Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$250.56B
Volume total
BTC 60.45%   •   ETH 7.30%
Dominância

Página de resultados 13 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $39.9K — $8.33 — $8.33 — $66.37M — 0 -$0.5 —
MacroGenics  MGNX $1.04 —
-1.89
$65.61M — $464.34K — $0.9899 — $1.12 — $65.61M — 0 -$1.07 —
iRobot  IRBT $2.11 —
-3.21
$65.45M — $549.84K — $1.8 — $2.27 — $65.45M — 0 -$4.92 —
Altisource Portfolio  ASPS $0.7399 —
-6.68
$65.24M — $112.93K — $0.7099 — $0.8399 — $65.24M — 0 -$1.25 —
Vor Biopharma  VOR $0.52 —
-8.11
$65.06M — $92.41K — $0.5 — $0.56 — $65.06M — 0 -$1.7 —
LivePerson  LPSN $0.6999 —
+4.09
$64.18M — $1.18M — $0.6199 — $0.77 — $64.18M — 0 -$1.51 —
Zynex  ZYXI $2.12 —
-1.85
$64.08M — $132.7K — $1.93 — $2.15 — $64.08M — 23.55 $0.09 —
Ventyx Biosciences  VTYX $0.9 —
-4.25
$64.04M — $314.61K — $0.88 — $0.9699 — $64.04M — 0 -$1.97 —
Amtech Systems  ASYS $4.47 —
-0.22
$63.87M — $52.5K — $4.05 — $4.61 — $63.87M — 55.87 $0.08 —
Acumen Pharmaceuticals  ABOS $1.02 —
+4.51
$61.91M — $72.91K — $0.93 — $1.06 — $61.91M — 0 -$1.71 —
Duluth  DLTH $1.75 —
+2.31
$61.47M — $14.15K — $1.68 — $1.75 — $61.47M — 0 -$1.31 —
Sportsman's Warehouse  SPWH $1.58 —
+18.8
$60.23M — $1.3M — $1.22 — $1.71 — $60.23M — 0 -$0.87 —
Vera Bradley  VRA $2.15 —
+0.7
$59.56M — $47.57K — $2 — $2.25 — $59.56M — 0 -$2.15 —
Marchex  MCHX $1.34 —
-3.6
$58.58M — $6.02K — $1.34 — $1.34 — $58.58M — 0 -$0.11 —
IO Biotech  IOBT $0.88 —
-10.6
$57.97M — $188.94K — $0.8499 — $0.9499 — $57.97M — 0 -$1.45 —
Cabaletta Bio  CABA $1.12 —
+0.9
$56.83M — $356.38K — $0.9899 — $1.19 — $56.83M — 0 -$2.34 —
Red Robin Gourmet Burgers  RRGB $3.25 —
-0.61
$56.77M — $33.42K — $3.05 — $3.34 — $56.77M — 0 -$4.93 —
Pyxis Oncology  PYXS $0.92 —
+0.92
$56.66M — $241.24K — $0.8399 — $0.9699 — $56.66M — 0 -$1.32 —
Cumberland Pharmaceuticals  CPIX $4.04 —
-4.61
$56.36M — $5.19K — $4.04 — $4.29 — $56.36M — 0 -$0.46 —
Lee Enterprises, Incorporated  LEE $9.1 —
-4.51
$56.34M — $2.72K — $9.1 — $9.33 — $56.34M — 0 -$7.27 —
Inozyme Pharma  INZY $0.8599 —
+5.3
$55.55M — $225.48K — $0.7199 — $0.9499 — $55.55M — 0 -$1.62 —
Akoya Biosciences  AKYA $1.09 —
-6.84
$54.3M — $2.43K — $1.09 — $1.09 — $54.3M — 0 -$1.12 —
Logan Ridge Finance  LRFC $20.2 —
+0.9
$53.65M — $291 — $20.2 — $20.2 — $53.65M — 0 -$0.01 —
Great Elm  GEG $1.89 —
0
$53.57M — $90 — $1.89 — $1.89 — $53.57M — 0 -$0.01 —
