Página 244 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Land and Houses PCL LHOG.MU | €0.09 0.1 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.SG | €1.53 1.67 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.SG | €65.65 71.76 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €65.65 71.76 USD | €65.65 71.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.BE | €261.30 285.64 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €261.30 285.64 USD | €261.30 285.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.BE | €94.32 103.1 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €94.32 103.1 USD | €94.32 103.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer AG TMV.HM | €5.91 6.46 USD |
+0.17
|
€0.00 0 USD | €30.00 32.79 USD | €5.91 6.46 USD | €5.91 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.MU | €51.85 56.68 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €51.85 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Technologies Inc SH7.BE | €45.80 50.07 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.HA | €34.31 37.5 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €34.31 37.5 USD | €34.31 37.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.BE | €6.60 7.21 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMS Energy Corp CSG.BE | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.SG | €46.40 50.72 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datadog Inc 3QD.BE | €117.16 128.07 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €116.94 127.83 USD | €117.16 128.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.MU | €153.46 167.75 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €152.92 167.16 USD | €153.46 167.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) PCL PKW.SG | €0.19 0.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.BE | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S4 Capital PLC 9S4.DU | €0.22 0.24 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.DU | €120.00 131.18 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.HA | €0.24 0.26 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.MU | €0.02 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.BE | €0.79 0.87 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.86 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.MU | €14.07 15.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.07 15.38 USD | €14.07 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp 751.MU | €5.31 5.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.31 5.8 USD | €5.31 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Decklar Resources Inc A1U1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&T Bank Corp MTZ.DU | €173.10 189.22 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €172.75 188.84 USD | €173.10 189.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLPS Inc 1UK.BE | €0.72 0.78 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.BE | €58.40 63.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €58.40 63.84 USD | €58.40 63.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.MU | €6.79 7.42 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.42 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.MU | €11.43 12.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.43 12.49 USD | €11.43 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LW Bogdanka SA UXX.SG | €4.37 4.77 USD |
+8.58
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.77 USD | €4.37 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.BE | €32.40 35.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp 0GV.DU | €7.90 8.64 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usinas Siderurgicas de Minas Gerais SA U1S1.BE | €0.87 0.95 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.HA | €98.00 107.13 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivesto AB OMAX.BE | €0.01 0.01 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Co Ltd NIW.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TT Electronics PLC 7TT.SG | €1.25 1.37 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.HA | €33.44 36.55 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €33.44 36.55 USD | €33.44 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.DU | €86.50 94.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.HA | €98.20 107.35 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €98.20 107.35 USD | €98.20 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.MU | €17.10 18.69 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.MU | €23.13 25.28 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €22.77 24.89 USD | €23.13 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPherson's Ltd M5C.DU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAN SE MAN3.BE | €73.50 80.35 USD |
0
|
€0.00 0 USD | €70.00 76.52 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.SG | €0.58 0.63 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.SG | €1,955.50 2118.5 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1,938.00 2118.5 USD | €1,938.00 2118.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| scPharmaceuticals Inc 2SX.BE | €4.84 5.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.BE | €29.90 32.68 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.90 32.68 USD | €29.90 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alset EHome International Inc 42A0.BE | €1.75 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.MU | €0.43 0.47 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| V-cube Inc VCU.MU | €0.71 0.78 USD |
+14.52
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Southwest Corp SFW.DU | €18.61 20.34 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €18.61 20.34 USD | €18.61 20.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.DU | €31.52 31.66 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €28.78 31.46 USD | €28.96 31.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.HA | €27.13 29.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.13 29.66 USD | €27.13 29.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc N14.MU | €9.77 10.68 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.77 10.68 USD | €9.79 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.MU | €19.59 21.41 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €19.29 21.09 USD | €19.59 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.SG | €18.09 19.77 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €18.09 19.77 USD | €18.09 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.MU | €5.52 6.03 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.52 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.SG | €337.20 368.61 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €337.20 368.61 USD | €337.20 368.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.BE | €388.40 424.57 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €388.40 424.57 USD | €388.40 424.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.HM | €2.00 2.19 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTB SA 9PR.MU | €16.91 18.48 USD |
+0.03
|
€0.00 0 USD | €35.00 38.26 USD | €16.90 18.47 USD | €16.91 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.SG | €101.00 110.41 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.BE | €35.93 39.28 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €35.93 39.28 USD | €36.22 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BV4.MU | €5.21 5.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.21 5.7 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.DU | €123.00 134.46 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.SG | €86.00 95.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Gold Corp 1A51.BE | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG C0Q.SG | €43.48 47.53 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €43.48 47.53 USD | €43.48 47.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach Subsea ASA 4RS.BE | €0.56 0.61 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.BE | €139.00 151.95 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690D.MU | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Miquel y Costas & Miquel SA MQ4.BE | €14.30 15.63 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.35 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.SG | €11.12 12.16 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.12 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.DU | €67.90 74.22 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €67.64 73.94 USD | €67.90 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.BE | €44.43 48.57 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €44.38 48.51 USD | €44.48 48.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.MU | €119.90 131.07 USD |
-0.5
|
€0.00 0 USD | €613.00 670.09 USD | €119.80 130.96 USD | €120.50 131.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Zeolite Corp ZEON.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isetan Mitsukoshi Holdings Ltd 4HP.BE | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.DU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOL Hungarian Oil and Gas PLC MOGB.DU | €7.63 8.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.34 USD | €7.63 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mears Group PLC MM7.BE | €4.17 4.55 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.55 USD | €4.17 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opendoor Technologies Inc 25M.MU | €4.93 5.39 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7BC.DU,0P0001MS2N,0 7BC.DU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medipal Holdings Corp 59Z.DU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Six Flags Entertainment Corp 6FE.BE | €48.60 53.13 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.BE | €70.35 76.9 USD |
+0.36
|
€0.00 0 USD | €10.00 10.93 USD | €69.70 76.19 USD | €70.35 76.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Information Services Group Inc ZZG.BE | €5.10 5.57 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HA | €10.10 11.04 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.BE | €29.65 32.41 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €29.37 32.1 USD | €29.65 32.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.SG | €294.00 303.13 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €277.30 303.13 USD | €277.30 303.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.DU | €2.06 2.25 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.SG | €10.74 11.74 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €10.74 11.74 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Seikan Group Holdings Ltd TQN.DU | €20.20 22.08 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.DU | €0.38 0.42 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Property Holdings Co Ltd XSA.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palomar Holdings Inc PH8.DU | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascades Inc CS6.SG | €7.60 8.31 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||