结果页面 10，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,194.1 38.64 USD |
+0.33
|
$617.69B 7.47B USD | $1.45K 17.57 USD | $3,146.85 38.07 USD | $3,208.9 38.82 USD | $617.69B 7.47B USD | 41.97 | $76.09 0.92 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,972.8 48.06 USD |
+0.02
|
$608.9B 7.37B USD | $3.01K 36.39 USD | $3,947.5 47.76 USD | $3,996.2 48.35 USD | $608.9B 7.37B USD | 55.87 | $71.1 0.86 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,075.5 61.41 USD |
-0.32
|
$606.93B 7.34B USD | $1.93K 23.35 USD | $5,011.1 60.63 USD | $5,111 61.83 USD | $606.93B 7.34B USD | 33.78 | $150.21 1.82 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,053.25 61.14 USD |
-0.77
|
$604.19B 7.31B USD | $123.17K 1.49K USD | $5,002 60.52 USD | $5,108.9 61.81 USD | $604.19B 7.31B USD | 33.63 | $150.23 1.82 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,320.35 15.97 USD |
-0.51
|
$598.64B 7.24B USD | $42.9K 519.05 USD | $1,320.35 15.97 USD | $1,362 16.48 USD | $598.64B 7.24B USD | 904.34 | $1.46 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,238.55 27.08 USD |
+2.33
|
$588.92B 7.12B USD | $123.9K 1.5K USD | $2,196.35 26.57 USD | $2,275 27.52 USD | $588.92B 7.12B USD | 75.24 | $29.75 0.36 USD | |
| Abbott India Limited ABBOTINDIA.NS | $27,620.1 334.16 USD |
+2.84
|
$587.9B 7.11B USD | $18.53K 224.12 USD | $26,855.65 324.91 USD | $27,751.95 335.75 USD | $587.9B 7.11B USD | 48.97 | $563.97 6.82 USD | |
| Bharat Dynamics Limited BDL.BO | $1,602.7 19.39 USD |
+3.79
|
$587.49B 7.11B USD | $182.02K 2.2K USD | $1,568.15 18.97 USD | $1,629.95 19.72 USD | $587.49B 7.11B USD | 192.17 | $8.34 0.1 USD | |
| Abbott India Limited ABBOTINDIA.BO | $27,530.05 333.07 USD |
+2.34
|
$584.99B 7.08B USD | $739 8.94 USD | $26,945 325.99 USD | $27,677 334.85 USD | $584.99B 7.08B USD | 48.73 | $564.92 6.83 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $501.6 6.07 USD |
+0.33
|
$584.77B 7.07B USD | $10.38K 125.59 USD | $498 6.02 USD | $503 6.09 USD | $584.77B 7.07B USD | 50.15 | $10 0.12 USD | |
| Thermax Limited THERMAX.NS | $5,122.9 61.98 USD |
+0.14
|
$576.95B 6.98B USD | $79.33K 959.77 USD | $5,064.5 61.27 USD | $5,189.9 62.79 USD | $576.95B 6.98B USD | 89.40 | $57.3 0.69 USD | |
| Thermax Limited THERMAX.BO | $5,111.75 61.84 USD |
<0.01
|
$576.08B 6.97B USD | $3.13K 37.82 USD | $5,072.8 61.37 USD | $5,157.45 62.4 USD | $576.08B 6.97B USD | 89.27 | $57.26 0.69 USD | |
| PI Industries Limited PIIND.BO | $3,790 45.85 USD |
+0.13
|
$574.91B 6.96B USD | $2.99K 36.19 USD | $3,755.1 45.43 USD | $3,793.1 45.89 USD | $574.91B 6.96B USD | 34.17 | $110.9 1.34 USD | |
| MRF Limited MRF.BO | $127,050 1537.09 USD |
+0.11
|
$538.84B 6.52B USD | $232 2.81 USD | $126,087.4 1525.45 USD | $127,324.6 1540.42 USD | $538.84B 6.52B USD | 25.86 | $4.91K 59.42 USD | |
| MRF Limited MRF.NS | $126,853.15 1534.71 USD |
-0.08
|
$538B 6.51B USD | $3.32K 40.12 USD | $126,100 1525.6 USD | $127,480 1542.3 USD | $538B 6.51B USD | 25.81 | $4.91K 59.44 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,871.5 58.94 USD |
-0.15
|
$536.93B 6.5B USD | $611 7.39 USD | $4,850.1 58.68 USD | $4,990 60.37 USD | $536.93B 6.5B USD | 37.39 | $130.26 1.58 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,864.1 58.85 USD |
