Página 122 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altria Group Inc PHM7.SG | €61.62 71.13 USD |
-0.48
|
€0.00 0 USD | €15.00 17.32 USD | €61.62 71.13 USD | €61.88 71.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.DU | €202.50 233.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.50 233.75 USD | €202.50 233.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.MU | €4.70 5.43 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.HM | €3.38 3.9 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premium Brands Holdings Corp 5P7.MU | €53.00 61.18 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.SG | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.BE | €1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.MU | €260.95 301.22 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €260.95 301.22 USD | €260.95 301.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foxtons Group PLC FXG.MU | €0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.DU | €156.35 180.48 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €156.35 180.48 USD | €158.45 182.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.MU | €5,095.00 5881.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5,095.00 5881.33 USD | €5,095.00 5881.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.SG | €31.22 36.04 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.26 36.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.DU | €26.74 30.87 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €26.74 30.87 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.MU | €9.70 11.2 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.BE | €35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.SG | €0.04 0.05 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRadimed Corp 46K.HA | €81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R&Q Insurance Holdings Ltd RQ6.BE | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HM | €46.39 53.55 USD |
-0.87
|
€0.00 0 USD | €77.00 88.88 USD | €46.35 53.5 USD | €46.39 53.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gannett Co Inc 2N2A.DU | €6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.BE | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioventix PLC 51B.SG | €18.40 21.24 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.80 21.7 USD | €0.00 0 USD | 12.62 | €1.46 1.68 USD | ||
| Kimco Realty Corp KIC.DU | €20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galectin Therapeutics Inc PHPN.BE | €3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.DU | €24.06 27.77 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €24.06 27.77 USD | €24.06 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.MU | €56.70 65.45 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €56.70 65.45 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.DU | €0.76 0.88 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.DU | €2.31 2.67 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.65 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.MU | €64.20 74.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.BE | €339.70 392.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laredo Petroleum Inc 8LP1.BE | €15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.BE | €34.03 39.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.SG | €87.98 101.56 USD |
-0.27
|
€0.00 0 USD | €70.00 80.8 USD | €87.52 101.03 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.BE | €2.75 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LLC.MU | €6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.SG | €152.00 175.46 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €151.86 175.3 USD | €152.14 175.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.MU | €63.20 72.95 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.SG | €770.20 889.07 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €763.00 880.76 USD | €770.20 889.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPD Pharmaceuticals Inc 8SV1.HA | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €3.10K 3.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HM | €19.85 22.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.85 22.91 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.HA | €11.74 13.55 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brasilagro - Cia Bras de Prop Agricolas 52BA.BE | €3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2A.SG | €33.60 38.79 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | €4.32 4.99 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akebia Therapeutics Inc AX9.BE | €1.36 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D.BE | €55.95 64.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.HA | €40.79 47.08 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €40.79 47.08 USD | €40.79 47.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Specialty Lending Corp FFC.BE | €16.95 19.57 USD |
0
|
€0.00 0 USD | €77.00 88.88 USD | €6.35 7.33 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elders Ltd FTZ.BE | €3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apartment Investment & Management Co AIV.MU | €2.56 2.96 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaxart Inc NB11.MU | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.BE | €75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.MU | €0.04 0.05 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc H9B1.BE | €131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.HM | €2.95 3.4 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.4 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.HA | €50.40 58.18 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.HA | €5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.BE | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.HA | €64.02 73.9 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €64.02 73.9 USD | €64.02 73.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Mining Co Ltd VBO.MU | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCG.SG | €10.98 12.67 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €10.94 12.63 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HM | €382.75 441.82 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €382.75 441.82 USD | €382.75 441.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.BE | €1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.MU | €41.40 47.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.SG | €6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.DU | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.HM | €9.93 11.46 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.46 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolent Health Inc 9EH.BE | €3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.BE | €248.00 286.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.DU | €44.81 51.72 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €44.81 51.72 USD | €44.82 51.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIMEC Atlantis Energy Ltd 7K8.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.SG | €22.90 26.43 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PJT Partners Inc 1PJ.MU | €137.00 158.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Corp XT1.BE | €37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enerflex Ltd 7EX.SG | €21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.MU | €40.49 46.74 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €40.49 46.74 USD | €40.49 46.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharvaris B.V. 9EN.DU | €26.75 30.88 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.HA | €248.80 287.2 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €248.80 287.2 USD | €248.80 287.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Investments Inc 1WT.SG | €15.15 17.49 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLV.BE | €61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.BE | €16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.HA | €59.50 68.68 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.SG | €289.20 333.83 USD |
+3.06
|
€0.00 0 USD | €60.00 69.26 USD | €279.30 322.41 USD | €290.10 334.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEE Group Inc 4LU.MU | €0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL AISF.MU | €9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.MU | €25.68 29.64 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €25.68 29.64 USD | €25.68 29.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.DU | €311.70 359.81 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €311.70 359.81 USD | €311.70 359.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.MU | €0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.HA | €49.12 56.7 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €49.12 56.7 USD | €49.12 56.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.MU | €86.98 100.4 USD |
-1.54
|
€0.00 0 USD | €101.00 116.59 USD | €86.98 100.4 USD | €88.10 101.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.MU | €430.85 497.35 USD |
+4.25
|
€0.00 0 USD | €247.00 285.12 USD | €430.85 497.35 USD | €432.30 499.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.BE | €12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.SG | €10.22 11.8 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €10.21 11.78 USD | €10.24 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.BE | €33.83 39.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.HM | €5.57 6.43 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orla Mining Ltd O8M.SG | €9.34 10.79 USD |
-0.04
|
€0.00 0 USD | €1.86K 2.14K USD | €9.30 10.74 USD | €9.39 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.DU | €22.49 25.96 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.37 25.82 USD | €22.49 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.BE | €26.01 30.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||