结果页面 10，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petronet LNG Limited PETRONET.BO | ₹277.60 3.36 USD |
-0.34
|
₹420.51B 5.09B USD | ₹122.08K 1.48K USD | ₹275.25 3.33 USD | ₹282.40 3.42 USD | ₹420.51B 5.09B USD | 11.23 | ₹24.71 0.3 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹521.30 6.31 USD |
-0.11
|
₹414.91B 5.02B USD | ₹44.48K 538.15 USD | ₹520.40 6.3 USD | ₹527.45 6.38 USD | ₹414.91B 5.02B USD | 30.64 | ₹17.01 0.21 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹428.75 5.19 USD |
+0.7
|
₹409.06B 4.95B USD | ₹6.97K 84.3 USD | ₹422.81 5.12 USD | ₹432.13 5.23 USD | ₹409.06B 4.95B USD | 25.36 | ₹16.90 0.2 USD | |
| Escorts Kubota Limited ESCORTS.NS | ₹3,548.60 42.93 USD |
-2.22
|
₹407.66B 4.93B USD | ₹75.70K 915.84 USD | ₹3,541.00 42.84 USD | ₹3,638.60 44.02 USD | ₹407.66B 4.93B USD | 31.33 | ₹113.23 1.37 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,548.85 42.94 USD |
-2.25
|
₹407.55B 4.93B USD | ₹5.75K 69.57 USD | ₹3,540.30 42.83 USD | ₹3,667.15 44.37 USD | ₹407.55B 4.93B USD | 31.33 | ₹113.27 1.37 USD | |
| 3M India Limited 3MINDIA.BO | ₹36,078.90 436.49 USD |
+1.31
|
₹406.43B 4.92B USD | ₹687.00 8.31 USD | ₹35,300.00 427.07 USD | ₹36,345.55 439.72 USD | ₹406.43B 4.92B USD | 73.41 | ₹491.45 5.95 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,569.40 43.18 USD |
-1.23
|
₹405.95B 4.91B USD | ₹120.09K 1.45K USD | ₹3,477.00 42.07 USD | ₹3,636.80 44 USD | ₹405.95B 4.91B USD | 62.90 | ₹56.74 0.69 USD | |
| 3M India Limited 3MINDIA.NS | ₹36,025.00 435.84 USD |
+1.25
|
₹405.82B 4.91B USD | ₹30.57K 369.83 USD | ₹35,060.00 424.17 USD | ₹36,425.00 440.68 USD | ₹405.82B 4.91B USD | 73.37 | ₹491.00 5.94 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,568.75 43.18 USD |
-1.3
|
₹405.69B 4.91B USD | ₹5.64K 68.26 USD | ₹3,475.05 42.04 USD | ₹3,634.45 43.97 USD | ₹405.69B 4.91B USD | 62.86 | ₹56.77 0.69 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,769.95 21.41 USD |
+0.96
|
₹402.15B 4.87B USD | ₹11.94K 144.41 USD | ₹1,706.45 20.65 USD | ₹1,779.05 21.52 USD | ₹402.15B 4.87B USD | 66.41 | ₹26.65 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹584.40 7.07 USD |
+1.35
|
₹398.40B 4.82B USD | ₹32.16K 389.05 USD | ₹567.25 6.86 USD | ₹588.55 7.12 USD | ₹398.40B 4.82B USD | 146.83 | ₹3.98 0.05 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,828.50 34.22 USD |
-0.96
|
₹397.86B 4.81B USD | ₹35.98K 435.33 USD | ₹2,813.00 34.03 USD | ₹2,872.20 34.75 USD | ₹397.86B 4.81B USD | 46.27 | ₹61.12 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,823.85 34.16 USD |
-1.05
|
₹397.21B 4.81B USD | ₹1.80K 21.74 USD | ₹2,813.00 34.03 USD | ₹2,866.15 34.68 USD | ₹397.21B 4.81B USD | 46.23 | ₹61.07 0.74 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,055.70 24.87 USD |
+0.89
|