-0.31
|
$536.06B 6.49B USD | $35.6K 430.65 USD | $4,845.3 58.62 USD | $4,925.9 59.6 USD | $536.06B 6.49B USD | 37.33 | $130.27 1.58 USD | |
| United Breweries Limited UBL.NS | $2,005.05 24.26 USD |
+0.45
|
$530.15B 6.41B USD | $180.44K 2.18K USD | $1,971.35 23.85 USD | $2,011 24.33 USD | $530.15B 6.41B USD | 128.77 | $15.57 0.19 USD | |
| United Breweries Limited UBL.BO | $2,002.6 24.23 USD |
+0.38
|
$529.5B 6.41B USD | $3.56K 43.03 USD | $1,973.5 23.88 USD | $2,005 24.26 USD | $529.5B 6.41B USD | 128.70 | $15.56 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,118.5 195.01 USD |
-0.71
|
$523.22B 6.33B USD | $82 0.99 USD | $16,027.05 193.9 USD | $16,283.5 197 USD | $523.22B 6.33B USD | 70.41 | $228.9 2.77 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $16,094.75 194.72 USD |
-0.72
|
$522.45B 6.32B USD | $1.99K 24.1 USD | $16,001 193.59 USD | $16,220 196.23 USD | $522.45B 6.32B USD | 69.91 | $230.21 2.79 USD | |
| Tata Communications Limited TATACOMM.BO | $1,832.65 22.17 USD |
-0.29
|
$522.31B 6.32B USD | $6.73K 81.46 USD | $1,819.7 22.02 USD | $1,838.05 22.24 USD | $522.31B 6.32B USD | 53.90 | $34 0.41 USD | |
| Honeywell Automation India Limited HONAUT.BO | $58,880.2 712.35 USD |
+1.72
|
$520.59B 6.3B USD | $204 2.47 USD | $57,268.25 692.85 USD | $59,700 722.27 USD | $520.59B 6.3B USD | 103.79 | $567.26 6.86 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $699.5 8.46 USD |
+2.57
|
$519.69B 6.29B USD | $68.01K 822.84 USD | $675 8.17 USD | $700.35 8.47 USD | $519.69B 6.29B USD | 30.61 | $22.85 0.28 USD | |
| Honeywell Automation India Limited HONAUT.NS | $58,700 710.17 USD |
+1.37
|
$519B 6.28B USD | $16.26K 196.66 USD | $57,165.2 691.6 USD | $59,994 725.83 USD | $519B 6.28B USD | 103.44 | $567.46 6.87 USD | |
| L&T Technology Services Limited LTTS.BO | $4,854.5 58.73 USD |
+0.44
|
$513.92B 6.22B USD | $1.31K 15.79 USD | $4,833.2 58.47 USD | $4,866 58.87 USD | $513.92B 6.22B USD | 39.54 | $122.76 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,848 58.65 USD |
+0.27
|
$513.06B 6.21B USD | $48.59K 587.82 USD | $4,828.8 58.42 USD | $4,869.95 58.92 USD | $513.06B 6.21B USD | 39.47 | $122.81 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,988.45 145.04 USD |
+5.02
|
$508.54B 6.15B USD | $48.52K 587.01 USD | $11,493 139.05 USD | $12,000 145.18 USD | $508.54B 6.15B USD | 308.90 | $38.81 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,892.3 143.88 USD |
+4.09
|
$504.02B 6.1B USD | $3.56K 43.12 USD | $11,490.45 139.02 USD | $11,996.95 145.14 USD | $504.02B 6.1B USD | 306.18 | $38.84 0.47 USD | |
| Voltas Limited VOLTAS.BO | $1,511.85 18.29 USD |
+0.57
|
$500.63B 6.06B USD | $52.51K 635.32 USD | $1,493.75 18.07 USD | $1,515.35 18.33 USD | $500.63B 6.06B USD | 197.11 | $7.67 0.09 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $173.95 2.1 USD |
-0.91
|
$496.95B 6.01B USD | $37.78K 457.01 USD | $173.2 2.1 USD | $176.85 2.14 USD | $496.95B 6.01B USD | 1581.36 | $0.11 0.001 USD | |
| ACC Limited ACC.BO | $2,621.2 31.71 USD |
+2
|
$492.23B 5.96B USD | $13.88K 167.94 USD | $2,566.85 31.05 USD | $2,654.95 32.12 USD | $492.23B 5.96B USD | 21.11 | $124.12 1.5 USD | |
