结果页面 10，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berger Paints India Limited BERGEPAINT.BO | $573 6.93 USD |
-0.83
|
$677.02B 8.19B USD | $5.76K 69.64 USD | $569.75 6.89 USD | $578.45 7 USD | $677.02B 8.19B USD | 56.67 | $10.11 0.12 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $856.15 10.36 USD |
+0.41
|
$668.4B 8.09B USD | $93.01K 1.13K USD | $849.75 10.28 USD | $867.5 10.5 USD | $668.4B 8.09B USD | 25.88 | $33.08 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,836.9 22.22 USD |
-0.32
|
$668.25B 8.08B USD | $3.2K 38.74 USD | $1,825 22.08 USD | $1,854.95 22.44 USD | $668.25B 8.08B USD | 30.02 | $61.18 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,379.1 28.78 USD |
-1.29
|
$661.95B 8.01B USD | $19.56K 236.67 USD | $2,375 28.73 USD | $2,432.95 29.43 USD | $661.95B 8.01B USD | 45.06 | $52.79 0.64 USD | |
| General Insurance Corporation of India GICRE.BO | $373 4.51 USD |
-1.07
|
$656.3B 7.94B USD | $39.36K 476.21 USD | $372.05 4.5 USD | $377.1 4.56 USD | $656.3B 7.94B USD | 9.76 | $38.2 0.46 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,179.5 50.56 USD |
-1
|
$653.27B 7.9B USD | $1.13K 13.72 USD | $4,148.95 50.2 USD | $4,217.75 51.03 USD | $653.27B 7.9B USD | 67.34 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,176 50.52 USD |
-1.12
|
$652.73B 7.9B USD | $23.2K 280.68 USD | $4,149.4 50.2 USD | $4,222.4 51.08 USD | $652.73B 7.9B USD | 67.25 | $62.09 0.75 USD | |
| Coforge Limited COFORGE.BO | $1,875.05 22.68 USD |
-0.65
|
$645.14B 7.81B USD | $30.65K 370.79 USD | $1,847.7 22.35 USD | $1,891.8 22.89 USD | $645.14B 7.81B USD | 74.14 | $25.29 0.31 USD | |
| PI Industries Limited PIIND.BO | $4,050.6 49.01 USD |
+0.23
|
$632.87B 7.66B USD | $2.82K 34.06 USD | $4,023.25 48.67 USD | $4,073.15 49.28 USD | $632.87B 7.66B USD | 36.98 | $109.52 1.33 USD | |
| PI Industries Limited PIIND.NS | $4,050.1 49 USD |
+0.2
|
$632.69B 7.65B USD | $157.06K 1.9K USD | $4,026.5 48.71 USD | $4,068 49.22 USD | $632.69B 7.65B USD | 36.97 | $109.54 1.33 USD | |
| MRF Limited MRF.NS | $148,520 1796.84 USD |
+0.16
|
$629.89B 7.62B USD | $5.72K 69.18 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $629.89B 7.62B USD | 33.72 | $4.4K 53.28 USD | |
| MRF Limited MRF.BO | $148,499.95 1796.6 USD |
+0.11
|
$629.81B 7.62B USD | $367 4.44 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $629.81B 7.62B USD | 33.70 | $4.41K 53.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $778 9.41 USD |
-0.81
|
$622.4B 7.53B USD | $46.73K 565.31 USD | $774.3 9.37 USD | $783.9 9.48 USD | $622.4B 7.53B USD | 47.23 | $16.47 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $2,189.4 26.49 USD |
+14.92
|
$617.85B 7.47B USD | $692.25K 8.38K USD | $2,095.65 25.35 USD | $2,286.15 27.66 USD | $617.85B 7.47B USD | 58.93 | $37.15 0.45 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,214 14.69 USD |
-1.62
|
$614.55B 7.44B USD | $16.82K 203.45 USD | $1,211.3 14.65 USD | $1,235.85 14.95 USD | $614.55B 7.44B USD | 60.73 | $19.99 0.24 USD | |
| Fortis Healthcare Limited FORTIS.BO | $765.1 9.26 USD |
-1.06
|
