结果页面 10，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,472.6 17.82 USD |
+2.29
|
$408.68B 4.94B USD | $4.54K 54.94 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $408.68B 4.94B USD | 64.33 | $22.89 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,697.8 44.74 USD |
+0.73
|
$408.06B 4.94B USD | $43.87K 530.69 USD | $3,638.1 44.01 USD | $3,774 45.66 USD | $408.06B 4.94B USD | 89.14 | $41.48 0.5 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,210.1 38.84 USD |
+3.14
|
$408B 4.94B USD | $111.79K 1.35K USD | $3,114.4 37.68 USD | $3,236.7 39.16 USD | $408B 4.94B USD | 39.97 | $80.3 0.97 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,209.5 38.83 USD |
+3.06
|
$407.69B 4.93B USD | $3.77K 45.66 USD | $3,114.85 37.68 USD | $3,235 39.14 USD | $407.69B 4.93B USD | 39.94 | $80.35 0.97 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $547.2 6.62 USD |
+0.98
|
$407.41B 4.93B USD | $37.35K 451.92 USD | $543.15 6.57 USD | $551.8 6.68 USD | $407.41B 4.93B USD | 20.27 | $26.99 0.33 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,437.9 17.4 USD |
-0.23
|
$405.76B 4.91B USD | $2.43K 29.34 USD | $1,425.55 17.25 USD | $1,498.95 18.13 USD | $405.76B 4.91B USD | 0 | -$7.06 -0.08 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Max Financial Services Limited MFSL.BO | $1,136.05 13.74 USD |
+0.51
|
$392.07B 4.74B USD | $9.07K 109.77 USD | $1,121.95 13.57 USD | $1,144 13.84 USD | $392.07B 4.74B USD | 157.13 | $7.23 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $605.05 7.32 USD |
+3.18
|
$391.51B 4.74B USD | $13K 157.27 USD | $593.8 7.18 USD | $612.05 7.4 USD | $391.51B 4.74B USD | 0 | -$1.41 -0.01 USD | |
| Biocon Limited BIOCON.BO | $322.3 3.9 USD |
+4.85
|
$386.09B 4.67B USD | $159.76K 1.93K USD | $308.65 3.73 USD | $327.5 3.96 USD | $386.09B 4.67B USD | 48.10 | $6.7 0.08 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,921.6 59.54 USD |
+2.48
|
$380.28B 4.6B USD | $772 9.34 USD | $4,790.9 57.96 USD | $4,933.4 59.69 USD | $380.28B 4.6B USD | 52.82 | $93.17 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,888.3 59.14 USD |
+1.86
|
$377.71B 4.57B USD | $129.11K 1.56K USD | $4,777.2 57.8 USD | $4,940 59.77 USD | $377.71B 4.57B USD | 52.50 | $93.1 1.13 USD | |
| ACC Limited ACC.BO | $1,977.6 23.93 USD |
+2.54
|
$371.37B 4.49B USD | $3.85K 46.59 USD | $1,940.15 23.47 USD | $1,983 23.99 USD | $371.37B 4.49B USD | 14.34 | $137.89 1.67 USD | |
| ACC Limited ACC.NS | $1,975.95 23.91 USD |
+2.43
|
$371.06B 4.49B USD | $82.43K 997.21 USD | $1,939.5 23.46 USD | $1,984 24 USD | $371.06B 4.49B USD | 14.32 | $137.93 1.67 USD | |
| Thermax Limited THERMAX.BO | $3,243.7 39.24 USD |
-0.4
|
$365.37B 4.42B USD | $1.97K 23.81 USD | $3,241.05 39.21 USD | $3,350 40.53 USD | $365.37B 4.42B USD | 58.93 | $55.04 0.67 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,081.7 13.09 USD |
+3.72
|
$364.26B 4.41B USD | $2.7K 32.61 USD | $1,051 12.72 USD | $1,084.7 13.12 USD | $364.26B 4.41B USD | 75.17 | $14.39 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,378.45 16.68 USD |
+2.97
|