| Petronet LNG Limited PETRONET.BO | $315.2 3.81 USD |
-0.83
|
$472.8B 5.72B USD | $61.3K 741.58 USD | $313.9 3.8 USD | $320.45 3.88 USD | $472.8B 5.72B USD | 12.94 | $24.35 0.29 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $450.1 5.45 USD |
+2.7
|
$463.88B 5.61B USD | $194.69K 2.36K USD | $439 5.31 USD | $457.7 5.54 USD | $463.88B 5.61B USD | 77.87 | $5.78 0.07 USD | |
| Escorts Kubota Limited ESCORTS.NS | $4,254.2 51.47 USD |
+1.32
|
$461.33B 5.58B USD | $95.38K 1.15K USD | $4,156.05 50.28 USD | $4,264.8 51.6 USD | $461.33B 5.58B USD | 44.05 | $96.57 1.17 USD | |
| Escorts Kubota Limited ESCORTS.BO | $4,249.95 51.42 USD |
+1.23
|
$460.87B 5.58B USD | $3.28K 39.66 USD | $4,171.2 50.46 USD | $4,263.95 51.59 USD | $460.87B 5.58B USD | 44.00 | $96.57 1.17 USD | |
| Mphasis Limited MPHASIS.BO | $2,427 29.36 USD |
+0.77
|
$458.87B 5.55B USD | $18.01K 217.84 USD | $2,412.1 29.18 USD | $2,438 29.5 USD | $458.87B 5.55B USD | 29.63 | $81.89 0.99 USD | |
| Page Industries Limited PAGEIND.BO | $40,605.5 491.26 USD |
+0.43
|
$452.91B 5.48B USD | $129 1.56 USD | $40,100.05 485.14 USD | $40,800 493.61 USD | $452.91B 5.48B USD | 79.70 | $509.43 6.16 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,532.2 18.54 USD |
+0.4
|
$451.23B 5.46B USD | $8.57K 103.67 USD | $1,522.85 18.42 USD | $1,553.05 18.79 USD | $451.23B 5.46B USD | 27.50 | $55.7 0.67 USD | |
| Page Industries Limited PAGEIND.NS | $40,252 486.98 USD |
-0.5
|
$448.97B 5.43B USD | $13.12K 158.71 USD | $40,140 485.63 USD | $40,793.1 493.53 USD | $448.97B 5.43B USD | 78.96 | $509.74 6.17 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,603.05 19.39 USD |
-1.36
|
$444.89B 5.38B USD | $10.94K 132.3 USD | $1,594.75 19.29 USD | $1,644.85 19.9 USD | $444.89B 5.38B USD | 60.88 | $26.33 0.32 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,622.5 31.73 USD |
-0.72
|
$444.27B 5.37B USD | $1.2K 14.46 USD | $2,621.4 31.71 USD | $2,670.35 32.31 USD | $444.27B 5.37B USD | 75.20 | $34.87 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,621.45 31.72 USD |
-0.76
|
$444.09B 5.37B USD | $29.4K 355.72 USD | $2,614.2 31.63 USD | $2,675 32.36 USD | $444.09B 5.37B USD | 75.17 | $34.87 0.42 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,115.6 86.09 USD |
+0.13
|
$443.29B 5.36B USD | $31.56K 381.81 USD | $7,075 85.6 USD | $7,150 86.5 USD | $443.29B 5.36B USD | 55.94 | $127.2 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,117 86.1 USD |
+0.12
|
$443.22B 5.36B USD | $6.59K 79.76 USD | $7,072.05 85.56 USD | $7,150 86.5 USD | $443.22B 5.36B USD | 55.93 | $127.24 1.54 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,613.2 19.52 USD |
+2.18
|
$437.53B 5.29B USD | $24.02K 290.65 USD | $1,580.05 19.12 USD | $1,630 19.72 USD | $437.53B 5.29B USD | 74.03 | $21.79 0.26 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $110.25 1.33 USD |
+3.67
|
$436.24B 5.28B USD | $19.37K 234.37 USD | $105.9 1.28 USD | $110.25 1.33 USD | $436.24B 5.28B USD | 30.48 | $3.62 0.04 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $784.65 9.49 USD |
+1.91
|
$431.61B 5.22B USD | $156.65K 1.9K USD | $759.5 9.19 USD | $787.95 9.53 USD | $431.61B 5.22B USD | 9.06 | $86.54 1.05 USD | |