$601.63B 7.28B USD | $18.98K 229.6 USD | $757.3 9.16 USD | $779 9.42 USD | $601.63B 7.28B USD | 74.42 | $10.28 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $582.1 7.04 USD |
-0.93
|
$600.67B 7.27B USD | $74.43K 900.53 USD | $577 6.98 USD | $587.85 7.11 USD | $600.67B 7.27B USD | 83.99 | $6.93 0.08 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,834.9 58.49 USD |
+2.12
|
$595.53B 7.2B USD | $3.96K 47.92 USD | $4,740.6 57.35 USD | $4,846.35 58.63 USD | $595.53B 7.2B USD | 26.66 | $181.33 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,831 58.45 USD |
+2.07
|
$595.26B 7.2B USD | $139.68K 1.69K USD | $4,731.6 57.24 USD | $4,846.3 58.63 USD | $595.26B 7.2B USD | 26.65 | $181.27 2.19 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $917.7 11.1 USD |
-1.12
|
$593.82B 7.18B USD | $5.51K 66.67 USD | $913.85 11.06 USD | $932 11.28 USD | $593.82B 7.18B USD | 1411.84 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.NS | $6,799 82.26 USD |
+0.42
|
$579.85B 7.02B USD | $13.63K 164.88 USD | $6,751 81.68 USD | $6,839.5 82.75 USD | $579.85B 7.02B USD | 127.10 | $53.49 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $6,795.05 82.21 USD |
+0.47
|
$579.51B 7.01B USD | $762 9.22 USD | $6,767 81.87 USD | $6,837.6 82.72 USD | $579.51B 7.01B USD | 127.17 | $53.43 0.65 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,877.8 34.82 USD |
-0.72
|
$564.69B 6.83B USD | $28K 338.79 USD | $2,838 34.34 USD | $2,916.95 35.29 USD | $564.69B 6.83B USD | 82.74 | $34.78 0.42 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,873.6 34.77 USD |
-0.89
|
$563.69B 6.82B USD | $359.35K 4.35K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $563.69B 6.82B USD | 82.59 | $34.79 0.42 USD | |
| Jindal Stainless Limited JSL.BO | $681.95 8.25 USD |
+0.21
|
$561.69B 6.8B USD | $6.64K 80.36 USD | $680.75 8.24 USD | $687.3 8.32 USD | $561.69B 6.8B USD | 22.41 | $30.42 0.37 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,997.35 60.46 USD |
-1.46
|
$561.1B 6.79B USD | $470 5.69 USD | $4,935 59.71 USD | $5,030.25 60.86 USD | $561.1B 6.79B USD | 29.32 | $170.4 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $934.75 11.31 USD |
-0.6
|
$560.39B 6.78B USD | $139.41K 1.69K USD | $924.1 11.18 USD | $963 11.65 USD | $560.39B 6.78B USD | 22.79 | $41 0.5 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,992 60.39 USD |
-1.68
|
$559.83B 6.77B USD | $51.08K 617.98 USD | $4,933.5 59.69 USD | $5,079 61.45 USD | $559.83B 6.77B USD | 29.26 | $170.6 2.06 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,240.05 39.2 USD |
-0.31
|
$554.22B 6.71B USD | $1.25K 15.12 USD | $3,226.9 39.04 USD | $3,266.95 39.52 USD | $554.22B 6.71B USD | 59.34 | $54.6 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,239.7 39.19 USD |
-0.38
|
$553.85B 6.7B USD | $35.27K 426.65 USD | $3,225.4 39.02 USD | $3,272.5 39.59 USD | $553.85B 6.7B USD | 59.30 | $54.63 0.66 USD | |
| UPL Limited UPL.BO | $654.4 7.92 USD |
-1.05
|
$547.98B 6.63B USD | $30K 362.97 USD | $645.65 7.81 USD | $659.75 7.98 USD | $547.98B 6.63B USD | 68.23 | $9.59 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,489.25 18.02 USD |