$362.64B 4.39B USD | $97.79K 1.18K USD | $1,342.5 16.24 USD | $1,389.25 16.81 USD | $362.64B 4.39B USD | 45.35 | $30.39 0.37 USD | |
| Thermax Limited THERMAX.NS | $3,216.6 38.92 USD |
-1.13
|
$362.31B 4.38B USD | $52.9K 639.99 USD | $3,210.1 38.84 USD | $3,365.95 40.72 USD | $362.31B 4.38B USD | 58.50 | $54.98 0.67 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $566.85 6.86 USD |
+5.83
|
$359.78B 4.35B USD | $50.92K 616.04 USD | $531 6.42 USD | $568 6.87 USD | $359.78B 4.35B USD | 27.27 | $20.78 0.25 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $370.77 4.49 USD |
-0.9
|
$351.45B 4.25B USD | $16.17K 195.62 USD | $368.4 4.46 USD | $378.08 4.57 USD | $351.45B 4.25B USD | 16.35 | $22.67 0.27 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $584.25 7.07 USD |
+3.01
|
$350.15B 4.24B USD | $104.26K 1.26K USD | $574.05 6.95 USD | $589.2 7.13 USD | $350.15B 4.24B USD | 10.81 | $54 0.65 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,662.7 80.61 USD |
+5
|
$345.28B 4.18B USD | $72.8K 880.76 USD | $6,448.95 78.02 USD | $6,662.7 80.61 USD | $345.28B 4.18B USD | 34.31 | $194.17 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$344.82B 4.17B USD | $4.51K 54.61 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $344.82B 4.17B USD | 34.31 | $193.91 2.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,354.4 16.39 USD |
+4.11
|
$343.62B 4.16B USD | $6.43K 77.78 USD | $1,307.85 15.82 USD | $1,366.9 16.54 USD | $343.62B 4.16B USD | 47.10 | $28.75 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,688.85 20.43 USD |
+2.83
|
$343.25B 4.15B USD | $25.59K 309.55 USD | $1,648.15 19.94 USD | $1,709 20.68 USD | $343.25B 4.15B USD | 43.75 | $38.6 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,352.3 16.36 USD |
+3.94
|
$343.08B 4.15B USD | $336.4K 4.07K USD | $1,306.05 15.8 USD | $1,367.55 16.55 USD | $343.08B 4.15B USD | 47.03 | $28.75 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,268.95 15.35 USD |
-1.48
|
$340.88B 4.12B USD | $21.56K 260.82 USD | $1,258 15.22 USD | $1,318.4 15.95 USD | $340.88B 4.12B USD | 64.80 | $19.58 0.24 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,815.6 21.97 USD |
+1.63
|
$340.54B 4.12B USD | $2.45K 29.69 USD | $1,802.05 21.8 USD | $1,845.95 22.33 USD | $340.54B 4.12B USD | 60.49 | $30.01 0.36 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,088.4 37.36 USD |
+1.24
|
$339.97B 4.11B USD | $55.13K 666.92 USD | $3,030.4 36.66 USD | $3,110 37.63 USD | $339.97B 4.11B USD | 27.96 | $110.44 1.34 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,812.15 21.92 USD |
+1.45
|
$339.95B 4.11B USD | $206.08K 2.49K USD | $1,809.3 21.89 USD | $1,847 22.35 USD | $339.95B 4.11B USD | 60.38 | $30.01 0.36 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,082 37.29 USD |
+0.94
|
$339B 4.1B USD | $1.36K 16.45 USD | $3,031.25 36.67 USD | $3,110 37.63 USD | $339B 4.1B USD | 27.88 | $110.52 1.34 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,737 21.01 USD |
+11.44
|
$326.27B 3.95B USD | $1.59M 19.2K USD | $1,574.45 19.05 USD | $1,743.95 21.1 USD | $326.27B 3.95B USD | 15.73 | $110.37 1.34 USD | |