AXT  AXTI $1.16 —
-6.5
$52.89M — $28.18K — $1.14 — $1.16 — $52.89M — 0 -$0.27 —
Fossil  FOSL $0.9899 —
-2.91
$52.73M — $91.63K — $0.92 — $1.06 — $52.73M — 0 -$1.94 —
Westport Fuel Systems  WPRT $2.91 —
-1.02
$51.28M — $16.69K — $2.77 — $2.94 — $51.28M — 0 -$1.27 —
CarParts.com  PRTS $0.8599 —
-0.91
$50.13M — $11.13K — $0.8599 — $0.8599 — $50.13M — 0 -$0.71 —
Maxeon Solar  MAXN $3 —
+7.14
$50.13M — $136.79K — $2.6 — $3.14 — $50.13M — 0 -$560 —
bluebird bio  BLUE $5 —
+1.01
$48.95M — $71.18K — $4.68 — $5.24 — $48.95M — 0 -$24.83 —
Kronos Bio  KRON $0.8 —
+2.7
$48.78M — $11.29K — $0.75 — $0.8 — $48.78M — 0 -$1.43 —
Noodles & Company  NDLS $1.05 —
-6.25
$48.2M — $16.6K — $1.05 — $1.05 — $48.2M — 0 -$0.8 —
PMV Pharmaceuticals  PMVP $0.93 —
-7.26
$48.16M — $62.36K — $0.8199 — $0.9699 — $48.16M — 0 -$1.14 —
GSI Technology  GSIT $1.85 —
+2.78
$47.37M — $129.61K — $1.62 — $1.96 — $47.37M — 0 -$0.5 —
Investcorp Credit Management BDC  ICMB $2.87 —
-3.35
$41.37M — $2.96K — $2.87 — $2.9 — $41.37M — 6.23 $0.46 —
Repare Therapeutics  RPTX $0.9699 —
-2.89
$41.28M — $90.07K — $0.93 — $0.9799 — $41.28M — 0 -$2 —
Farmer Bros  FARM $1.88 —
-1.47
$40.19M — $58.09K — $1.78 — $1.92 — $40.19M — 0 -$0.49 —
WW  WW $0.5 —
-4.88
$39.66M — $532.52K — $0.4699 — $0.52 — $39.66M — 0 -$4.34 —
Comtech Telecommunications  CMTL $1.35 —
-0.74
$39.62M — $47.28K — $1.21 — $1.37 — $39.62M — 0 -$9.58 —
Mersana Therapeutics  MRSN $0.32 —
+4.06
$39.28M — $1.23M — $0.27 — $0.32 — $39.28M — 0 -$0.56 —
Shattuck Labs  STTK $0.8 —
+9.09
$38.3M — $33.78K — $0.6899 — $0.81 — $38.3M — 0 -$1.49 —
KLX Energy Services  KLXE $2.17 —
-4.82
$37.76M — $331.91K — $2.02 — $2.34 — $37.76M — 0 -$3.27 —
Commercial Vehicle  CVGI $1.09 —
0
$37.76M — $113.6K — $0.9899 — $1.17 — $37.76M — 0 -$1.07 —
Allbirds  BIRD $4.64 —
-12.2
$37.13M — $87.9K — $4.46 — $5.02 — $37.13M — 0 -$11.86 —
Century Therapeutics  IPSC $0.4299 —
-2.51
$36.84M — $248.56K — $0.38 — $0.44 — $36.84M — 0 -$1.61 —
Apyx Medical  APYX $0.9699 —
-2.04
$36.66M — $7.15K — $0.8499 — $1.07 — $36.66M — 0 -$0.66 —
Milestone Pharmaceuticals  MIST $0.67 —
-3.67
$35.75M — $528.86K — $0.63 — $0.7199 — $35.75M — 0 -$0.67 —
Dawson Geophysical Company  DWSN $1.14 —
-2.6
$35.32M — $836 — $1.13 — $1.14 — $35.32M — 0 -$0.13 —
Prelude Therapeutics Incorporated  PRLD $0.64 —
-5.19
$35.3M — $7.72K — $0.64 — $0.64 — $35.3M — 0 -$1.68 —
CytomX Therapeutics  CTMX $0.4299 —