-1.34
|
$546.16B 6.61B USD | $8.69K 105.11 USD | $1,485.75 17.98 USD | $1,519.5 18.38 USD | $546.16B 6.61B USD | 54.21 | $27.47 0.33 USD | |
| Page Industries Limited PAGEIND.NS | $48,170 582.78 USD |
-0.16
|
$544.43B 6.59B USD | $6.04K 73.05 USD | $47,980 580.48 USD | $48,570 587.62 USD | $544.43B 6.59B USD | 73.95 | $651.31 7.88 USD | |
| Mphasis Limited MPHASIS.BO | $2,840.6 34.37 USD |
-0.74
|
$543.28B 6.57B USD | $11.18K 135.24 USD | $2,817 34.08 USD | $2,881.9 34.87 USD | $543.28B 6.57B USD | 31.81 | $89.29 1.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,066.95 581.53 USD |
-0.37
|
$543.28B 6.57B USD | $130 1.57 USD | $48,000 580.72 USD | $48,589.9 587.86 USD | $543.28B 6.57B USD | 73.25 | $656.12 7.94 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,130 49.97 USD |
-0.46
|
$540.29B 6.54B USD | $71.6K 866.29 USD | $4,077 49.32 USD | $4,178.9 50.56 USD | $540.29B 6.54B USD | 54.68 | $75.52 0.91 USD | |
| Max Financial Services Limited MFSL.BO | $1,565 18.93 USD |
-1.1
|
$540.1B 6.53B USD | $14.26K 172.47 USD | $1,558.2 18.85 USD | $1,595.1 19.3 USD | $540.1B 6.53B USD | 162.17 | $9.65 0.12 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,127.05 49.93 USD |
-0.55
|
$539.8B 6.53B USD | $3.42K 41.36 USD | $4,080 49.36 USD | $4,170.3 50.45 USD | $539.8B 6.53B USD | 54.64 | $75.53 0.91 USD | |
| United Breweries Limited UBL.BO | $1,961.65 23.73 USD |
-0.42
|
$524.05B 6.34B USD | $2.12K 25.59 USD | $1,949 23.58 USD | $1,968.45 23.81 USD | $524.05B 6.34B USD | 117.11 | $16.75 0.2 USD | |
| United Breweries Limited UBL.NS | $1,960.2 23.72 USD |
-0.49
|
$523.69B 6.34B USD | $162.09K 1.96K USD | $1,948.7 23.58 USD | $1,970 23.83 USD | $523.69B 6.34B USD | 117.09 | $16.74 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.9 2.52 USD |
-1.38
|
$520.71B 6.3B USD | $79.3K 959.34 USD | $207.1 2.51 USD | $211.75 2.56 USD | $520.71B 6.3B USD | 12.37 | $16.8 0.2 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,661 32.19 USD |
+0.94
|
$514.42B 6.22B USD | $141.32K 1.71K USD | $2,622.1 31.72 USD | $2,663 32.22 USD | $514.42B 6.22B USD | 31.05 | $85.68 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,654.4 32.11 USD |
+0.74
|
$513.14B 6.21B USD | $4.04K 48.83 USD | $2,623.45 31.74 USD | $2,658 32.16 USD | $513.14B 6.21B USD | 30.99 | $85.63 1.04 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $801.9 9.7 USD |
-1.57
|
$509.49B 6.16B USD | $30.52K 369.19 USD | $796.95 9.64 USD | $827.65 10.01 USD | $509.49B 6.16B USD | 40.01 | $20.04 0.24 USD | |
| Biocon Limited BIOCON.BO | $375.05 4.54 USD |
+0.71
|
$500.52B 6.06B USD | $139.32K 1.69K USD | $372.05 4.5 USD | $377.45 4.57 USD | $500.52B 6.06B USD | 44.38 | $8.45 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,443.8 77.96 USD |
+0.44
|
$497.9B 6.02B USD | $2.9K 35.1 USD | $6,363.55 76.99 USD | $6,596.8 79.81 USD | $497.9B 6.02B USD | 57.72 | $111.63 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,418 77.65 USD |
+0.12
|
$495.91B 6B USD | $133.69K 1.62K USD | $6,358 76.92 USD | $6,594.5 79.78 USD | $495.91B 6B USD | 57.54 | $111.53 1.35 USD | |
