Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$69.57B
Volume totale
BTC 61.01%   •   ETH 6.93%
Prevalenza di BTC

Pagina di risultati 13 per Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (1642)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biomea Fusion  BMEA $1.69 —
+6.29
$63.5M — $867.51K — $1.6 — $1.78 — $63.5M — 0 -$3.83 —
iRobot  IRBT $2.01 —
0
$62.35M — $1.69M — $1.85 — $2.08 — $62.35M — 0 -$4.92 —
Adaptimmune Therapeutics  ADAP $0.2399 —
-0.75
$61.27M — $301.04K — $0.2399 — $0.25 — $61.27M — 0 -$0.3 —
Purple Innovation  PRPL $0.56 —
-1.59
$60.53M — $356.53K — $0.56 — $0.64 — $60.53M — 0 -$0.91 —
Pyxis Oncology  PYXS $0.9599 —
+3.15
$59.33M — $284.74K — $0.92 — $0.9699 — $59.33M — 0 -$1.32 —
Inozyme Pharma  INZY $0.92 —
-4.4
$59.07M — $305.19K — $0.91 — $1.01 — $59.07M — 0 -$1.62 —
Sportsman's Warehouse  SPWH $1.54 —
-1.28
$58.7M — $850.29K — $1.5 — $1.62 — $58.7M — 0 -$0.87 —
IO Biotech  IOBT $0.8599 —
-0.32
$56.66M — $41.25K — $0.8599 — $0.92 — $56.66M — 0 -$1.45 —
Cabaletta Bio  CABA $1.1 —
+1.85
$55.82M — $506.83K — $1.06 — $1.14 — $55.82M — 0 -$2.34 —
Acumen Pharmaceuticals  ABOS $0.9 —
-8.08
$54.56M — $487.21K — $0.8699 — $1.01 — $54.56M — 0 -$1.71 —
AXT  AXTI $1.19 —
+1.71
$54.26M — $257.34K — $1.15 — $1.22 — $54.26M — 0 -$0.27 —
Kronos Bio  KRON $0.89 —
+0.91
$54.14M — $10.96K — $0.8499 — $0.9 — $54.14M — 0 -$1.43 —
Akoya Biosciences  AKYA $1.09 —
-1.36
$54.05M — $325.85K — $1.06 — $1.18 — $54.05M — 0 -$1.12 —
Great Elm  GEG $1.91 —
+0.26
$53.99M — $17.34K — $1.88 — $1.91 — $53.99M — 0 -$0.01 —
Vera Bradley  VRA $1.93 —
+7.22
$53.46M — $295.24K — $1.8 — $1.95 — $53.46M — 0 -$2.15 —
PMV Pharmaceuticals  PMVP $1.02 —
+2
$52.97M — $88.81K — $0.9499 — $1.04 — $52.97M — 0 -$1.14 —
Lee Enterprises, Incorporated  LEE $8.5 —
-0.23
$52.62M — $2.42K — $8.5 — $8.6 — $52.62M — 0 -$7.27 —
CytomX Therapeutics  CTMX $0.66 —
+4.18
$52.55M — $562.28K — $0.6099 — $0.67 — $52.55M — 1.72 $0.38 —
Amtech Systems  ASYS $3.58 —
0
$51.15M — $29.45K — $3.5 — $3.61 — $51.15M — 44.75 $0.08 —
Repare Therapeutics  RPTX $1.2 —
+4.35
$51.01M — $828.11K — $1.15 — $1.32 — $51.01M — 0 -$2 —
Westport Fuel Systems  WPRT $2.85 —
+3.26
$49.38M — $10.4K — $2.74 — $2.86 — $49.38M — 0 -$1.27 —
Fossil  FOSL $0.93 —
+0.63
$49.31M — $210.5K — $0.91 — $0.9499 — $49.31M — 0 -$1.94 —
Logan Ridge Finance  LRFC $18.03 —
+0.14
$47.88M — $15.39K — $18 — $18.78 — $47.88M — 0 -$0.01 —
Maxeon Solar  MAXN $2.86 —