| UPL Limited UPL.BO | $572.3 6.92 USD |
+0.25
|
$429.76B 5.2B USD | $28.09K 339.79 USD | $564.85 6.83 USD | $576 6.97 USD | $429.76B 5.2B USD | 0 | -$17.8 -0.2 USD | |
| 3M India Limited 3MINDIA.NS | $37,834.55 457.74 USD |
-0.07
|
$426.21B 5.16B USD | $4.56K 55.14 USD | $37,463.95 453.25 USD | $38,328.55 463.71 USD | $426.21B 5.16B USD | 72.93 | $518.72 6.28 USD | |
| 3M India Limited 3MINDIA.BO | $37,650 455.5 USD |
-0.27
|
$424.13B 5.13B USD | $155 1.88 USD | $37,650 455.5 USD | $38,404.9 464.64 USD | $424.13B 5.13B USD | 72.79 | $517.2 6.26 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $659.5 7.98 USD |
-1.93
|
$416.41B 5.04B USD | $16.71K 202.16 USD | $658.9 7.97 USD | $676.1 8.18 USD | $416.41B 5.04B USD | 37.72 | $17.48 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $60.21 0.73 USD |
+0.5
|
$408.09B 4.94B USD | $135.07K 1.63K USD | $59.46 0.72 USD | $61 0.74 USD | $408.09B 4.94B USD | 68.42 | $0.88 0.01 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| KEI Industries Limited KEI.BO | $4,471.85 54.1 USD |
-0.62
|
$403.55B 4.88B USD | $4.71K 56.93 USD | $4,452.45 53.87 USD | $4,527.6 54.78 USD | $403.55B 4.88B USD | 69.49 | $64.35 0.78 USD | |
| KEI Industries Limited KEI.NS | $4,469.95 54.08 USD |
-0.67
|
$403.37B 4.88B USD | $107.9K 1.31K USD | $4,452 53.86 USD | $4,531.05 54.82 USD | $403.37B 4.88B USD | 69.46 | $64.35 0.78 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| GE T&D India Limited GET&D.NS | $1,549.95 18.75 USD |
-1.35
|
$400.05B 4.84B USD | $23.13K 279.79 USD | $1,545.05 18.69 USD | $1,600 19.36 USD | $400.05B 4.84B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $4,235.95 51.25 USD |
+0.66
|
$399.54B 4.83B USD | $22.75K 275.23 USD | $4,160.6 50.34 USD | $4,285.2 51.84 USD | $399.54B 4.83B USD | 35.19 | $120.35 1.46 USD | |
| GE T&D India Limited GET&D.BO | $1,555 18.81 USD |
-1.8
|
$398.15B 4.82B USD | $3.01K 36.46 USD | $1,546 18.7 USD | $1,599 19.35 USD | $398.15B 4.82B USD | 0 | $0 0 USD | |
| The New India Assurance Company Limited NIACL.BO | $240.75 2.91 USD |
+0.94
|
$396.76B 4.8B USD | $27.88K 337.28 USD | $237.95 2.88 USD | $241.7 2.92 USD | $396.76B 4.8B USD | 35.56 | $6.77 0.08 USD | |
| AIA Engineering Limited AIAENG.BO | $4,203.3 50.85 USD |
-0.13
|
$396.46B 4.8B USD | $1.13K 13.68 USD | $4,163.7 50.37 USD | $4,283 51.82 USD | $396.46B 4.8B USD | 34.91 | $120.37 1.46 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $218.45 2.64 USD |
+1.16
|
$382.86B 4.63B USD | $103.13K 1.25K USD | $213.8 2.59 USD | $218.3 2.64 USD | $382.86B 4.63B USD | 10.64 | $20.52 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $644.1 7.79 USD |
+1.71
|
$377.74B 4.57B USD | $14.52K 175.63 USD | $629.1 7.61 USD | $648 7.84 USD | $377.74B 4.57B USD | 73.19 | $8.8 0.11 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $305.55 3.7 USD |
-0.15
|
$377.23B 4.56B USD | $81.8K 989.62 USD | $298.15 3.61 USD | $306.45 3.71 USD | $377.23B 4.56B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,401.8 41.16 USD |
+2.09
|
$373.7B 4.52B USD | $45.58K 551.39 USD | $3,306.05 40 USD | $3,405.6 41.2 USD | $373.7B 4.52B USD | 85.79 | $39.65 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,400 41.13 USD |