-5.16
$34.61M — $103.71K — $0.4299 — $0.4299 — $34.61M — 1.13 $0.38 —
Xilio Therapeutics  XLO $0.67 —
-2.03
$34.48M — $120.32K — $0.6199 — $0.6899 — $34.48M — 0 -$1.09 —
Spero Therapeutics  SPRO $0.5799 —
-0.34
$32.42M — $137.23K — $0.51 — $0.5799 — $32.42M — 0 -$1.27 —
Karyopharm Therapeutics  KPTI $3.84 —
-0.52
$32.32M — $27.79K — $3.56 — $4.09 — $32.32M — 0 -$13.94 —
Atara Biotherapeutics  ATRA $5.36 —
-4.18
$31.38M — $25.91K — $5.01 — $5.75 — $31.38M — 0 -$11.41 —
Werewolf Therapeutics  HOWL $0.68 —
-2.08
$30.65M — $144.96K — $0.5999 — $0.6899 — $30.65M — 0 -$1.63 —
LAVA Therapeutics  LVTX $1.15 —
-0.86
$30.25M — $24.9K — $1.11 — $1.15 — $30.25M — 0 -$0.94 —
Allakos  ALLK $0.32 —
+0.8
$28.69M — $608.26K — $0.32 — $0.32 — $28.69M — 0 -$1.3 —
ALX Oncology  ALXO $0.53 —
+2.73
$28.29M — $237.05K — $0.5 — $0.5799 — $28.29M — 0 -$2.58 —
Office Properties Income Trust  OPI $0.4 —
+6.05
$28.14M — $208.42K — $0.3699 — $0.4099 — $28.14M — 0 -$2.63 —
FibroGen  FGEN $0.27 —
-3.57
$27.25M — $94.8K — $0.27 — $0.27 — $27.25M — 0 -$1.53 —
Generation Bio  GBIO $0.39 —
+4.67
$26.13M — $222.52K — $0.3499 — $0.4 — $26.13M — 0 -$1.98 —
Argo Blockchain  ARBK $0.33 —
-0.83
$25.75M — $295.46K — $0.2899 — $0.3499 — $25.75M — 0 -$0.9 —
comScore  SCOR $5.19 —
-0.96
$25.5M — $2.09K — $4.59 — $5.19 — $25.5M — 0 -$15.52 —
Kirkland's  KIRK $1.14 —
-4.07
$25.49M — $59.9K — $1.12 — $1.2 — $25.49M — 0 -$1.59 —
Ebang  EBON $3.25 —
-7.14
$20.41M — $8.43K — $3 — $3.29 — $20.41M — 0 -$5.6 —
Sonder  SOND $1.75 —
-9.78
$19.31M — $19.48K — $1.75 — $1.85 — $19.31M — 0 -$30.05 —
Big 5 Sporting Goods  BGFV $0.8399 —
-5.53
$19.08M — $32.06K — $0.8499 — $0.88 — $19.08M — 0 -$3.15 —
Ovid Therapeutics  OVID $0.27 —
-5.5
$18.91M — $93.92K — $0.26 — $0.2999 — $18.91M — 0 -$0.37 —
Rallybio  RLYB $0.45 —
0
$18.73M — $2.51K — $0.45 — $0.45 — $18.73M — 0 -$1.33 —
ModivCare  MODV $1.15 —
+2.22
$16.49M — $69.67K — $1.06 — $1.19 — $16.49M — 0 -$14.14 —
Unity Biotechnology  UBX $0.9399 —
+3.87
$15.77M — $52.97K — $0.8599 — $0.9499 — $15.77M — 0 -$1.54 —
17 Education & Technology  YQ $1.59 —
+4.61
$12.36M — $873 — $1.59 — $1.59 — $12.36M — 0 -$1.03 —
NextCure  NXTC $0.4 —
+3.02
$11.26M — $14.37K — $0.3699 — $0.4 — $11.26M — 0 -$1.99 —
TherapeuticsMD  TXMD $0.9 —
+1.79
$10.38M — $1.63K — $0.9 — $0.9 — $10.38M — 0 -$0.2 —
Trinity Biotech  TRIB $0.4899 —
-8.96
$9.4M — $21.97K — $0.4799 — $0.52 — $9.4M — 0 -$2.25 —
