$3.47T
시가 총액
$92.8B
총 거래량
BTC 62.72%   •   ETH 9.28%
지배력

결과 페이지 13 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PMV Pharmaceuticals  PMVP $1.31 —
-1.14
$67.8M — $187.64K — $1.28 — $1.35 — $67.8M — 0 -$1.18 —
Repare Therapeutics  RPTX $1.55 —
+1.31
$66.48M — $120.96K — $1.52 — $1.59 — $66.48M — 0 -$3.02 —
Akoya Biosciences  AKYA $1.29 —
0
$64.44M — $704.63K — $1.29 — $1.29 — $64.44M — 0 -$0.96 —
Atara Biotherapeutics  ATRA $9.3 —
+0.27
$63.17M — $10.44K — $9.11 — $9.39 — $63.17M — 0 -$2.26 —
Caesarstone  CSTE $1.8 —
0
$62.2M — $14.68K — $1.76 — $1.81 — $62.2M — 0 -$1.35 —
InflaRx  IFRX $0.89 —
+1.65
$60.32M — $108.14K — $0.8599 — $0.9 — $60.32M — 0 -$0.87 —
Westport Fuel Systems  WPRT $3.28 —
+1.86
$56.83M — $13.88K — $3.21 — $3.31 — $56.83M — 0 -$0.62 —
Great Elm  GEG $2 —
-4.01
$55.78M — $291 — $2 — $2 — $55.78M — 0 -$0.05 —
ModivCare  MODV $3.79 —
-1.81
$54.4M — $154.91K — $3.68 — $3.97 — $54.4M — 0 -$16.08 —
Century Therapeutics  IPSC $0.5999 —
+6.5
$51.63M — $452.68K — $0.56 — $0.5999 — $51.63M — 0 -$0.27 —
Logan Ridge Finance  LRFC $18.96 —
0
$50.36M — $56 — $18.96 — $18.96 — $50.36M — 0 -$2.72 —
Prelude Therapeutics Incorporated  PRLD $0.89 —
+5.44
$50.14M — $37.74K — $0.8299 — $0.89 — $50.14M — 0 -$1.68 —
Werewolf Therapeutics  HOWL $1.08 —
+1.42
$48.24M — $185.62K — $1.07 — $1.1 — $48.24M — 0 -$1.64 —
Cumberland Pharmaceuticals  CPIX $3.04 —
-0.83
$45.55M — $16.96K — $3 — $3.09 — $45.55M — 0 -$0.24 —
CarParts.com  PRTS $0.78 —
+1.69
$45.48M — $20.63K — $0.76 — $0.78 — $45.48M — 0 -$0.87 —
Mersana Therapeutics  MRSN $0.33 —
+1.1
$41.2M — $1.56M — $0.33 — $0.34 — $41.2M — 0 -$0.59 —
Karyopharm Therapeutics  KPTI $4.75 —
+2.07
$41M — $15.43K — $4.66 — $4.75 — $41M — 0 -$11.86 —
Dawson Geophysical Company  DWSN $1.32 —
+0.03
$40.91M — $69.96K — $1.32 — $1.35 — $40.91M — 0 -$0.29 —
Investcorp Credit Management BDC  ICMB $2.83 —
+0.66
$40.79M — $9.08K — $2.76 — $2.88 — $40.79M — 9.43 $0.3 —
Shattuck Labs  STTK $0.8199 —
+1.19
$39.23M — $85.27K — $0.79 — $0.8399 — $39.23M — 0 -$1.39 —
Lee Enterprises, Incorporated  LEE $6.3 —
0
$39.19M — $182 — $6.3 — $6.3 — $39.19M — 0 -$7.28 —
Noodles & Company  NDLS $0.8199 —
+1.29
$37.44M — $39.01K — $0.79 — $0.8399 — $37.44M — 0 -$0.86 —
Xilio Therapeutics  XLO $0.7199 —
+1.39
$37.29M — $381.67K — $0.7099 — $0.7299 — $37.29M — 0 -$0.65 —
LAVA Therapeutics  LVTX $1.34 —
-1.25
$35.25M — $5.79K — $1.31 — $1.4 — $35.25M — 0 -$1.05 —
KLX Energy Services  KLXE $2 —
+2.04
$35.11M — $22.76K — $1.93 — $2 — $35.11M — 0 -$3.51 —
Sonder  SOND $2.74 —
+1.48
$33.8M — $10.33K — $2.7 — $2.76 — $33.8M — 0 -$30.05 —
Big 5 Sporting Goods  BGFV $1.42 —
+0.35
$32.34M — $69.78K — $1.41 — $1.42 — $32.34M — 0 -$3.55 —
