 USD | ₹328.90 3.98 USD | ₹318.57B 3.85B USD | 0 | -₹1.96 -0.02 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,837.90 22.24 USD |
-0.72
|
₹315.52B 3.82B USD | ₹98.29K 1.19K USD | ₹1,827.00 22.1 USD | ₹1,886.90 22.83 USD | ₹315.52B 3.82B USD | 38.32 | ₹47.95 0.58 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,833.85 22.19 USD |
-0.83
|
₹315.15B 3.81B USD | ₹2.15K 25.95 USD | ₹1,777.60 21.51 USD | ₹1,886.90 22.83 USD | ₹315.15B 3.81B USD | 38.28 | ₹47.90 0.58 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹572.75 6.93 USD |
+0.23
|
₹315.05B 3.81B USD | ₹23.62K 285.71 USD | ₹570.85 6.91 USD | ₹575.60 6.96 USD | ₹315.05B 3.81B USD | 5.70 | ₹100.40 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹185.25 2.24 USD |
+1.4
|
₹312.64B 3.78B USD | ₹26.18K 316.72 USD | ₹182.10 2.2 USD | ₹186.60 2.26 USD | ₹312.64B 3.78B USD | 25.48 | ₹7.27 0.09 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,123.40 13.59 USD |
+0.93
|
₹309.81B 3.75B USD | ₹12.31K 148.89 USD | ₹1,110.60 13.44 USD | ₹1,129.00 13.66 USD | ₹309.81B 3.75B USD | 86.28 | ₹13.02 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,123.15 13.59 USD |
+0.89
|
₹309.69B 3.75B USD | ₹1.08K 13.11 USD | ₹1,112.95 13.46 USD | ₹1,125.45 13.62 USD | ₹309.69B 3.75B USD | 86.26 | ₹13.02 0.16 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,025.10 72.89 USD |
+0.04
|
₹308.67B 3.73B USD | ₹6.87K 83.09 USD | ₹5,992.85 72.5 USD | ₹6,088.00 73.65 USD | ₹308.67B 3.73B USD | 68.04 | ₹88.54 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,022.50 72.86 USD |
-0.02
|
₹308.54B 3.73B USD | ₹179.36K 2.17K USD | ₹5,982.50 72.38 USD | ₹6,083.00 73.59 USD | ₹308.54B 3.73B USD | 68.01 | ₹88.55 1.07 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,508.45 102.94 USD |
+2.76
|
₹301.90B 3.65B USD | ₹10.70K 129.48 USD | ₹8,294.00 100.34 USD | ₹8,624.00 104.34 USD | ₹301.90B 3.65B USD | 51.89 | ₹163.95 1.98 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,509.50 102.95 USD |
+2.72
|
₹301.78B 3.65B USD | ₹60.73K 734.68 USD | ₹8,304.00 100.46 USD | ₹8,627.50 104.38 USD | ₹301.78B 3.65B USD | 51.87 | ₹164.03 1.98 USD | |
| Indraprastha Gas Limited IGL.BO | ₹210.15 2.54 USD |
+0.89
|
₹299.37B 3.62B USD | ₹171.05K 2.07K USD | ₹207.10 2.51 USD | ₹212.15 2.57 USD | ₹299.37B 3.62B USD | 17.67 | ₹11.89 0.14 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹687.35 8.32 USD |
+2.54
|
₹296.02B 3.58B USD | ₹363.39K 4.4K USD | ₹669.00 8.09 USD | ₹689.75 8.34 USD | ₹296.02B 3.58B USD | 82.02 | ₹8.38 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹687.45 8.32 USD |
+2.42
|
₹295.67B 3.58B USD | ₹14.50K 175.45 USD | ₹669.75 8.1 USD | ₹689.75 8.34 USD | ₹295.67B 3.58B USD | 81.93 | ₹8.39 0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹497.25 6.02 USD |
+1.47
|
₹294.77B 3.57B USD | ₹38.46K 465.29 USD | ₹485.70 5.88 USD | ₹499.85 6.05 USD | ₹294.77B 3.57B USD | 55.43 | ₹8.97 0.11 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,819.50 22.01 USD |
-0.49
|
₹284.93B 3.45B USD | ₹300.25K 3.63K USD | ₹1,807.50 21.87 USD | ₹1,840.00 22.26 USD | ₹284.93B 3.45B USD | 42.16 | ₹43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,819.20 22.01 USD |
-0.41
|
₹284.88B 3.45B USD | ₹1.96K 23.65 USD | ₹1,810.00 21.9 USD | ₹1,842.95 22.3 USD | ₹284.88B 3.45B USD | 42.19 | ₹43.11 0.52 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,204.50 87.16 USD |
+0.84
|
₹284.85B 3.45B USD | ₹317.23K 3.84K USD | ₹7,100.00 85.9 USD | ₹7,255.00 87.77 USD | ₹284.85B 3.45B USD | 110.82 | ₹65.01 0.79 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,199.95 87.11 USD |
+0.64
|
₹284.29B 3.44B USD | ₹12.97K 156.93 USD | ₹7,105.05 85.96 USD | ₹7,255.25 87.78 USD | ₹284.29B 3.44B USD | 110.59 | ₹65.10 0.79 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹460.56 5.57 USD |
+0.17
|
