Página 238 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co Ltd 690E.DU | €2.82 2.9 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.89 USD | €2.66 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.SG | €102.30 111.83 USD |
+2.59
|
€0.00 0 USD | €2.10K 2.3K USD | €100.30 109.64 USD | €102.80 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.DU | €99.50 101.66 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HA | €38.72 42.33 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €38.72 42.33 USD | €38.72 42.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.BE | €21.91 23.95 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €21.91 23.95 USD | €21.91 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.MU | €77.26 84.46 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €76.98 84.15 USD | €77.26 84.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.DU | €211.00 230.65 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €209.60 229.12 USD | €211.00 230.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.MU | €0.06 0.06 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.SG | €79.96 87.41 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €79.96 87.41 USD | €79.96 87.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleservice AG TH51.MU | €2.62 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.MU | €104.70 114.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.60 113.25 USD | €104.70 114.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onward Holdings Co Ltd OWK.BE | €4.00 4.37 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.DU | €18.10 19.79 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.SG | €15.67 17.13 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €15.67 17.13 USD | €15.67 17.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.BE | €0.46 0.51 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.BE | €0.87 0.95 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.SG | €15.39 16.82 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €15.39 16.82 USD | €15.39 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.DU | €119.00 130.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.MU | €167.98 183.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €167.98 183.62 USD | €167.98 183.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.BE | €235.05 256.94 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €235.05 256.94 USD | €235.05 256.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp NGO.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Light Metal Holdings Co Ltd N9L.DU | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.SG | €1.47 1.64 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.BE | €40.46 44.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €40.46 44.22 USD | €40.46 44.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.MU | €44.60 48.75 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.DU | €267.15 292.03 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €266.80 291.65 USD | €267.15 292.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.BE | €4.78 5.23 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.SG | €1.86 2.04 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.DU | €0.73 0.79 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.SG | €24.25 26.51 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.25 26.51 USD | €24.25 26.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.HM | €733.20 801.49 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €733.20 801.49 USD | €733.20 801.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.MU | €269.50 281.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €257.60 281.59 USD | €257.60 281.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRP Inc B15A.MU | €61.50 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.HM | €72.40 79.14 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €72.40 79.14 USD | €72.40 79.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.SG | €490.95 536.67 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €490.95 536.67 USD | €490.95 536.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.DU | €12.01 13.13 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.03 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.DU | €54.86 59.97 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €54.80 59.9 USD | €54.86 59.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbuthnot Banking Group PLC RX2.BE | €10.20 11.15 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Materials Inc 5ER.DU | €0.17 0.19 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travere Therapeutics Inc 17R.BE | €33.00 36.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.HM | €3.42 3.74 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEAYA Biosciences Inc 30J.BE | €29.20 31.92 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANI Pharmaceuticals Inc BSFA.MU | €69.50 75.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.DU | €3.82 4.18 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.BE | €6.72 7.34 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.MU | €0.62 0.67 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands Inc SWS.MU | €8.51 9.3 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.3 USD | €8.51 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.HA | €6.49 7.09 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.09 USD | €6.49 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.MU | €230.00 251.42 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.HA | €126.65 138.45 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €126.65 138.45 USD | €126.65 138.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.DU | €23.86 26.08 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.82 26.04 USD | €23.92 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Cineplex Group PLC MJG1.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.HA | €16.40 17.93 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantargia AB 7V3.BE | €0.39 0.43 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.SG | €0.27 0.29 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.DU | €9.95 10.88 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.BE | €5.70 6.23 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.SG | €182.15 199.11 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €182.15 199.11 USD | €182.15 199.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACI Worldwide Inc TSA.DU | €40.80 44.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.DU | €0.92 1.01 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunOpta Inc ZSK.BE | €3.23 3.53 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.BE | €7.78 8.5 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.45 USD | €7.79 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.HM | €5.31 5.8 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.31 5.8 USD | €5.31 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.02 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantoro Ltd RKN.HM | €2.78 3.04 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.SG | €1,719.60 1879.76 USD |
+0.44
|
€0.00 0 USD | €9.00 9.84 USD | €1,705.60 1864.45 USD | €1,719.60 1879.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.MU | €65.72 71.84 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €65.36 71.45 USD | €65.72 71.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.SG | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.SG | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.BE | €25.40 27.77 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.MU | €8.13 8.89 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.13 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.BE | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZA.BE | €4.27 4.67 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.67 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.DU | €1.48 1.62 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.DU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.MU | €45.20 49.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.BE | €3.06 3.34 USD |
-8.38
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.BE | €12.72 13.9 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.76 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.DU | €5.60 6.12 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.BE | €0.57 0.62 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.MU | €12.51 13.68 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.51 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.SG | €88.46 96.7 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €88.46 96.7 USD | €88.46 96.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.MU | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.MU | €86.48 94.53 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €86.44 94.49 USD | €86.51 94.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.SG | €172.05 188.07 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €172.05 188.07 USD | €172.05 188.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.HM | €7.32 7.87 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.BE | €68.00 74.33 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.BE | €128.60 140.58 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €126.70 138.5 USD | €128.60 140.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pool Corp SP1.BE | €193.15 211.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €193.15 211.14 USD | €193.15 211.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.MU | €0.79 0.86 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.DU | €37.44 40.92 USD |
+2.37
|
€0.00 0 USD | €700.00 765.19 USD | €36.71 40.13 USD | €37.44 40.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.SG | €0.60 0.65 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.BE | €12.70 13.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.SG | €117.85 128.83 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €117.85 128.83 USD | €117.85 128.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.DU | €55.46 60.63 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €55.16 60.3 USD | €55.46 60.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.MU | €7.12 7.78 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.71 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.SG | €4.16 4.54 USD |
-1.19
|
€0.00 0 USD | €50.00 54.66 USD | €4.12 4.5 USD | €4.16 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||