Página 228 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telecom Italia SpA
TQIA.SG
DE
|
€5.75 6.64 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp
756.SG
DE
|
€0.19 0.22 USD |
+8.86
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOA3.DU
DE
|
€7.63 8.8 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Bear Resources PLC
68U.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.DU
DE
|
€22.91 26.45 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.91 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.MU
DE
|
€0.07 0.08 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AudioCodes Ltd
AU1.SG
DE
|
€8.80 10.16 USD |
-2.76
|
€0.00 0 USD | €1.00K 1.15K USD | €8.45 9.75 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.MU
DE
|
€92.00 106.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€36.80 42.48 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.07 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€13.42 15.49 USD |
0
|
€0.00 0 USD | €6.32K 7.3K USD | €12.94 14.94 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympus Corp
OLY1.DU
DE
|
€9.79 11.3 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €9.68 11.18 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shopify Inc
307.MU
DE
|
€124.64 143.88 USD |
+4.99
|
€0.00 0 USD | €52.00 60.03 USD | €124.64 143.88 USD | €124.64 143.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Guillin SA
ZUY.F
DE
|
€19.40 22.39 USD |
+0.78
|
€0.00 0 USD | €150.00 173.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€27.71 31.99 USD |
-4.78
|
€0.00 0 USD | €2.10K 2.42K USD | €27.25 31.46 USD | €28.30 32.67 USD | €0.00 0 USD | 28.65 | €0.97 1.12 USD | ||
J M AB
JMM.MU
DE
|
€11.18 12.91 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.91 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€26.46 30.54 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €25.59 29.54 USD | €26.57 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.DU
DE
|
€3.07 3.54 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.46 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naked Wines PLC
MWJ.DU
DE
|
€0.67 0.78 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€18.93 21.85 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €18.73 21.61 USD | €18.93 21.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.MU
DE
|
€0.25 0.29 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.60 5.31 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.02 0.03 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EuropaCorp SA
AZ6.MU
DE
|
€0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€4.26 4.92 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.HA
DE
|
€8.00 9.23 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesco PLC
TCO0.HA
DE
|
€6.65 7.68 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€65.40 75.49 USD |
+1.87
|
€0.00 0 USD | €21.00 24.24 USD | €64.10 73.99 USD | €65.45 75.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.MU
DE
|
€306.20 353.46 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €306.20 353.46 USD | €306.40 353.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€11.50 13.27 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.DU
DE
|
€136.70 157.8 USD |
+1.18
|
€0.00 0 USD | €170.00 196.24 USD | €128.65 148.51 USD | €136.70 157.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.MU
DE
|
€2.43 2.81 USD |
+7.76
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€5.80 6.7 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€27.07 31.25 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €27.07 31.25 USD | €27.73 32.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€11.93 13.77 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.45 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€218.30 251.99 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €215.10 248.3 USD | €218.30 251.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HA
DE
|
€51.85 59.85 USD |
-4.91
|
€0.00 0 USD | €3.00 3.46 USD | €51.02 58.89 USD | €53.53 61.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.DU
DE
|
€92.08 106.29 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €88.06 101.65 USD | €92.23 106.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fletcher Building Ltd
FLQ.DU
DE
|
€1.70 1.96 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€18.98 21.91 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €18.89 21.81 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd
9SA0.MU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.MU
DE
|
€97.92 113.03 USD |
-0.35
|
€0.00 0 USD | €122.00 140.83 USD | €97.74 112.82 USD | €97.92 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€92.15 106.37 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €91.65 105.79 USD | €96.95 111.91 USD | €0.00 0 USD | 50.54 | €1.82 2.1 USD | ||
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€160.95 185.79 USD |
+6.84
|
€0.00 0 USD | €17.00 19.62 USD | €155.00 178.92 USD | €160.95 185.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€12.18 14.06 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €11.52 13.29 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.73 0.84 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raisio Oyj
RATV.MU
DE
|
€2.25 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.MU
DE
|
€7.75 8.95 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Marketing Japan Inc
CNJ.MU
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€20.55 23.72 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €20.55 23.72 USD | €20.55 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€5.06 5.84 USD |
+3.05
|
€0.00 0 USD | €122.00 140.83 USD | €4.90 5.66 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€116.70 134.71 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €113.85 131.42 USD | €118.75 137.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.DU
DE
|
€33.44 38.6 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €31.48 36.34 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.15 0.18 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.MU
DE
|
€72.90 84.15 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €72.90 84.15 USD | €72.90 84.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.MU
DE
|
€194.50 224.52 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €194.50 224.52 USD | €194.50 224.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flywire Corp
9E2.DU
DE
|
€18.40 21.24 USD |
+6.36
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.MU
DE
|
€80.66 93.11 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €80.66 93.11 USD | €80.66 93.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.DU
DE
|
€51.80 59.79 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €49.98 57.69 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.MU
DE
|
€27.20 31.4 USD |
+7.09
|
€0.00 0 USD | €1.50K 1.73K USD | €25.33 29.24 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€17.45 20.15 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.69 USD | €17.45 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€18.81 21.71 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €18.59 21.46 USD | €19.01 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€13.19 15.23 USD |
+7.06
|
€0.00 0 USD | €0.00 0 USD | €12.07 13.93 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.DU
DE
|
€24.75 28.57 USD |
+2.91
|
€0.00 0 USD | €111.00 128.13 USD | €24.05 27.76 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.MU
DE
|
€15.31 17.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€33.02 38.12 USD |
+2.48
|
€0.00 0 USD | €35.00 40.4 USD | €32.08 37.03 USD | €33.08 38.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.MU
DE
|
€41.66 48.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.66 48.09 USD | €41.66 48.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.MU
DE
|
€258.00 297.82 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €258.00 297.82 USD | €258.00 297.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.DU
DE
|
€20.00 23.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.HM
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.MU
DE
|
€8.58 9.91 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.91 USD | €8.58 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.MU
DE
|
€7.76 8.96 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.96 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D-MARKET Electronic Services & Trading
8WZ.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.HM
DE
|
€59.45 68.63 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €59.45 68.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.MU
DE
|
€848.70 979.68 USD |
+2.92
|
€0.00 0 USD | €1.00 1.15 USD | €825.80 953.25 USD | €848.70 979.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€34.80 40.17 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.HA
DE
|
€27.06 31.24 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €27.06 31.24 USD | €27.06 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.HA
DE
|
€272.15 314.15 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €268.70 310.17 USD | €272.15 314.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.DU
DE
|
€78.30 90.38 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €78.30 90.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.MU
DE
|
€133.08 153.62 USD |
0
|
€0.00 0 USD | €301.00 347.45 USD | €133.08 153.62 USD | €133.08 153.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.DU
DE
|
€32.35 37.34 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €31.89 36.81 USD | €32.35 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.DU
DE
|
€3.39 3.91 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.85 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bactech Environmental Corp
0BT1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co Ltd
08HH.MU
DE
|
€1.92 2.22 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€18.50 21.36 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diodes Inc
DDQ.MU
DE
|
€74.50 86 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€2.26 2.61 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€71.48 82.51 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €68.12 78.63 USD | €71.48 82.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMV.DU
DE
|
€71.05 82.02 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €71.05 82.02 USD | €73.45 84.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€70.56 81.45 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €70.56 81.45 USD | €72.88 84.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10x Genomics Inc
1KJ.DU
DE
|
€56.99 65.79 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €56.99 65.79 USD | €59.09 68.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