| NLC India Limited NLCINDIA.BO | $233.3 2.82 USD |
+1.92
|
$323.5B 3.91B USD | $256.99K 3.11K USD | $228.15 2.76 USD | $236 2.86 USD | $323.5B 3.91B USD | 13.71 | $17.01 0.21 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $940.85 11.38 USD |
+3.71
|
$322.31B 3.9B USD | $348.62K 4.22K USD | $912.05 11.03 USD | $949.05 11.48 USD | $322.31B 3.9B USD | 38.99 | $24.13 0.29 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,715 20.75 USD |
+9.98
|
$322.04B 3.9B USD | $27.8K 336.32 USD | $1,591.95 19.26 USD | $1,715 20.75 USD | $322.04B 3.9B USD | 15.53 | $110.4 1.34 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $940.6 11.38 USD |
+3.45
|
$321.51B 3.89B USD | $5.78K 69.87 USD | $912.15 11.04 USD | $946.55 11.45 USD | $321.51B 3.89B USD | 39.04 | $24.09 0.29 USD | |
| 3M India Limited 3MINDIA.NS | $28,312.3 342.53 USD |
+3.22
|
$320.09B 3.87B USD | $2.46K 29.75 USD | $27,504.05 332.75 USD | $28,386.5 343.43 USD | $320.09B 3.87B USD | 55.19 | $512.94 6.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $259.1 3.13 USD |
+2.45
|
$319.94B 3.87B USD | $59.87K 724.36 USD | $255.7 3.09 USD | $262.2 3.17 USD | $319.94B 3.87B USD | 12.93 | $20.03 0.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $573.85 6.94 USD |
+5.4
|
$315.65B 3.82B USD | $76.73K 928.27 USD | $550.6 6.66 USD | $576.95 6.98 USD | $315.65B 3.82B USD | 6.13 | $93.54 1.13 USD | |
| 3M India Limited 3MINDIA.BO | $27,913.2 337.7 USD |
+1.4
|
$314.44B 3.8B USD | $130 1.57 USD | $27,550 333.31 USD | $28,359 343.1 USD | $314.44B 3.8B USD | 54.51 | $512.03 6.19 USD | |
| CRISIL Limited CRISIL.BO | $4,294.45 51.96 USD |
+3.86
|
$314.05B 3.8B USD | $4.05K 48.95 USD | $4,129.25 49.96 USD | $4,300 52.02 USD | $314.05B 3.8B USD | 45.95 | $93.45 1.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $581.2 7.03 USD |
+3.69
|
$313.41B 3.79B USD | $39.67K 479.98 USD | $561.3 6.79 USD | $584.05 7.07 USD | $313.41B 3.79B USD | 157.08 | $3.7 0.04 USD | |
| Radico Khaitan Limited RADICO.BO | $2,325.25 28.13 USD |
+3.43
|
$311.14B 3.76B USD | $26.85K 324.79 USD | $2,255 27.28 USD | $2,338 28.29 USD | $311.14B 3.76B USD | 101.40 | $22.93 0.28 USD | |
| CRISIL Limited CRISIL.NS | $4,250.8 51.43 USD |
+2.81
|
$310.88B 3.76B USD | $34.65K 419.22 USD | $4,129.6 49.96 USD | $4,254.9 51.48 USD | $310.88B 3.76B USD | 45.49 | $93.44 1.13 USD | |
| Radico Khaitan Limited RADICO.NS | $2,316.35 28.02 USD |
+3.04
|
$309.98B 3.75B USD | $202.68K 2.45K USD | $2,248.15 27.2 USD | $2,349 28.42 USD | $309.98B 3.75B USD | 101.01 | $22.93 0.28 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,120.15 74.04 USD |
+2.46
|
$309.65B 3.75B USD | $1.1K 13.33 USD | $5,994.9 72.53 USD | $6,204.45 75.06 USD | $309.65B 3.75B USD | 92.30 | $66.3 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,102 73.82 USD |
+2.11
|
$308.73B 3.74B USD | $21.49K 260.02 USD | $6,001.2 72.6 USD | $6,200 75.01 USD | $308.73B 3.74B USD | 91.98 | $66.34 0.8 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,444.75 29.58 USD |
+2.96