₹283.68B 3.43B USD | ₹3.17K 38.29 USD | ₹458.00 5.54 USD | ₹462.75 5.6 USD | ₹283.68B 3.43B USD | 87.06 | ₹5.29 0.06 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹408.05 4.94 USD |
+0.95
|
₹282.91B 3.42B USD | ₹240.36K 2.91K USD | ₹402.00 4.86 USD | ₹409.00 4.95 USD | ₹282.91B 3.42B USD | 25.17 | ₹16.21 0.2 USD | |
| Aegis Logistics Limited AEGISLOG.BO | ₹799.60 9.67 USD |
+2.5
|
₹280.66B 3.4B USD | ₹116.01K 1.4K USD | ₹778.95 9.42 USD | ₹821.90 9.94 USD | ₹280.66B 3.4B USD | 39.11 | ₹20.44 0.25 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,775.75 21.48 USD |
+2.36
|
₹277.24B 3.35B USD | ₹8.90K 107.65 USD | ₹1,713.05 20.73 USD | ₹1,779.10 21.52 USD | ₹277.24B 3.35B USD | 59.50 | ₹29.84 0.36 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,775.30 21.48 USD |
+2.3
|
₹277.08B 3.35B USD | ₹296.48K 3.59K USD | ₹1,714.30 20.74 USD | ₹1,779.00 21.52 USD | ₹277.08B 3.35B USD | 59.47 | ₹29.85 0.36 USD | |
| Syngene International Limited SYNGENE.BO | ₹663.65 8.03 USD |
+2.83
|
₹268.62B 3.25B USD | ₹35.14K 425.15 USD | ₹641.00 7.76 USD | ₹667.10 8.07 USD | ₹268.62B 3.25B USD | 57.11 | ₹11.62 0.14 USD | |
| Inox Wind Limited INOXWIND.BO | ₹150.60 1.82 USD |
-0.82
|
₹265.84B 3.22B USD | ₹232.73K 2.82K USD | ₹149.40 1.81 USD | ₹152.75 1.85 USD | ₹265.84B 3.22B USD | 46.33 | ₹3.25 0.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,078.75 37.25 USD |
+0.54
|
₹263.13B 3.18B USD | ₹5.85K 70.78 USD | ₹3,025.00 36.6 USD | ₹3,122.95 37.78 USD | ₹263.13B 3.18B USD | 48.10 | ₹64.00 0.77 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,080.70 37.27 USD |
+0.54
|
₹263.13B 3.18B USD | ₹84.20K 1.02K USD | ₹3,024.40 36.59 USD | ₹3,127.20 37.83 USD | ₹263.13B 3.18B USD | 48.10 | ₹64.04 0.77 USD | |
| KIOCL Limited KIOCL.BO | ₹394.20 4.77 USD |
+0.25
|
₹262.45B 3.18B USD | ₹7.00K 84.69 USD | ₹390.00 4.72 USD | ₹405.20 4.9 USD | ₹262.45B 3.18B USD | 0 | -₹3.15 -0.03 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,492.55 211.63 USD |
-0.08
|
₹262.11B 3.17B USD | ₹724.00 8.76 USD | ₹17,469.00 211.35 USD | ₹17,700.00 214.14 USD | ₹262.11B 3.17B USD | 416.29 | ₹42.02 0.51 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹155.85 1.89 USD |
+3.31
|
₹260.56B 3.15B USD | ₹245.95K 2.98K USD | ₹150.90 1.83 USD | ₹156.25 1.89 USD | ₹260.56B 3.15B USD | 20.45 | ₹7.62 0.09 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,097.70 37.48 USD |
+0.41
|
₹257.42B 3.11B USD | ₹135.25K 1.64K USD | ₹3,025.00 36.6 USD | ₹3,110.50 37.63 USD | ₹257.42B 3.11B USD | 74.93 | ₹41.34 0.5 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,098.85 37.49 USD |
+0.3
|
₹257.27B 3.11B USD | ₹8.01K 96.91 USD | ₹3,025.00 36.6 USD | ₹3,118.95 37.73 USD | ₹257.27B 3.11B USD | 74.85 | ₹41.40 0.5 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Firstsource Solutions Limited FSL.BO | ₹366.55 4.43 USD |
+3.84
|
₹253.77B 3.07B USD | ₹90.26K 1.09K USD | ₹353.85 4.28 USD | ₹370.45 4.48 USD | ₹253.77B 3.07B USD | 38.58 | ₹9.50 0.11 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,100.75 13.32 USD |
+2.87
|
₹253.05B 3.06B USD | ₹3.97K 48.03 USD | ₹1,065.00 12.88 USD | ₹1,106.95 13.39 USD | ₹253.05B 3.06B USD | 74.52 | ₹14.77 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,100.80 13.32 USD |
+2.79
|
₹252.85B 3.06B USD | ₹88.97K 1.08K USD | ₹1,063.80 12.87 USD | ₹1,108.70 13.41 USD | ₹252.85B 3.06B USD | 74.47 | ₹14.78 0.18 USD | |
| Welspun Corp Limited WELCORP.BO | ₹913.90 11.06 USD |
-0.68
|
₹252.58B 3.06B USD | ₹9.64K 116.59 USD | ₹908.15 10.99 USD | ₹923.15 11.17 USD | ₹252.58B 3.06B USD | 11.13 | ₹82.08 0.99 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹958.90 11.6 USD |
-0.87
|
₹251.83B 3.05B USD | ₹3.88K 46.97 USD | ₹954.15 11.54 USD | ₹976.65 11.82 USD | ₹251.83B 3.05B USD | 28.98 | ₹33.08 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||