₹396.71B 4.8B USD | ₹102.56K 1.24K USD | ₹2,036.10 24.63 USD | ₹2,066.80 25 USD | ₹396.71B 4.8B USD | 34.31 | ₹59.90 0.72 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,056.10 24.88 USD |
+0.77
|
₹396.24B 4.79B USD | ₹3.01K 36.38 USD | ₹2,032.15 24.59 USD | ₹2,067.60 25.01 USD | ₹396.24B 4.79B USD | 34.27 | ₹59.98 0.73 USD | |
| KEI Industries Limited KEI.NS | ₹4,032.40 48.79 USD |
+2.43
|
₹394.42B 4.77B USD | ₹117.37K 1.42K USD | ₹3,936.90 47.63 USD | ₹4,046.20 48.95 USD | ₹394.42B 4.77B USD | 48.31 | ₹83.46 1.01 USD | |
| KEI Industries Limited KEI.BO | ₹4,028.80 48.74 USD |
+2.26
|
₹393.76B 4.76B USD | ₹6.64K 80.32 USD | ₹3,920.55 47.43 USD | ₹4,046.00 48.95 USD | ₹393.76B 4.76B USD | 48.23 | ₹83.52 1.01 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹458.20 5.54 USD |
-1.13
|
₹384.70B 4.65B USD | ₹60.07K 726.69 USD | ₹456.75 5.53 USD | ₹467.55 5.66 USD | ₹384.70B 4.65B USD | 161.90 | ₹2.83 0.03 USD | |
| NLC India Limited NLCINDIA.BO | ₹262.55 3.18 USD |
+1.82
|
₹369.85B 4.47B USD | ₹32.78K 396.6 USD | ₹257.95 3.12 USD | ₹263.50 3.19 USD | ₹369.85B 4.47B USD | 13.81 | ₹19.00 0.23 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,812.40 21.93 USD |
+0.1
|
₹368.10B 4.45B USD | ₹14.84K 179.54 USD | ₹1,795.00 21.72 USD | ₹1,831.55 22.16 USD | ₹368.10B 4.45B USD | 47.00 | ₹38.56 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,812.30 21.93 USD |
+0.1
|
₹368.08B 4.45B USD | ₹206.52K 2.5K USD | ₹1,794.60 21.71 USD | ₹1,834.00 22.19 USD | ₹368.08B 4.45B USD | 46.99 | ₹38.56 0.47 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,060.70 12.83 USD |
-1.34
|
₹366.97B 4.44B USD | ₹49.21K 595.38 USD | ₹1,048.50 12.69 USD | ₹1,080.20 13.07 USD | ₹366.97B 4.44B USD | 35.48 | ₹29.89 0.36 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,060.10 12.83 USD |
-1.45
|
₹366.55B 4.43B USD | ₹5.53K 66.93 USD | ₹1,048.90 12.69 USD | ₹1,083.90 13.11 USD | ₹366.55B 4.43B USD | 35.45 | ₹29.90 0.36 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,913.85 23.15 USD |
+1.61
|
₹364.04B 4.4B USD | ₹3.31K 40.06 USD | ₹1,850.75 22.39 USD | ₹1,919.00 23.22 USD | ₹364.04B 4.4B USD | 16.12 | ₹118.67 1.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,913.50 23.15 USD |
+1.56
|
₹363.88B 4.4B USD | ₹133.40K 1.61K USD | ₹1,852.70 22.41 USD | ₹1,920.90 23.24 USD | ₹363.88B 4.4B USD | 16.12 | ₹118.70 1.44 USD | |
| CRISIL Limited CRISIL.NS | ₹4,714.40 57.04 USD |
-0.19
|
₹359.92B 4.35B USD | ₹16.55K 200.23 USD | ₹4,699.30 56.85 USD | ₹4,778.30 57.81 USD | ₹359.92B 4.35B USD | 45.99 | ₹102.50 1.24 USD | |
| CRISIL Limited CRISIL.BO | ₹4,696.55 56.82 USD |
-0.58
|
₹358.53B 4.34B USD | ₹2.23K 26.98 USD | ₹4,665.05 56.44 USD | ₹4,778.30 57.81 USD | ₹358.53B 4.34B USD | 45.81 | ₹102.51 1.24 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,043.60 12.63 USD |