|
$305.38B 3.69B USD | $115.89K 1.4K USD | $2,332.25 28.22 USD | $2,451.9 29.66 USD | $305.38B 3.69B USD | 34.20 | $71.47 0.86 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,889.9 59.16 USD |
+1.7
|
$304.97B 3.69B USD | $214.7K 2.6K USD | $4,760 57.59 USD | $5,014.25 60.66 USD | $304.97B 3.69B USD | 37.66 | $129.82 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,894.35 59.21 USD |
+1.65
|
$304.84B 3.69B USD | $27.89K 337.36 USD | $4,762.95 57.62 USD | $5,016.45 60.69 USD | $304.84B 3.69B USD | 37.64 | $130 1.57 USD | |
| Exide Industries Limited EXIDEIND.BO | $357.85 4.33 USD |
+1.09
|
$304.17B 3.68B USD | $111.31K 1.35K USD | $354.05 4.28 USD | $364 4.4 USD | $304.17B 3.68B USD | 38.43 | $9.31 0.11 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,119.45 13.54 USD |
+4.51
|
$304.05B 3.68B USD | $109.27K 1.32K USD | $1,060.9 12.84 USD | $1,126.7 13.63 USD | $304.05B 3.68B USD | 40.35 | $27.74 0.34 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $250 3.02 USD |
+1.9
|
$303.96B 3.68B USD | $44.81K 542.17 USD | $244.8 2.96 USD | $252.95 3.06 USD | $303.96B 3.68B USD | 0 | -$6.23 -0.07 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,425 29.34 USD |
+2.13
|
$302.91B 3.66B USD | $3.09K 37.35 USD | $2,333.55 28.23 USD | $2,441.95 29.54 USD | $302.91B 3.66B USD | 33.93 | $71.47 0.86 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,654.1 407.16 USD |
+2.93
|
$298.25B 3.61B USD | $3.47K 41.97 USD | $32,900 398.04 USD | $33,719.9 407.95 USD | $298.25B 3.61B USD | 55.93 | $601.63 7.28 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,577.55 406.23 USD |
+2.45
|
$296.88B 3.59B USD | $183 2.21 USD | $32,950.2 398.64 USD | $33,794.85 408.86 USD | $296.88B 3.59B USD | 55.68 | $603.03 7.3 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| AIA Engineering Limited AIAENG.BO | $3,110.3 37.63 USD |
+0.83
|
$290.87B 3.52B USD | $1.61K 19.51 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $290.87B 3.52B USD | 28.24 | $110.13 1.33 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| JSW Holdings Limited JSWHL.NS | $25,914.8 313.53 USD |
+5
|
$289.36B 3.5B USD | $14.03K 169.74 USD | $23,446.8 283.67 USD | $25,914.8 313.53 USD | $289.36B 3.5B USD | 131.24 | $197.45 2.39 USD | |
| AIA Engineering Limited AIAENG.NS | $3,098.35 37.48 USD |
+0.23
|
$289.14B 3.5B USD | $53.29K 644.77 USD | $3,074.1 37.19 USD | $3,142.5 38.02 USD | $289.14B 3.5B USD | 28.07 | $110.36 1.34 USD | |
| JSW Holdings Limited JSWHL.BO | $26,019.95 314.8 USD |
+4.78
|
$288.77B 3.49B USD | $1.59K 19.28 USD | $23,590.1 285.4 USD | $26,073.2 315.44 USD | $288.77B 3.49B USD | 130.98 | $198.65 2.4 USD | |
| Metro Brands Limited METROBRAND.NS | $1,054.3 12.76 USD |
+1.22
|
$287.54B 3.48B USD | $16.64K 201.3 USD | $1,043.05 12.62 USD | $1,070 12.95 USD | $287.54B 3.48B USD | 70.28 | $15 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,054.35 12.76 USD |
+1.05
|
$287.05B 3.47B USD | $1.89K 22.9 USD | $1,044 12.63 USD | $1,065.05 12.89 USD | $287.05B 3.47B USD | 70.19 | $15.02 0.18 USD | |