+2.03
|
$373.49B 4.52B USD | $4.66K 56.41 USD | $3,307.55 40.02 USD | $3,405.25 41.2 USD | $373.49B 4.52B USD | 85.75 | $39.65 0.48 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,653.1 32.1 USD |
-0.44
|
$373.19B 4.52B USD | $58.34K 705.82 USD | $2,610.05 31.58 USD | $2,720 32.91 USD | $373.19B 4.52B USD | 54.70 | $48.5 0.59 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,635.65 31.89 USD |
-1.1
|
$370.74B 4.49B USD | $3.65K 44.18 USD | $2,610 31.58 USD | $2,724.6 32.96 USD | $370.74B 4.49B USD | 54.34 | $48.5 0.59 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $733.25 8.87 USD |
+0.89
|
$370.34B 4.48B USD | $16.78K 203.02 USD | $725.45 8.78 USD | $740.75 8.96 USD | $370.34B 4.48B USD | 30.02 | $24.42 0.3 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $619.55 7.5 USD |
-2.04
|
$369.9B 4.48B USD | $12.83K 155.17 USD | $618.35 7.48 USD | $642 7.77 USD | $369.9B 4.48B USD | 15.11 | $40.98 0.5 USD | |
| Fortis Healthcare Limited FORTIS.BO | $484.75 5.86 USD |
+0.12
|
$365.97B 4.43B USD | $4.67K 56.51 USD | $482.95 5.84 USD | $488.95 5.92 USD | $365.97B 4.43B USD | 61.05 | $7.94 0.1 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $554.05 6.7 USD |
-0.81
|
$364.9B 4.41B USD | $23.27K 281.55 USD | $551.05 6.67 USD | $562.25 6.8 USD | $364.9B 4.41B USD | 91.88 | $6.03 0.07 USD | |
| Coforge Limited COFORGE.BO | $5,365.55 64.91 USD |
+0.3
|
$357.83B 4.33B USD | $7.6K 91.9 USD | $5,360.05 64.85 USD | $5,459 66.04 USD | $357.83B 4.33B USD | 41.44 | $129.46 1.57 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,238.15 14.98 USD |
+1.86
|
$349.39B 4.23B USD | $8.19K 99.04 USD | $1,199.95 14.52 USD | $1,239.2 14.99 USD | $349.39B 4.23B USD | 0 | -$67.34 -0.8 USD | |
| APAR Industries Limited APARINDS.BO | $8,650 104.65 USD |
+1.78
|
$347.46B 4.2B USD | $2.94K 35.53 USD | $8,451 102.24 USD | $8,726 105.57 USD | $347.46B 4.2B USD | 40.71 | $212.47 2.57 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,466.5 54.04 USD |
+3.03
|
$345.12B 4.18B USD | $20.86K 252.33 USD | $4,320.9 52.28 USD | $4,505 54.5 USD | $345.12B 4.18B USD | 43.65 | $102.31 1.24 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,458.9 53.95 USD |
+2.88
|
$344.53B 4.17B USD | $349.96K 4.23K USD | $4,323 52.3 USD | $4,507.95 54.54 USD | $344.53B 4.17B USD | 43.59 | $102.28 1.24 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,831 22.15 USD |
+0.76
|
$343.4B 4.15B USD | $22.51K 272.32 USD | $1,774.9 21.47 USD | $1,852.95 22.42 USD | $343.4B 4.15B USD | 41.46 | $44.16 0.53 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,666.8 20.17 USD |
-0.56
|
$342.72B 4.15B USD | $5.32K 64.31 USD | $1,664.05 20.13 USD | $1,696.45 20.52 USD | $342.72B 4.15B USD | 80.21 | $20.78 0.25 USD | |
| APAR Industries Limited APARINDS.NS | $8,516.75 103.04 USD |
+0.09
|
$342.1B 4.14B USD | $65.53K 792.79 USD | $8,440.5 102.12 USD | $8,729 105.61 USD | $342.1B 4.14B USD | 40.19 | $211.88 2.56 USD | |
| Max Financial Services Limited MFSL.BO | $983.9 11.9 USD |
+0.5
|
$339.56B 4.11B USD | $2.21K 26.79 USD | $973.8 11.78 USD | $998 12.07 USD | $339.56B 4.11B USD | 99.48 | $9.89 0.12 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,700 81.06 USD |