| Tata Communications Limited TATACOMM.BO | $1,720 20.81 USD |
-1.92
|
$493.58B 5.97B USD | $41.97K 507.74 USD | $1,699.5 20.56 USD | $1,765.8 21.36 USD | $493.58B 5.97B USD | 30.17 | $57 0.69 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,708.1 20.67 USD |
-0.56
|
$478.14B 5.78B USD | $3.46K 41.82 USD | $1,691.6 20.47 USD | $1,730.8 20.94 USD | $478.14B 5.78B USD | 62.54 | $27.31 0.33 USD | |
| Container Corporation of India Limited CONCOR.BO | $616.95 7.46 USD |
-1.76
|
$469.88B 5.68B USD | $62.01K 750.18 USD | $614.4 7.43 USD | $628.55 7.6 USD | $469.88B 5.68B USD | 36.52 | $16.89 0.2 USD | |
| L&T Technology Services Limited LTTS.NS | $4,399.8 53.23 USD |
+1.16
|
$468.93B 5.67B USD | $89.41K 1.08K USD | $4,281 51.79 USD | $4,404.3 53.28 USD | $468.93B 5.67B USD | 36.78 | $119.6 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,394.3 53.16 USD |
+1.13
|
$468.76B 5.67B USD | $3.99K 48.28 USD | $4,287.4 51.87 USD | $4,400.1 53.23 USD | $468.76B 5.67B USD | 36.77 | $119.5 1.45 USD | |
| Petronet LNG Limited PETRONET.BO | $301.3 3.65 USD |
-1.31
|
$455.43B 5.51B USD | $65.47K 792.09 USD | $300.4 3.63 USD | $308.45 3.73 USD | $455.43B 5.51B USD | 11.38 | $26.47 0.32 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,370 16.57 USD |
+0.1
|
$453.31B 5.48B USD | $20.08K 242.87 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $453.31B 5.48B USD | 53.80 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,640.45 31.95 USD |
-1.06
|
$449.14B 5.43B USD | $5.81K 70.3 USD | $2,557.25 30.94 USD | $2,693.2 32.58 USD | $449.14B 5.43B USD | 10.57 | $249.8 3.02 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679 8.21 USD |
-1.32
|
$446.53B 5.4B USD | $20.37K 246.42 USD | $675.5 8.17 USD | $687.4 8.32 USD | $446.53B 5.4B USD | 197.38 | $3.44 0.04 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,400 101.63 USD |
-1.52
|
$436.75B 5.28B USD | $1.71K 20.63 USD | $8,351.05 101.03 USD | $8,590.65 103.93 USD | $436.75B 5.28B USD | 37.73 | $222.61 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,386 101.46 USD |
-1.77
|
$436.02B 5.28B USD | $43.48K 526.06 USD | $8,350 101.02 USD | $8,589 103.91 USD | $436.02B 5.28B USD | 37.78 | $221.96 2.69 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,173 159.37 USD |
-0.1
|
$434.1B 5.25B USD | $246 2.98 USD | $13,107.65 158.58 USD | $13,240.95 160.19 USD | $434.1B 5.25B USD | 59.46 | $221.54 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,171 159.35 USD |
-0.21
|
$433.63B 5.25B USD | $5.02K 60.77 USD | $13,102 158.51 USD | $13,263 160.46 USD | $433.63B 5.25B USD | 59.75 | $220.42 2.67 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,110.45 98.12 USD |
-2.62
|
$433.58B 5.25B USD | $30.37K 367.44 USD | $8,085.25 97.82 USD | $8,319.95 100.66 USD | $433.58B 5.25B USD | 73.77 | $109.93 1.33 USD | |
| CRISIL Limited CRISIL.NS | $5,921.5 71.64 USD |
<0.01
|
$433.04B 5.24B USD | $94.87K 1.15K USD | $5,805 70.23 USD | $6,060 73.32 USD | $433.04B 5.24B USD | 61.35 | $96.51 1.17 USD | |
| CRISIL Limited CRISIL.BO | $5,910 71.5 USD |