-2.55
|
₹356.72B 4.32B USD | ₹166.58K 2.02K USD | ₹1,040.40 12.59 USD | ₹1,078.00 13.04 USD | ₹356.72B 4.32B USD | 42.56 | ₹24.52 0.3 USD | |
| Thermax Limited THERMAX.NS | ₹3,138.60 37.97 USD |
-1.64
|
₹356.65B 4.31B USD | ₹51.10K 618.24 USD | ₹3,121.60 37.77 USD | ₹3,195.50 38.66 USD | ₹356.65B 4.31B USD | 52.59 | ₹59.67 0.72 USD | |
| Thermax Limited THERMAX.BO | ₹3,138.75 37.97 USD |
-1.65
|
₹356.62B 4.31B USD | ₹8.10K 98.01 USD | ₹3,121.00 37.76 USD | ₹3,204.35 38.77 USD | ₹356.62B 4.31B USD | 52.59 | ₹59.68 0.72 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,042.95 12.62 USD |
-2.94
|
₹356.49B 4.31B USD | ₹6.99K 84.59 USD | ₹1,041.00 12.59 USD | ₹1,075.95 13.02 USD | ₹356.49B 4.31B USD | 42.56 | ₹24.50 0.3 USD | |
| ACC Limited ACC.NS | ₹1,845.00 22.32 USD |
+0.24
|
₹354.15B 4.28B USD | ₹125.50K 1.52K USD | ₹1,832.50 22.17 USD | ₹1,852.20 22.41 USD | ₹354.15B 4.28B USD | 10.40 | ₹177.24 2.14 USD | |
| ACC Limited ACC.BO | ₹1,845.20 22.32 USD |
+0.16
|
₹353.86B 4.28B USD | ₹12.32K 148.99 USD | ₹1,832.05 22.16 USD | ₹1,852.00 22.41 USD | ₹353.86B 4.28B USD | 10.41 | ₹177.22 2.14 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹680.95 8.24 USD |
-1.8
|
₹352.00B 4.26B USD | ₹57.54K 696.13 USD | ₹670.55 8.11 USD | ₹694.45 8.4 USD | ₹352.00B 4.26B USD | 104.44 | ₹6.52 0.08 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,280.00 100.17 USD |
<0.01
|
₹348.00B 4.21B USD | ₹36.15K 437.37 USD | ₹8,202.00 99.23 USD | ₹8,326.00 100.73 USD | ₹348.00B 4.21B USD | 35.45 | ₹233.51 2.83 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,275.40 100.12 USD |
-0.14
|
₹347.55B 4.2B USD | ₹4.95K 59.87 USD | ₹8,200.00 99.21 USD | ₹8,324.85 100.72 USD | ₹347.55B 4.2B USD | 35.41 | ₹233.68 2.83 USD | |
| SJVN Limited SJVN.BO | ₹84.21 1.02 USD |
-0.79
|
₹343.21B 4.15B USD | ₹394.76K 4.78K USD | ₹83.27 1.01 USD | ₹85.35 1.03 USD | ₹343.21B 4.15B USD | 47.04 | ₹1.79 0.02 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,209.45 63.03 USD |
+0.55
|
₹341.82B 4.14B USD | ₹8.83K 106.85 USD | ₹5,152.00 62.33 USD | ₹5,246.00 63.47 USD | ₹341.82B 4.14B USD | 48.33 | ₹107.77 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,207.00 63 USD |
+0.52
|
₹341.73B 4.13B USD | ₹110.85K 1.34K USD | ₹5,151.00 62.32 USD | ₹5,249.00 63.5 USD | ₹341.73B 4.13B USD | 48.32 | ₹107.74 1.3 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,345.70 16.28 USD |
+1.81
|
₹341.41B 4.13B USD | ₹12.87K 155.66 USD | ₹1,300.55 15.73 USD | ₹1,365.40 16.52 USD | ₹341.41B 4.13B USD | 43.89 | ₹30.66 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,344.80 16.27 USD |
+2.01
|
₹341.18B 4.13B USD | ₹260.14K 3.15K USD | ₹1,300.00 15.73 USD | ₹1,365.70 16.52 USD | ₹341.18B 4.13B USD | 43.77 | ₹30.72 0.37 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹522.35 6.32 USD |