Athira Pharma  ATHA $0.2399 —
-5
$9.27M — $25.37K — $0.22 — $0.25 — $9.27M — 0 -$2.52 —
Relmada Therapeutics  RLMD $0.27 —
-0.29
$9.01M — $181K — $0.26 — $0.28 — $9.01M — 0 -$2.65 —
Gulf Resources  GURE $0.6999 —
-1.51
$7.51M — $8.23K — $0.6899 — $0.7099 — $7.51M — 0 -$9.41 —
Greenidge Generation  GREE $0.65 —
-3.73
$7.43M — $221.64K — $0.5799 — $0.65 — $7.43M — 0 -$1.88 —
Syros Pharmaceuticals  SYRS $0.02 —
+34.08
$646.66K — $13.29K — $0.02 — $0.02 — $646.66K — 0 -$3.07 —
First Citizens BancShares  FCNCP $19.97 —
-0.99
$0 — $12.12K — $19.3 — $19.97 — $0 — 0.34 $57.47 —
CHS Inc.  CHSCN $25 —
-0.04
$0 — $19.11K — $24.88 — $25.09 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $16.85 —
<0.01
$0 — $13.22K — $16.25 — $17.01 — $0 — 21.65 $0.78 —
WaFd  WAFDP $16.38 —
+0.61
$0 — $6.21K — $15.82 — $16.4 — $0 — 5.98 $2.74 —
Wintrust Financial  WTFCP $25 —
+0.4
$0 — $33.06K — $24.76 — $25 — $0 — 3.51 $7.11 —
AGNC Inv  AGNCP $24.2 —
-1.52
$0 — $46.49K — $23.75 — $24.3 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $19.05 —
+0.9
$0 — $1.93K — $18.24 — $19.51 — $0 — 5.09 $3.74 —
ConnectOne Bancorp  CNOBP $21.22 —
-3.15
$0 — $528 — $21.22 — $21.22 — $0 — 6.73 $3.15 —
Gladstone Commercial Corporation  GOODO $19.57 —
-1.97
$0 — $1.51K — $19.57 — $19.9 — $0 — 674.85 $0.03 —
New York Mortgage Trust, Inc.  NYMTM $23.28 —
+0.96
$0 — $31.94K — $22.83 — $23.39 — $0 — 495.31 $0.05 —
Pinnacle Financial Partners  PNFPP $24.1 —
-0.67
$0 — $7.77K — $24 — $24.33 — $0 — 3.54 $6.79 —
Brookfield Property Partners L.P  BPYPN $11.92 —
-1.58
$0 — $25.87K — $11.85 — $11.95 — $0 — 5.42 $2.2 —
Brookfield Property Partners L.P.  BPYPO $13.1 —
-0.83
$0 — $6.67K — $13.01 — $13.12 — $0 — 5.96 $2.2 —
AGNC Investment Corp.  AGNCO $24.37 —
-0.93
$0 — $48.56K — $24.01 — $24.47 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $19.25 —
+1.69
$0 — $4.47K — $18.6 — $19.25 — $0 — 12.26 $1.57 —
EVgo  EVGOW $0.1499 —
-6.59
$0 — $10.82K — $0.1499 — $0.2 — $0 — 0 $0 —
Texas Capital Bancshares  TCBIO $19.15 —
-0.31
$0 — $6.93K — $18.81 — $19.25 — $0 — 4.83 $3.96 —
CHS Inc.  CHSCM $24.65 —
-0.28
$0 — $12.23K — $24.31 — $24.67 — $0 — 0 $0 —
Liberty Broadband  LBRDP $23.71 —
-0.19
$0 — $5.33K — $23.5 — $23.71 — $0 — 4.35 $5.45 —
Fifth Third Bancorp  FITBO $19.76 —
-4.91
$0 — $1.87K — $19.76 — $19.76 — $0 — 5.67 $3.48 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.