| Syngene International Limited SYNGENE.BO | $699.4 8.46 USD |
+0.28
|
$280.71B 3.4B USD | $5.87K 70.96 USD | $693 8.38 USD | $712.55 8.62 USD | $280.71B 3.4B USD | 56.04 | $12.48 0.15 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $562.05 6.8 USD |
+4.67
|
$280.55B 3.39B USD | $9.09K 110.01 USD | $548.4 6.63 USD | $567.45 6.87 USD | $280.55B 3.39B USD | 54.51 | $10.31 0.12 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $784 9.49 USD |
-1.35
|
$275.18B 3.33B USD | $42.15K 509.93 USD | $778 9.41 USD | $807.05 9.76 USD | $275.18B 3.33B USD | 47.65 | $16.45 0.2 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,080.75 13.08 USD |
+2.64
|
$275.12B 3.33B USD | $5.27K 63.72 USD | $1,065.65 12.89 USD | $1,109.45 13.42 USD | $275.12B 3.33B USD | 98.69 | $10.95 0.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $355.2 4.3 USD |
+2.96
|
$274.55B 3.32B USD | $58.68K 709.92 USD | $346.4 4.19 USD | $356.5 4.31 USD | $274.55B 3.32B USD | 163.68 | $2.17 0.03 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,612.5 19.51 USD |
+6.58
|
$273.88B 3.31B USD | $4.71K 56.96 USD | $1,532.15 18.54 USD | $1,620 19.6 USD | $273.88B 3.31B USD | 6.81 | $236.47 2.86 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $146.4 1.77 USD |
+1.1
|
$268.88B 3.25B USD | $1.39M 16.79K USD | $143.2 1.73 USD | $151.05 1.83 USD | $268.88B 3.25B USD | 6.40 | $22.86 0.28 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,218.2 63.13 USD |
+4.59
|
$265.64B 3.21B USD | $15.68K 189.73 USD | $5,101.3 61.72 USD | $5,281.8 63.9 USD | $265.64B 3.21B USD | 52.03 | $100.28 1.21 USD | |
| Indraprastha Gas Limited IGL.BO | $185.6 2.25 USD |
-1.17
|
$259.84B 3.14B USD | $87.32K 1.06K USD | $184.2 2.23 USD | $195.2 2.36 USD | $259.84B 3.14B USD | 15.30 | $12.13 0.15 USD | |
| The New India Assurance Company Limited NIACL.BO | $157.35 1.9 USD |
+5.01
|
$259.31B 3.14B USD | $8.17K 98.84 USD | $150.9 1.83 USD | $157.45 1.9 USD | $259.31B 3.14B USD | 26.26 | $5.99 0.07 USD | |
| Gillette India Limited GILLETTE.NS | $7,923.45 95.86 USD |
+2.04
|
$258.19B 3.12B USD | $12.18K 147.38 USD | $7,750.6 93.77 USD | $7,960 96.3 USD | $258.19B 3.12B USD | 54.56 | $145.21 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $7,911.05 95.71 USD |
+1.84
|
$257.78B 3.12B USD | $733 8.87 USD | $7,750 93.76 USD | $7,950 96.18 USD | $257.78B 3.12B USD | 54.46 | $145.26 1.76 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,829.25 22.13 USD |
+1.57
|
$257.31B 3.11B USD | $15.89K 192.25 USD | $1,810 21.9 USD | $1,862.2 22.53 USD | $257.31B 3.11B USD | 32.14 | $56.91 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $650 7.86 USD |
+2.99
|
$256.8B 3.11B USD | $270.95K 3.28K USD | $635.05 7.68 USD | $652 7.89 USD | $256.8B 3.11B USD | 14.66 | $44.31 0.54 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $412.65 4.99 USD |
+1.43
|
$256.55B 3.1B USD | $53.6K 648.46 USD | $405.8 4.91 USD | $424.3 5.13 USD | $256.55B 3.1B USD | 42.06 | $9.81 0.12 USD | |
| Emami Limited EMAMILTD.BO | $587.35 7.11 USD |
+0.21
|