+1.37
|
₹330.88B 4B USD | ₹57.46K 695.15 USD | ₹515.50 6.24 USD | ₹525.00 6.35 USD | ₹330.88B 4B USD | 39.90 | ₹13.09 0.16 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,193.15 14.44 USD |
+3.48
|
₹328.42B 3.97B USD | ₹151.22K 1.83K USD | ₹1,148.00 13.89 USD | ₹1,208.50 14.62 USD | ₹328.42B 3.97B USD | 40.41 | ₹29.52 0.36 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹378.90 4.58 USD |
+0.45
|
₹326.08B 3.95B USD | ₹55.30K 669.05 USD | ₹376.95 4.56 USD | ₹380.90 4.61 USD | ₹326.08B 3.95B USD | 38.04 | ₹9.96 0.12 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹36,015.00 435.72 USD |
-0.15
|
₹322.31B 3.9B USD | ₹2.16K 26.17 USD | ₹35,905.00 434.39 USD | ₹36,495.00 441.53 USD | ₹322.31B 3.9B USD | 61.63 | ₹584.33 7.07 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,452.55 41.77 USD |
+6.1
|
₹322.19B 3.9B USD | ₹7.77K 94.03 USD | ₹3,306.40 40 USD | ₹3,477.60 42.07 USD | ₹322.19B 3.9B USD | 28.59 | ₹120.73 1.46 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,958.90 435.04 USD |
-0.33
|
₹321.75B 3.89B USD | ₹268.00 3.24 USD | ₹35,875.00 434.03 USD | ₹36,453.10 441.02 USD | ₹321.75B 3.89B USD | 61.52 | ₹584.45 7.07 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,445.70 41.69 USD |
+5.82
|
₹321.55B 3.89B USD | ₹490.57K 5.94K USD | ₹3,290.00 39.8 USD | ₹3,476.90 42.06 USD | ₹321.55B 3.89B USD | 28.52 | ₹120.81 1.46 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,881.55 22.76 USD |
+1.12
|
₹321.35B 3.89B USD | ₹1.11K 13.37 USD | ₹1,860.35 22.51 USD | ₹1,894.45 22.92 USD | ₹321.35B 3.89B USD | 39.19 | ₹48.01 0.58 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,881.10 22.76 USD |
+0.97
|
₹320.89B 3.88B USD | ₹46.07K 557.42 USD | ₹1,867.90 22.6 USD | ₹1,885.90 22.82 USD | ₹320.89B 3.88B USD | 39.13 | ₹48.07 0.58 USD | |
| ITI Limited ITI.BO | ₹317.85 3.85 USD |
+1.03
|
₹316.11B 3.82B USD | ₹43.68K 528.5 USD | ₹314.90 3.81 USD | ₹321.05 3.88 USD | ₹316.11B 3.82B USD | 0 | -₹1.95 -0.02 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,528.80 30.59 USD |
+0.18
|
₹315.94B 3.82B USD | ₹70.31K 850.62 USD | ₹2,482.00 30.03 USD | ₹2,550.00 30.85 USD | ₹315.94B 3.82B USD | 32.42 | ₹78.00 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,527.55 30.58 USD |
+0.07
|
₹315.78B 3.82B USD | ₹2.68K 32.45 USD | ₹2,487.00 30.09 USD | ₹2,536.60 30.69 USD | ₹315.78B 3.82B USD | 32.38 | ₹78.04 0.94 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹571.45 6.91 USD |
+0.07
|
₹314.33B 3.8B USD | ₹15.20K 183.85 USD | ₹569.65 6.89 USD | ₹574.00 6.94 USD | ₹314.33B 3.8B USD | 5.69 | ₹100.39 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹183.45 2.22 USD |
+0.85
|
₹310.97B 3.76B USD | ₹19.25K 232.83 USD | ₹182.40 2.21 USD | ₹184.35 2.23 USD | ₹310.97B 3.76B USD | 25.19 | ₹7.28 0.09 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,682.00 32.45 USD |