-0.12
|
$432.2B 5.23B USD | $2.9K 35.13 USD | $5,821 70.42 USD | $6,065.6 73.38 USD | $432.2B 5.23B USD | 61.27 | $96.45 1.17 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $792.8 9.59 USD |
-0.07
|
$427.97B 5.18B USD | $16.09K 194.67 USD | $789.15 9.55 USD | $797.8 9.65 USD | $427.97B 5.18B USD | 119.03 | $6.66 0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,013.6 24.36 USD |
+2.19
|
$413.07B 5B USD | $34.51K 417.51 USD | $1,968.55 23.82 USD | $2,029.05 24.55 USD | $413.07B 5B USD | 51.87 | $38.82 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,196.4 14.47 USD |
-0.21
|
$408.95B 4.95B USD | $10.1K 122.17 USD | $1,168.05 14.13 USD | $1,202.5 14.55 USD | $408.95B 4.95B USD | 50.14 | $23.86 0.29 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,176.9 26.34 USD |
+0.24
|
$408.31B 4.94B USD | $42K 508.09 USD | $2,170 26.25 USD | $2,203.5 26.66 USD | $408.31B 4.94B USD | 59.67 | $36.48 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,176.4 26.33 USD |
+0.24
|
$408.22B 4.94B USD | $2.12K 25.64 USD | $2,167.65 26.22 USD | $2,197.2 26.58 USD | $408.22B 4.94B USD | 59.66 | $36.48 0.44 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,477.85 17.88 USD |
-0.95
|
$397B 4.8B USD | $13.85K 167.57 USD | $1,472.4 17.81 USD | $1,493.25 18.07 USD | $397B 4.8B USD | 75.63 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,472.9 42.02 USD |
+1.12
|
$392.54B 4.75B USD | $2.85K 34.48 USD | $3,413.3 41.3 USD | $3,479.85 42.1 USD | $392.54B 4.75B USD | 61.66 | $56.32 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,472.7 42.01 USD |
+1.12
|
$392.51B 4.75B USD | $54.49K 659.27 USD | $3,407.5 41.23 USD | $3,486 42.17 USD | $392.51B 4.75B USD | 61.66 | $56.32 0.68 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,081.95 25.19 USD |
-1.87
|
$390.94B 4.73B USD | $7.29K 88.23 USD | $2,065 24.98 USD | $2,135.9 25.84 USD | $390.94B 4.73B USD | 17.97 | $115.84 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,081.9 25.19 USD |
-1.63
|
$390.93B 4.73B USD | $143.31K 1.73K USD | $2,061 24.93 USD | $2,138.3 25.87 USD | $390.93B 4.73B USD | 17.98 | $115.77 1.4 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,102.95 13.34 USD |
-2.77
|
$381.68B 4.62B USD | $7.99K 96.67 USD | $1,097.3 13.28 USD | $1,130.2 13.67 USD | $381.68B 4.62B USD | 37.83 | $29.15 0.35 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,101.5 13.33 USD |
-2.87
|
$381.29B 4.61B USD | $84.37K 1.02K USD | $1,098 13.28 USD | $1,136.2 13.75 USD | $381.29B 4.61B USD | 37.80 | $29.14 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,072 73.46 USD |
-1.07
|
$380.4B 4.6B USD | $1.41M 17.02K USD | $5,660 68.48 USD | $6,079.5 73.55 USD | $380.4B 4.6B USD | 48.25 | $125.82 1.52 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,379.8 40.89 USD |
-1.02
|
$380.18B 4.6B USD | $81.71K 988.49 USD | $3,375.2 40.83 USD | $3,428.1 41.47 USD | $380.18B 4.6B USD | 67.79 | $49.85 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,380 40.89 USD |
-1.09
|