-0.43
|
$338.99B 4.1B USD | $1.33K 16.04 USD | $6,635.05 80.27 USD | $6,912.45 83.63 USD | $338.99B 4.1B USD | 88.12 | $76.03 0.92 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,682.85 80.85 USD |
-0.76
|
$338.12B 4.09B USD | $21.47K 259.7 USD | $6,635 80.27 USD | $6,914.7 83.66 USD | $338.12B 4.09B USD | 87.82 | $76.09 0.92 USD | |
| Timken India Limited TIMKEN.BO | $4,451.15 53.85 USD |
-1.1
|
$334.81B 4.05B USD | $1.58K 19.16 USD | $4,395 53.17 USD | $4,543.75 54.97 USD | $334.81B 4.05B USD | 85.25 | $52.21 0.63 USD | |
| Timken India Limited TIMKEN.NS | $4,450.4 53.84 USD |
-1.18
|
$334.75B 4.05B USD | $29.97K 362.53 USD | $4,390.05 53.11 USD | $4,546 55 USD | $334.75B 4.05B USD | 85.19 | $52.24 0.63 USD | |
| Metro Brands Limited METROBRAND.NS | $1,226.25 14.84 USD |
-1.37
|
$334.72B 4.05B USD | $20.77K 251.33 USD | $1,222.2 14.79 USD | $1,256.15 15.2 USD | $334.72B 4.05B USD | 81.53 | $15.04 0.18 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $352.52 4.26 USD |
-0.36
|
$334.15B 4.04B USD | $11.27K 136.37 USD | $349.8 4.23 USD | $355.7 4.3 USD | $334.15B 4.04B USD | 34.73 | $10.15 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,224.5 14.81 USD |
-1.89
|
$332.97B 4.03B USD | $3.24K 39.16 USD | $1,223.75 14.81 USD | $1,253.4 15.16 USD | $332.97B 4.03B USD | 81.74 | $14.98 0.18 USD | |
| Indraprastha Gas Limited IGL.BO | $474.95 5.75 USD |
+0.2
|
$332.47B 4.02B USD | $35.77K 432.75 USD | $470.1 5.69 USD | $476.35 5.76 USD | $332.47B 4.02B USD | 16.75 | $28.35 0.34 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| SKF India Limited SKFINDIA.BO | $6,682.65 80.85 USD |
+1.43
|
$331.59B 4.01B USD | $912 11.03 USD | $6,580.15 79.61 USD | $6,699 81.05 USD | $331.59B 4.01B USD | 60.01 | $111.35 1.35 USD | |
| SKF India Limited SKFINDIA.NS | $6,644 80.38 USD |
+0.47
|
$328.47B 3.97B USD | $15.86K 191.92 USD | $6,582.15 79.63 USD | $6,709.9 81.18 USD | $328.47B 3.97B USD | 59.44 | $111.76 1.35 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $422.75 5.11 USD |
-0.41
|
$325.94B 3.94B USD | $17.75K 214.75 USD | $421.6 5.1 USD | $429.45 5.2 USD | $325.94B 3.94B USD | 19.91 | $21.23 0.26 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,693.85 20.49 USD |
-1.31
|
$322.27B 3.9B USD | $52.52K 635.37 USD | $1,668 20.18 USD | $1,740.35 21.06 USD | $322.27B 3.9B USD | 69.99 | $24.2 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,693.4 20.49 USD |
-0.65
|
$322.18B 3.9B USD | $1.87K 22.66 USD | $1,668.85 20.19 USD | $1,740.45 21.06 USD | $322.18B 3.9B USD | 69.97 | $24.2 0.29 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,370.85 16.59 USD |
-1.44
|
$316.85B 3.83B USD | $10.13K 122.54 USD | $1,360.25 16.46 USD | $1,385 16.76 USD | $316.85B 3.83B USD | 70.40 | $19.47 0.24 USD | |
| Emami Limited EMAMILTD.BO | $715 8.65 USD |
+0.46
|
$312.1B 3.78B USD | $21.53K 260.43 USD | $706.35 8.55 USD | $724.95 8.77 USD | $312.1B 3.78B USD | 43.12 | $16.58 0.2 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $526.85 6.37 USD |
+0.43
|
$308.36B 3.73B USD | $12.27K 148.45 USD | $519.6 6.29 USD | $532 6.44 USD | $308.36B 3.73B USD | 36.51 | $14.43 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||