+4.2
|
₹307.23B 3.72B USD | ₹194.68K 2.36K USD | ₹2,580.05 31.21 USD | ₹2,748.30 33.25 USD | ₹307.23B 3.72B USD | 49.86 | ₹53.79 0.65 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,993.50 72.51 USD |
+0.41
|
₹307.05B 3.71B USD | ₹177.88K 2.15K USD | ₹5,950.00 71.99 USD | ₹6,045.00 73.13 USD | ₹307.05B 3.71B USD | 67.38 | ₹88.94 1.08 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,988.90 72.46 USD |
+0.3
|
₹306.82B 3.71B USD | ₹4.87K 58.92 USD | ₹5,944.00 71.91 USD | ₹6,041.00 73.09 USD | ₹306.82B 3.71B USD | 67.77 | ₹88.37 1.07 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,109.00 13.42 USD |
-1.26
|
₹303.07B 3.67B USD | ₹19.97K 241.58 USD | ₹1,107.00 13.39 USD | ₹1,131.00 13.68 USD | ₹303.07B 3.67B USD | 85.11 | ₹13.03 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,108.05 13.41 USD |
-1.27
|
₹303.05B 3.67B USD | ₹1.90K 22.95 USD | ₹1,106.65 13.39 USD | ₹1,130.00 13.67 USD | ₹303.05B 3.67B USD | 85.10 | ₹13.02 0.16 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,476.00 102.55 USD |
-0.05
|
₹293.65B 3.55B USD | ₹24.37K 294.82 USD | ₹8,430.50 102 USD | ₹8,571.50 103.7 USD | ₹293.65B 3.55B USD | 51.78 | ₹163.67 1.98 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,472.60 102.5 USD |
-0.19
|
₹293.24B 3.55B USD | ₹2.21K 26.79 USD | ₹8,439.00 102.1 USD | ₹8,593.55 103.97 USD | ₹293.24B 3.55B USD | 51.71 | ₹163.83 1.98 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹491.75 5.95 USD |
+0.84
|
₹292.95B 3.54B USD | ₹14.94K 180.75 USD | ₹483.50 5.85 USD | ₹497.95 6.02 USD | ₹292.95B 3.54B USD | 54.82 | ₹8.97 0.11 USD | |
| Indraprastha Gas Limited IGL.BO | ₹209.05 2.53 USD |
-1.46
|
₹292.67B 3.54B USD | ₹64.84K 784.4 USD | ₹208.50 2.52 USD | ₹213.15 2.58 USD | ₹292.67B 3.54B USD | 17.59 | ₹11.88 0.14 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,813.40 21.94 USD |
+6.57
|
₹283.97B 3.44B USD | ₹22.00K 266.11 USD | ₹1,704.05 20.62 USD | ₹1,820.00 22.02 USD | ₹283.97B 3.44B USD | 41.95 | ₹43.22 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,813.30 21.94 USD |
+6.48
|
₹283.96B 3.44B USD | ₹1.35M 16.32K USD | ₹1,713.90 20.74 USD | ₹1,820.70 22.03 USD | ₹283.96B 3.44B USD | 42.09 | ₹43.08 0.52 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹403.45 4.88 USD |
+1.05
|
₹283.19B 3.43B USD | ₹969.92K 11.73K USD | ₹398.15 4.82 USD | ₹404.90 4.9 USD | ₹283.19B 3.43B USD | 24.23 | ₹16.65 0.2 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹462.51 5.6 USD |
-0.64
|
₹281.75B 3.41B USD | ₹9.01K 109.04 USD | ₹461.99 5.59 USD | ₹466.25 5.64 USD | ₹281.75B 3.41B USD | 87.10 | ₹5.31 0.06 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹703.80 8.51 USD |
-3.3
|