Farmer Bros  FARM $1.46 —
+0.35
$31.36M — $7.63K — $1.44 — $1.49 — $31.36M — 0 -$0.68 —
Ovid Therapeutics  OVID $0.4199 —
-2.95
$29.67M — $1.02M — $0.4 — $0.46 — $29.67M — 0 -$0.34 —
Kirkland's  KIRK $1.18 —
0
$26.5M — $18.81K — $1.17 — $1.19 — $26.5M — 0 -$1.63 —
ALX Oncology  ALXO $0.4899 —
+6.61
$26.13M — $311.23K — $0.45 — $0.4899 — $26.13M — 0 -$2.45 —
Greenidge Generation  GREE $1.67 —
-1.48
$25.71M — $123.11K — $1.6 — $1.75 — $25.71M — 0 -$1.86 —
Generation Bio  GBIO $0.3699 —
+5.81
$25.03M — $463K — $0.3499 — $0.38 — $25.03M — 0 -$1.08 —
comScore  SCOR $5.02 —
0
$24.84M — $47 — $5.02 — $5.02 — $24.84M — 0 -$16.1 —
FibroGen  FGEN $5.8 —
+3.2
$23.44M — $26.36K — $5.62 — $5.85 — $23.44M — 0 -$30 —
Hudson Global  HSON $8.45 —
+0.84
$23.24M — $15.73K — $8.37 — $8.54 — $23.24M — 0 -$1.23 —
Office Properties Income Trust  OPI $0.33 —
+25.18
$22.53M — $696.81K — $0.3099 — $0.34 — $22.53M — 0 -$3.18 —
Ebang  EBON $3.39 —
+0.58
$21.27M — $3.98K — $3.33 — $3.47 — $21.27M — 0 -$3.22 —
Relmada Therapeutics  RLMD $0.6099 —
+0.57
$20.37M — $116.46K — $0.5999 — $0.64 — $20.37M — 0 -$2.51 —
17 Education & Technology  YQ $2.2 —
-0.45
$19.47M — $761 — $2.17 — $2.2 — $19.47M — 0 -$2.86 —
Argo Blockchain  ARBK $0.26 —
-8.89
$18.89M — $3.44M — $0.26 — $0.2999 — $18.89M — 0 -$0.9 —
Rallybio  RLYB $0.44 —
-13.41
$18.42M — $3.09M — $0.4199 — $0.52 — $18.42M — 0 -$1.07 —
Trinity Biotech  TRIB $0.7399 —
-0.76
$13.87M — $42.42K — $0.7299 — $0.75 — $13.87M — 0 -$1.8 —
TherapeuticsMD  TXMD $1.18 —
+0.02
$13.66M — $20.38K — $1.17 — $1.23 — $13.66M — 0 -$0.19 —
NextCure  NXTC $0.4799 —
+4.26
$13.32M — $134.57K — $0.46 — $0.5 — $13.32M — 0 -$1.77 —
Unity Biotechnology  UBX $0.2 —
0
$3.44M — $3.42M — $0.2 — $0.2 — $3.44M — 0 -$1.63 —
First Citizens BancShares  FCNCP $21.51 —
+0.6
$0 — $2.31K — $21.34 — $21.68 — $0 — 0.37 $57.47 —
CHS Inc.  CHSCN $25.03 —
+0.44
$0 — $20.47K — $24.96 — $25.17 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $17.73 —
+0.35
$0 — $13.37K — $17.66 — $17.8 — $0 — 22.79 $0.78 —
WaFd  WAFDP $15.82 —
+0.64
$0 — $4.74K — $15.73 — $15.85 — $0 — 5.77 $2.74 —
Wintrust Financial  WTFCP $24.99 —
-0.02
$0 — $2.69K — $24.98 — $24.99 — $0 — 3.51 $7.11 —
AGNC Inv  AGNCP $24.89 —
+0.2
$0 — $10.53K — $24.85 — $24.91 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $19.16 —
-0.73
$0 — $437 — $19.16 — $19.4 — $0 — 5.12 $3.74 —
ConnectOne Bancorp  CNOBP $23.1 —
+0.15
$0 — $2.28K — $23.08 — $23.1 — $0 — 7.33 $3.15 —
New York Mortgage Trust, Inc.  NYMTM $24.56 —
+0.2
$0 — $6.78K — $24.51 — $24.8 — $0 — 522.55 $0.05 —
Atlanticus  ATLCP $22.04 —
+0.05
$0 — $11.41K — $22.04 — $22.07 — $0 — 2.89 $7.61 —
Pinnacle Financial Partners  PNFPP $24.49 —
-0.24