$379.92B 4.6B USD | $2.27K 27.5 USD | $3,378.8 40.88 USD | $3,428.9 41.48 USD | $379.92B 4.6B USD | 68.21 | $49.55 0.6 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,060.05 73.32 USD |
-1.3
|
$379.52B 4.59B USD | $83.33K 1.01K USD | $5,679 68.71 USD | $6,065 73.38 USD | $379.52B 4.59B USD | 48.14 | $125.86 1.52 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,798.65 21.76 USD |
+0.18
|
$376.27B 4.55B USD | $11.11K 134.38 USD | $1,775.3 21.48 USD | $1,808 21.87 USD | $376.27B 4.55B USD | 62.60 | $28.73 0.35 USD | |
| ACC Limited ACC.BO | $1,986 24.03 USD |
-0.69
|
$372.94B 4.51B USD | $9.57K 115.74 USD | $1,985 24.02 USD | $2,027.75 24.53 USD | $372.94B 4.51B USD | 15.56 | $127.58 1.54 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,620.8 31.71 USD |
-0.91
|
$371.05B 4.49B USD | $4.17K 50.5 USD | $2,607.1 31.54 USD | $2,654.95 32.12 USD | $371.05B 4.49B USD | 44.03 | $59.51 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,620 31.7 USD |
-0.93
|
$370.99B 4.49B USD | $39.77K 481.2 USD | $2,606.2 31.53 USD | $2,654.4 32.11 USD | $370.99B 4.49B USD | 44.03 | $59.5 0.72 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.95 3.22 USD |
-0.6
|
$370.25B 4.48B USD | $46.32K 560.44 USD | $264.5 3.2 USD | $268.1 3.24 USD | $370.25B 4.48B USD | 14.92 | $17.82 0.22 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,443.65 17.47 USD |
+0.07
|
$369.84B 4.47B USD | $2.98K 36.03 USD | $1,432.85 17.34 USD | $1,469.9 17.78 USD | $369.84B 4.47B USD | 49.54 | $29.14 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,444.2 17.47 USD |
-0.01
|
$369.52B 4.47B USD | $77.81K 941.37 USD | $1,432 17.32 USD | $1,471.4 17.8 USD | $369.52B 4.47B USD | 49.74 | $29.03 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,299.75 39.92 USD |
-0.37
|
$366.3B 4.43B USD | $1.33K 16.1 USD | $3,289 39.79 USD | $3,350 40.53 USD | $366.3B 4.43B USD | 32.34 | $102.01 1.23 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,299.9 39.92 USD |
-0.73
|
$364.97B 4.42B USD | $29.78K 360.3 USD | $3,286 39.76 USD | $3,358.8 40.64 USD | $364.97B 4.42B USD | 32.33 | $102.06 1.23 USD | |
| Radico Khaitan Limited RADICO.NS | $2,713.8 32.83 USD |
+0.57
|
$363.29B 4.4B USD | $297.76K 3.6K USD | $2,692 32.57 USD | $2,754 33.32 USD | $363.29B 4.4B USD | 104.77 | $25.9 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,712 32.81 USD |
+0.58
|
$363.05B 4.39B USD | $14.72K 178.12 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $363.05B 4.39B USD | 104.75 | $25.89 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,753 130.09 USD |
+2.98
|
$361.5B 4.37B USD | $52.62K 636.64 USD | $10,489 126.9 USD | $10,960 132.6 USD | $361.5B 4.37B USD | 65.59 | $163.94 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,750 130.06 USD |
+2.75
|
$360.7B 4.36B USD | $2.91K 35.16 USD | $10,494.95 126.97 USD | $10,966.8 132.68 USD | $360.7B 4.36B USD | 65.44 | $164.26 1.99 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,450 489.38 USD |
-0.5
|
$357.98B 4.33B USD | $117 1.42 USD | $40,250.05 486.96 USD | $40,933.65 495.23 USD | $357.98B 4.33B USD | 68.14 | $593.55 7.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||