₹281.62B 3.41B USD | ₹12.04K 145.66 USD | ₹694.30 8.4 USD | ₹727.55 8.8 USD | ₹281.62B 3.41B USD | 84.08 | ₹8.37 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹700.95 8.48 USD |
-3.73
|
₹280.48B 3.39B USD | ₹557.38K 6.74K USD | ₹692.75 8.38 USD | ₹726.00 8.78 USD | ₹280.48B 3.39B USD | 83.74 | ₹8.37 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,016.50 84.89 USD |
-2.91
|
₹274.25B 3.32B USD | ₹683.20K 8.27K USD | ₹6,919.50 83.71 USD | ₹7,219.00 87.34 USD | ₹274.25B 3.32B USD | 107.87 | ₹65.04 0.79 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,019.45 84.92 USD |
-2.94
|
₹274.18B 3.32B USD | ₹31.44K 380.41 USD | ₹6,919.50 83.71 USD | ₹7,232.20 87.5 USD | ₹274.18B 3.32B USD | 107.84 | ₹65.09 0.79 USD | |
| Inox Wind Limited INOXWIND.BO | ₹151.65 1.83 USD |
+1.37
|
₹271.72B 3.29B USD | ₹330.57K 4K USD | ₹147.65 1.79 USD | ₹153.00 1.85 USD | ₹271.72B 3.29B USD | 46.66 | ₹3.25 0.04 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,744.50 21.11 USD |
-0.07
|
₹270.65B 3.27B USD | ₹6.89K 83.39 USD | ₹1,711.10 20.7 USD | ₹1,753.65 21.22 USD | ₹270.65B 3.27B USD | 58.44 | ₹29.85 0.36 USD | |
| Aegis Logistics Limited AEGISLOG.BO | ₹770.35 9.32 USD |
+1.34
|
₹270.39B 3.27B USD | ₹16.20K 195.97 USD | ₹762.35 9.22 USD | ₹777.55 9.41 USD | ₹270.39B 3.27B USD | 37.66 | ₹20.45 0.25 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,743.80 21.1 USD |
-0.19
|
₹270.32B 3.27B USD | ₹261.71K 3.17K USD | ₹1,710.00 20.69 USD | ₹1,753.30 21.21 USD | ₹270.32B 3.27B USD | 58.36 | ₹29.88 0.36 USD | |
| Syngene International Limited SYNGENE.BO | ₹630.00 7.62 USD |
+2.18
|
₹266.93B 3.23B USD | ₹26.00K 314.56 USD | ₹606.45 7.34 USD | ₹632.60 7.65 USD | ₹266.93B 3.23B USD | 54.07 | ₹11.65 0.14 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,089.40 37.38 USD |
-0.24
|
₹261.09B 3.16B USD | ₹54.30K 656.96 USD | ₹3,075.00 37.2 USD | ₹3,136.40 37.95 USD | ₹261.09B 3.16B USD | 48.19 | ₹64.10 0.78 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,090.75 37.39 USD |
-0.25
|
₹261.07B 3.16B USD | ₹3.43K 41.45 USD | ₹3,058.70 37.01 USD | ₹3,135.00 37.93 USD | ₹261.07B 3.16B USD | 48.18 | ₹64.14 0.78 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,315.15 209.48 USD |
-0.62
|
₹259.45B 3.14B USD | ₹737.00 8.92 USD | ₹17,201.20 208.11 USD | ₹17,800.00 215.35 USD | ₹259.45B 3.14B USD | 414.03 | ₹41.82 0.51 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,121.30 37.76 USD |
<0.01
|
₹259.13B 3.14B USD | ₹101.64K 1.23K USD | ₹3,085.00 37.32 USD | ₹3,150.00 38.11 USD | ₹259.13B 3.14B USD | 75.17 | ₹41.52 0.5 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,119.50 37.74 USD |
-0.15
|
₹258.98B 3.13B USD | ₹4.90K 59.33 USD | ₹3,083.50 37.31 USD | ₹3,149.80 38.11 USD | ₹258.98B 3.13B USD | 75.07 | ₹41.55 0.5 USD | |
| Welspun Corp Limited WELCORP.BO | ₹911.90 11.03 USD |
+0.66
|
