Página 233 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fnac Darty SA 1FN.SG | €28.90 31.59 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €28.90 31.59 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.DU | €14.74 16.11 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €14.74 16.11 USD | €14.85 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Minerals PLC 24S.F | €0.02 0.02 USD |
+3.12
|
€0.00 0 USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.HM | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.BE | €145.94 159.53 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €145.94 159.53 USD | €145.94 159.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.HA | €3.34 3.65 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.HA | €24.85 27.16 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €24.85 27.16 USD | €24.85 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.MU | €5.39 5.89 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.85 USD | €5.39 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.BE | €116.92 127.81 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €116.28 127.11 USD | €116.92 127.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.SG | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.MU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.MU | €28.75 31.43 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €28.75 31.43 USD | €28.88 31.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.HM | €0.75 0.81 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.DU | €223.00 243.77 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €222.10 242.79 USD | €223.00 243.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.SG | €13.23 14.46 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €13.23 14.46 USD | €13.23 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.BE | €35.40 38.7 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.BE | €22.46 24.55 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €22.46 24.55 USD | €22.54 24.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.SG | €0.74 0.81 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.DU | €30.75 33.61 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €30.75 33.61 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.MU | €0.60 0.65 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.MU | €46.10 50.39 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €46.10 50.39 USD | €46.10 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.BE | €14.14 15.46 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.46 USD | €14.14 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.DU | €19.08 20.31 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.58 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.BE | €15.00 16.4 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archrock Inc 54E.BE | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nacon SA 4AW.DU | €0.53 0.58 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inchcape PLC IJCA.DU | €8.77 9.59 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.58 USD | €8.82 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.DU | €3.47 3.79 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.DU | €1,745.00 1907.52 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €1,735.00 1896.59 USD | €1,745.00 1907.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.MU | €88.12 96.33 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €87.78 95.96 USD | €88.12 96.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HM | €66.50 72.69 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equitable Holdings Inc AXJ.DU | €40.60 44.38 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HM | €115.36 126.1 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €115.36 126.1 USD | €115.36 126.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.SG | €31.70 34.65 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €31.70 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dili Group R9HA.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €430.00 470.05 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.MU | €495.70 541.87 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €495.00 541.1 USD | €495.70 541.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.MU | €26.71 29.2 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €26.71 29.2 USD | €26.71 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.SG | €7.60 8.31 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.HM | €83.23 90.98 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €83.23 90.98 USD | €83.23 90.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.HA | €0.55 0.6 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.HA | €20.38 22.28 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.38 22.28 USD | €20.38 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.BE | €0.03 0.03 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.SG | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boot Barn Holdings Inc OBB.BE | €151.00 165.06 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.SG | €17.00 18.58 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.DU | €17.80 19.46 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.MU | €27.30 29.84 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €27.30 29.84 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jost AG JOX.BE | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Ltd KOU.MU | €0.02 0.02 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.MU | €19.75 21.59 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bid Corp Ltd 2Q7.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.SG | €0.01 0.0076 USD |
-36.36
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.SG | €49.60 54.22 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.MU | €1.93 2.11 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.HM | €78.88 86.23 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €78.88 86.23 USD | €78.88 86.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.MU | €136.70 149.43 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €136.50 149.21 USD | €136.70 149.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ThreeD Capital Inc B5K3.MU | €0.04 0.04 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.SG | €22.90 25.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.90 25.03 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.DU | €5.10 5.57 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corp 0V3.SG | €2.48 2.71 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corp 3PY3.BE | €3.88 4.24 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.DU | €99.34 96.83 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €88.40 96.63 USD | €88.58 96.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.BE | €1.28 1.4 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReproCELL Incorp 6RC.BE | €0.57 0.62 USD |
-42.42
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | €0.63 0.69 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.SG | €112.15 72.34 USD |
+4.57
|
€0.00 0 USD | €100.00 109.31 USD | €65.52 71.62 USD | €66.18 72.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.MU | €49.00 53.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.MU | €44.57 48.72 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €44.57 48.72 USD | €44.57 48.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.MU | €120.60 131.83 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €120.60 131.83 USD | €121.20 132.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.BE | €0.63 0.69 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrepid Potash Inc 58I1.MU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.SG | €705.00 770.66 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €705.00 770.66 USD | €705.00 770.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.DU | €167.10 182.66 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €166.52 182.03 USD | €167.10 182.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.HA | €28.84 31.53 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.84 31.53 USD | €28.84 31.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.MU | €23.94 26.16 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €23.94 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.BE | €31.80 34.76 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.MU | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.SG | €0.08 0.08 USD |
+13.17
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.BE | €40.42 44.18 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.42 44.18 USD | €40.56 44.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Ning Co Ltd LNLB.DU | €2.00 2.18 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.03 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.MU | €5.50 6.02 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.02 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanabo Group PLC 3WD.MU | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Captor Therapeutics SA 60Q.F | €16.25 17.76 USD |
-0.31
|
€0.00 0 USD | €569.00 621.99 USD | €15.70 17.16 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.DU | €93.80 102.54 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €92.60 101.22 USD | €93.80 102.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.SG | €0.57 0.62 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.BE | €39.78 43.48 USD |
-0.15
|
€0.00 0 USD | €30.00 32.79 USD | €39.55 43.23 USD | €39.78 43.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scales Corp Ltd S05.BE | €2.96 3.24 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.MU | €1.85 2.02 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARKEN Sport & Entertainment A/S D2V.MU | €19.30 21.1 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €19.15 20.93 USD | €19.35 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.BE | €187.00 204.42 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTOA.MU | €14.40 15.74 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HM | €0.67 0.74 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.DU | €0.61 0.66 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.SG | €14.38 15.71 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €14.29 15.62 USD | €14.38 15.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.HM | €56.97 62.28 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €56.97 62.28 USD | €56.97 62.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.HM | €14.23 15.56 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.23 15.56 USD | €14.23 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.SG | €21.91 23.95 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €21.91 23.95 USD | €21.91 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.BE | €0.97 1.05 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.MU | €59.34 64.87 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €59.34 64.87 USD | €59.34 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||