$256.38B 3.1B USD | $12.07K 145.98 USD | $572.65 6.93 USD | $594.95 7.2 USD | $256.38B 3.1B USD | 32.32 | $18.17 0.22 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $403.6 4.88 USD |
+1.56
|
$256.33B 3.1B USD | $39.3K 475.49 USD | $392.6 4.75 USD | $405 4.9 USD | $256.33B 3.1B USD | 19.87 | $20.31 0.25 USD | |
| Sun TV Network Limited SUNTV.BO | $650.2 7.87 USD |
+2.84
|
$256.23B 3.1B USD | $12.29K 148.69 USD | $635.05 7.68 USD | $657.05 7.95 USD | $256.23B 3.1B USD | 14.67 | $44.32 0.54 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,819.25 22.01 USD |
-0.19
|
$255.9B 3.1B USD | $1.07K 12.91 USD | $1,811 21.91 USD | $1,852.75 22.42 USD | $255.9B 3.1B USD | 31.88 | $57.05 0.69 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $632.5 7.65 USD |
+3.21
|
$253.41B 3.07B USD | $77.3K 935.21 USD | $613.2 7.42 USD | $633 7.66 USD | $253.41B 3.07B USD | 15.63 | $40.45 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $965.75 11.68 USD |
+4.55
|
$251.02B 3.04B USD | $114.6K 1.39K USD | $949.5 11.49 USD | $978.6 11.84 USD | $251.02B 3.04B USD | 13.79 | $70.02 0.85 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,833.2 22.18 USD |
+0.52
|
$250.13B 3.03B USD | $158.44K 1.92K USD | $1,811.55 21.92 USD | $1,874.95 22.68 USD | $250.13B 3.03B USD | 33.39 | $54.89 0.66 USD | |
| KEI Industries Limited KEI.BO | $2,609.45 31.57 USD |
+3.96
|
$249.34B 3.02B USD | $34.45K 416.78 USD | $2,535.8 30.68 USD | $2,619.6 31.69 USD | $249.34B 3.02B USD | 37.12 | $70.28 0.85 USD | |
| PG Electroplast Limited PGEL.BO | $867 10.49 USD |
+6.81
|
$245.66B 2.97B USD | $170.34K 2.06K USD | $842.45 10.19 USD | $889.1 10.76 USD | $245.66B 2.97B USD | 107.83 | $8.04 0.1 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $150.45 1.82 USD |
+3.73
|
$242.37B 2.93B USD | $387.82K 4.69K USD | $146.65 1.77 USD | $150.7 1.82 USD | $242.37B 2.93B USD | 9.76 | $15.4 0.19 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $480.15 5.81 USD |
+1.4
|
$239.18B 2.89B USD | $22.07K 267.01 USD | $477.05 5.77 USD | $493.55 5.97 USD | $239.18B 2.89B USD | 117.97 | $4.07 0.05 USD | |
| Gland Pharma Limited GLAND.BO | $1,439.95 17.42 USD |
+1.76
|
$237.38B 2.87B USD | $7.12K 86.15 USD | $1,425.3 17.24 USD | $1,463.15 17.7 USD | $237.38B 2.87B USD | 33.69 | $42.73 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,440 17.42 USD |
+1.71
|
$237.25B 2.87B USD | $144.39K 1.75K USD | $1,431.5 17.32 USD | $1,460.7 17.67 USD | $237.25B 2.87B USD | 33.67 | $42.76 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,522.2 18.42 USD |
+0.29
|
$237.03B 2.87B USD | $180.12K 2.18K USD | $1,504.5 18.2 USD | $1,558.1 18.85 USD | $237.03B 2.87B USD | 37.84 | $40.22 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,520.15 18.39 USD |
+0.13
|
$236.65B 2.86B USD | $4.35K 52.57 USD | $1,504 18.2 USD | $1,541.55 18.65 USD | $236.65B 2.86B USD | 37.78 | $40.23 0.49 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.5 1.62 USD |
+3.37
|
$233.97B 2.83B USD | $101.27K 1.23K USD | $129.6 1.57 USD | $134 1.62 USD | $233.97B 2.83B USD | 28.40 | $4.7 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||