$0 — $15.87K — $24.35 — $24.68 — $0 — 3.60 $6.79 —
Brookfield Property Partners L.P  BPYPN $13.7 —
+0.59
$0 — $5.3K — $13.48 — $13.71 — $0 — 6.23 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.76 —
+0.4
$0 — $1.24K — $14.64 — $14.76 — $0 — 6.72 $2.2 —
AGNC Investment Corp.  AGNCO $25.26 —
+0.36
$0 — $11.36K — $25.2 — $25.27 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $18.3 —
+1.55
$0 — $4.08K — $18.21 — $18.35 — $0 — 11.65 $1.57 —
EVgo  EVGOW $0.2 —
+1.9
$0 — $48.7K — $0.2 — $0.2 — $0 — 0 $0 —
Oxford Lane Capital  OXLCP $24.51 —
+0.49
$0 — $429 — $24.51 — $24.51 — $0 — 28.14 $0.87 —
Texas Capital Bancshares  TCBIO $21.25 —
+0.76
$0 — $8.91K — $21.1 — $21.26 — $0 — 5.36 $3.96 —
CHS Inc.  CHSCM $24.05 —
-0.12
$0 — $8.08K — $24.05 — $24.16 — $0 — 0 $0 —
Liberty Broadband  LBRDP $25.07 —
+0.04
$0 — $3.06K — $24.84 — $25.2 — $0 — 4.59 $5.45 —
Fifth Third Bancorp  FITBO $20.06 —
+0.14
$0 — $7.3K — $20.03 — $20.12 — $0 — 5.75 $3.48 —
WesBanco  WSBCP $25.42 —
0
$0 — $68 — $25.42 — $25.42 — $0 — 8.04 $3.16 —
Grab  GRABW $0.39 —
-0.89
$0 — $3.25K — $0.39 — $0.39 — $0 — 0 -$12.72 —
Brighthouse Financial  BHFAO $19.07 —
+0.45
$0 — $11.59K — $18.95 — $19.1 — $0 — 1.51 $12.61 —
New York Mortgage Trust  NYMTL $21.53 —
-0.34
$0 — $163 — $21.53 — $21.53 — $0 — 458.03 $0.05 —
TMC the metals company  TMCWW $1.59 —
-4.22
$0 — $307.28K — $1.57 — $1.71 — $0 — 0 -$0.63 —
Bank OZK  OZKAP $16.85 —
-0.3
$0 — $8.83K — $16.77 — $16.86 — $0 — 3.87 $4.35 —
Northern Trust Corporation  NTRSO $20.03 —
+0.27
$0 — $8.12K — $20.03 — $20.14 — $0 — 2.77 $7.21 —
Arch Capital  ACGLN $16.88 —
+0.33
$0 — $23.26K — $16.88 — $16.99 — $0 — 3.59 $4.69 —
Huntington Bancshares Incorporated  HBANM $22.66 —
+1.47
$0 — $2.95K — $22.45 — $22.72 — $0 — 29.12 $0.78 —
Brighthouse Financial  BHFAM $13.32 —
+0.83
$0 — $20.9K — $13.11 — $13.37 — $0 — 1.05 $12.61 —
Via Renewables  VIASP $25.01 —
-0.81
$0 — $2.04K — $25.01 — $25.24 — $0 — 21.37 $1.17 —
First Citizens BancShares  FCNCO $23.23 —
+0.57
$0 — $9.16K — $23.05 — $23.39 — $0 — 0.40 $57.47 —
CHS  CHSCL $25.48 —
+0.16
$0 — $19.07K — $25.48 — $25.53 — $0 — 0 $0 —
ReNew Energy Global  RNWWW $0.17 —
0
$0 — $73 — $0.17 — $0.17 — $0 — 0 -$0.22 —
CHS Inc.  CHSCO $26.39 —
+0.29
$0 — $7.95K — $26.25 — $26.39 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.87 —
0
$0 — $4.15K — $27.76 — $27.92 — $0 — 0 $0 —
Brookfield Property Preferred L.P  BPYPM $15.69 —
+0.06
$0 — $4.66K — $15.67 — $15.75 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $15.1 —
+0.4
$0 — $45.25K — $15 — $15.23 — $0 — 1.19 $12.61 —
Fifth Third Bancorp  FITBP $24.53 —
+0.41
$0 — $2.89K — $24.41 — $24.53 — $0 — 7.04 $3.48 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.