Página 246 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PrimeEnergy Resources Corp PEJ.F | €148.00 161.78 USD |
+0.68
|
€0.00 0 USD | €97.00 106.03 USD | €148.00 161.78 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outbrain Inc 852.BE | €0.69 0.75 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.DU | €83.94 91.76 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €83.80 91.6 USD | €83.98 91.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.HA | €3.74 4.09 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koolearn Technology Holding Ltd KTD.MU | €1.99 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZ.MU | €0.75 0.82 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe SFPI SA EKN.SG | €1.69 1.86 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sienna Senior Living Inc 636.BE | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.HM | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.MU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.HA | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.SG | €886.00 1002.08 USD |
+0.91
|
€0.00 0 USD | €82.00 89.64 USD | €913.60 998.69 USD | €917.30 1002.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowers Foods Inc FWF.MU | €9.35 10.22 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.DU | €15.78 17.25 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €15.77 17.24 USD | €15.78 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Ltd B9S.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners SpA T1I.MU | €9.20 10.06 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €9.04 9.88 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.SG | €0.44 0.45 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.DU | €2.62 2.86 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.DU | €137.00 149.76 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.BE | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOE Varitronix Ltd VTX.SG | €0.49 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.HM | €107.68 117.71 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €107.68 117.71 USD | €107.68 117.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaisala Oyj VAYA.BE | €44.10 48.21 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.10 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.BE | €19.59 21.41 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €19.27 21.06 USD | €19.59 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ComfortDelGro Corp Ltd VZ1.MU | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.HM | €13.80 15.09 USD |
+3.76
|
€0.00 0 USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.BE | €0.02 0.02 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.SG | €54.28 57.02 USD |
+0.33
|
€0.00 0 USD | €2.16K 2.36K USD | €51.93 56.77 USD | €52.21 57.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aluminum Corp of China Ltd AOC.BE | €1.32 1.44 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.33 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.HA | €13.60 14.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.BE | €0.81 0.88 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F.BE | €32.48 35.51 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €32.36 35.37 USD | €32.56 35.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.BE | €23.94 26.17 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €23.78 25.99 USD | €23.94 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VivoPower International PLC R 51J.DU | €2.24 2.45 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.DU | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690D.BE | €2.01 2.19 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.19 USD | €2.01 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epiroc AB 3AD2.MU | €17.08 18.67 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €17.03 18.62 USD | €17.08 18.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.BE | €8.08 8.83 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.08 8.83 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanlam Ltd LA6A.BE | €4.98 5.44 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.MU | €1.33 1.45 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.MU | €70.14 76.67 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €70.01 76.53 USD | €70.14 76.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.BE | €34.80 38.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.MU | €64.20 70.18 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €64.20 70.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascencio ZYY.BE | €52.50 57.39 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €52.30 57.17 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | €0.20 0.23 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.MU | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Partner SA 6KF.MU | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.BE | €22.20 24.26 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.26 USD | €22.23 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.MU | €205.50 224.64 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €203.50 222.45 USD | €205.50 224.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.DU | €72.81 79.59 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €72.48 79.23 USD | €72.81 79.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.HM | €0.58 0.63 USD |
+10.27
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGS AG SUVA.BE | €9.80 10.71 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.BE | €0.08 0.09 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xingda International Holdings Ltd XDH.BE | €0.14 0.16 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.MU | €95.46 104.35 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €95.30 104.18 USD | €95.46 104.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.SG | €20.80 22.96 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €20.60 22.52 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.DU | €31.72 34.67 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €31.72 34.67 USD | €31.72 34.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.DU | €133.45 145.88 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €132.90 145.28 USD | €133.45 145.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genting Singapore Ltd 36T.SG | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.MU | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.MU | €59.02 64.52 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €58.92 64.41 USD | €59.02 64.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.BE | €8.63 9.43 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.HA | €152.76 166.99 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €152.76 166.99 USD | €152.76 166.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €1.44K 1.57K USD | €9.25 10.11 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.DU | €6.05 5.63 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MegumaGold Corp 2CM2.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minerva SA M0V.BE | €3.46 3.78 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.BE | €110.16 120.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €110.08 120.33 USD | €110.16 120.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.SG | €48.48 53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.48 53 USD | €48.48 53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEXICO FUND INC., THE R MXF.BE | €17.40 19.02 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Expressway Co Ltd HU7.MU | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKDA.BE | €13.10 14.32 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construction Partners Inc CQY.MU | €95.00 103.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.SG | €69.20 75.64 USD |
+1.04
|
€0.00 0 USD | €953.00 1.04K USD | €68.21 74.56 USD | €69.24 75.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.MU | €794.40 868.39 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €794.40 868.39 USD | €794.40 868.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.DU | €22.75 24.87 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €22.34 24.42 USD | €22.75 24.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.DU | €1.62 1.77 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.DU | €8.25 9.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funding Circle Holdings PLC FCA.BE | €1.38 1.51 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.HM | €634,500.00 693594.23 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €634,500.00 693594.23 USD | €634,500.00 693594.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncor Energy Inc SM3.BE | €37.27 40.74 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €36.96 40.4 USD | €37.27 40.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.HA | €79.96 87.41 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €79.96 87.41 USD | €79.96 87.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.SG | €93.48 102.19 USD |
+0.3
|
€0.00 0 USD | €107.00 116.97 USD | €92.72 101.36 USD | €93.48 102.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yurun Food Group Ltd C7Y.MU | €0.01 0.01 USD |
-35.71
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transpaco Ltd 4T1.BE | €1.89 2.07 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.HM | €1.96 2.14 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.HA | €7.40 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.HA | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.MU | €0.30 0.33 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radius Gold Inc RUG.BE | €0.09 0.1 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.BE | €0.29 0.31 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Georgia Group PLC GEB.MU | €112.00 115.87 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amper SA APR.BE | €0.16 0.17 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarena International Inc 0T8B.BE | €0.05 0.06 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Towers PLC 8HT.BE | €1.90 2.07 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | €226.00 247.05 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea SA 58S.BE | €4.50 4.92 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||