₹255.99B 3.1B USD | ₹30.41K 367.87 USD | ₹892.05 10.79 USD | ₹923.40 11.17 USD | ₹255.99B 3.1B USD | 11.11 | ₹82.07 0.99 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹977.05 11.82 USD |
-0.12
|
₹253.73B 3.07B USD | ₹5.83K 70.48 USD | ₹971.60 11.75 USD | ₹993.35 12.02 USD | ₹253.73B 3.07B USD | 29.55 | ₹33.06 0.4 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹978.40 11.84 USD |
-0.16
|
₹253.63B 3.07B USD | ₹274.26K 3.32K USD | ₹975.10 11.8 USD | ₹993.90 12.02 USD | ₹253.63B 3.07B USD | 29.62 | ₹33.03 0.4 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| KIOCL Limited KIOCL.BO | ₹386.80 4.68 USD |
-3.73
|
₹252.02B 3.05B USD | ₹15.44K 186.8 USD | ₹385.00 4.66 USD | ₹404.05 4.89 USD | ₹252.02B 3.05B USD | 0 | -₹3.17 -0.03 USD | |
| Firstsource Solutions Limited FSL.BO | ₹350.90 4.25 USD |
+2.99
|
₹251.70B 3.05B USD | ₹45.39K 549.17 USD | ₹336.65 4.07 USD | ₹352.80 4.27 USD | ₹251.70B 3.05B USD | 36.89 | ₹9.51 0.12 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹152.50 1.84 USD |
-0.81
|
₹250.15B 3.03B USD | ₹212.75K 2.57K USD | ₹152.30 1.84 USD | ₹155.30 1.88 USD | ₹250.15B 3.03B USD | 19.98 | ₹7.63 0.09 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹472.75 5.72 USD |
-0.51
|
₹249.53B 3.02B USD | ₹10.84K 131.15 USD | ₹471.90 5.71 USD | ₹480.05 5.81 USD | ₹249.53B 3.02B USD | 43.45 | ₹10.88 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹472.70 5.72 USD |
-0.52
|
₹249.50B 3.02B USD | ₹110.38K 1.34K USD | ₹471.40 5.7 USD | ₹480.80 5.82 USD | ₹249.50B 3.02B USD | 43.44 | ₹10.88 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,032.70 12.49 USD |
-0.04
|
₹246.70B 2.98B USD | ₹2.46K 29.8 USD | ₹1,024.90 12.4 USD | ₹1,036.35 12.54 USD | ₹246.70B 2.98B USD | 66.19 | ₹15.60 0.19 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,032.80 12.5 USD |
-0.07
|
₹246.63B 2.98B USD | ₹455.66K 5.51K USD | ₹1,024.50 12.39 USD | ₹1,036.90 12.54 USD | ₹246.63B 2.98B USD | 66.16 | ₹15.61 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹899.55 10.88 USD |
+0.4
|
₹242.91B 2.94B USD | ₹29.03K 351.2 USD | ₹894.35 10.82 USD | ₹910.00 11.01 USD | ₹242.91B 2.94B USD | 10.91 | ₹82.43 1 USD | |
| Pfizer Limited PFIZER.BO | ₹5,146.20 62.26 USD |
+1.46
|
₹241.78B 2.93B USD | ₹350.00 4.23 USD | ₹5,066.55 61.3 USD | ₹5,149.00 62.29 USD | ₹241.78B 2.93B USD | 29.15 | ₹176.51 2.14 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,023.40 12.38 USD |
-1.78
|
₹241.61B 2.92B USD | ₹51.38K 621.64 USD | ₹1,018.00 12.32 USD | ₹1,044.30 12.63 USD | ₹241.61B 2.92B USD | 69.19 | ₹14.79 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,022.65 12.37 USD |
-1.78
|
₹241.61B 2.92B USD | ₹1.29K 15.63 USD | ₹1,020.00 12.34 USD | ₹1,103.95 13.36 USD | ₹241.61B 2.92B USD | 69.19 | ₹14.78 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||