+3.62
$47.79M — $87.84K — $2.75 — $2.92 — $47.79M — 0 -$560 —
Red Robin Gourmet Burgers  RRGB $2.72 —
+1.87
$47.51M — $307.2K — $2.64 — $2.76 — $47.51M — 0 -$4.93 —
Milestone Pharmaceuticals  MIST $0.89 —
+8.8
$47.43M — $2.16M — $0.8399 — $0.9399 — $47.43M — 0 -$0.67 —
CarParts.com  PRTS $0.81 —
-1.79
$46.95M — $165.31K — $0.8 — $0.8399 — $46.95M — 0 -$0.71 —
Century Therapeutics  IPSC $0.54 —
+8.74
$46.78M — $648.62K — $0.5 — $0.56 — $46.78M — 0 -$1.61 —
Prelude Therapeutics Incorporated  PRLD $0.81 —
+5.19
$44.68M — $205.64K — $0.75 — $0.8599 — $44.68M — 0 -$1.68 —
Mersana Therapeutics  MRSN $0.3499 —
+5.63
$44.21M — $2.46M — $0.33 — $0.38 — $44.21M — 0 -$0.56 —
Karyopharm Therapeutics  KPTI $4.95 —
+11.99
$42.42M — $74.73K — $4.37 — $5.08 — $42.42M — 0 -$13.94 —
Spero Therapeutics  SPRO $0.75 —
+1.92
$42.16M — $35.79K — $0.7399 — $0.79 — $42.16M — 0 -$1.27 —
Werewolf Therapeutics  HOWL $0.92 —
+8.37
$41.2M — $163.37K — $0.8 — $0.93 — $41.2M — 0 -$1.63 —
Investcorp Credit Management BDC  ICMB $2.84 —
+0.89
$40.86M — $14.65K — $2.75 — $2.85 — $40.86M — 9.44 $0.3 —
Noodles & Company  NDLS $0.89 —
+5.34
$40.62M — $89.24K — $0.8399 — $0.92 — $40.62M — 0 -$0.8 —
bluebird bio  BLUE $4.14 —
-0.24
$40.53M — $126.86K — $4.09 — $4.21 — $40.53M — 0 -$24.83 —
Allbirds  BIRD $4.98 —
+8.73
$39.85M — $19.86K — $4.66 — $5.05 — $39.85M — 0 -$11.86 —
Xilio Therapeutics  XLO $0.75 —
-0.83
$38.91M — $354.18K — $0.7099 — $0.79 — $38.91M — 0 -$1.09 —
Comtech Telecommunications  CMTL $1.32 —
+2.33
$38.74M — $123.98K — $1.25 — $1.34 — $38.74M — 0 -$9.58 —
Dawson Geophysical Company  DWSN $1.21 —
+5.22
$37.49M — $1.75K — $1.13 — $1.21 — $37.49M — 0 -$0.13 —
Shattuck Labs  STTK $0.77 —
+2.41
$37.04M — $146.97K — $0.7299 — $0.79 — $37.04M — 0 -$1.49 —
Apyx Medical  APYX $0.9799 —
+4.84
$36.85M — $93.25K — $0.93 — $1 — $36.85M — 0 -$0.66 —
Farmer Bros  FARM $1.72 —
+3.61
$36.73M — $68.01K — $1.69 — $1.84 — $36.73M — 0 -$0.49 —
Atara Biotherapeutics  ATRA $6.17 —
+5.65
$36.15M — $23.94K — $5.62 — $6.18 — $36.15M — 0 -$11.41 —
LAVA Therapeutics  LVTX $1.31 —
+6.5
$34.46M — $101.89K — $1.24 — $1.35 — $34.46M — 0 -$0.94 —
KLX Energy Services  KLXE $1.85 —
+12.12
$32.19M — $216.66K — $1.66 — $1.93 — $32.19M — 0 -$3.27 —
Commercial Vehicle  CVGI $0.9 —
+4.65
$31.18M — $294.59K — $0.8399 — $0.9399 — $31.18M — 0 -$1.07 —
Allakos  ALLK $0.33 —
+0.93
$29.46M — $1.86M — $0.32 — $0.33 — $29.46M — 0 -$1.3 —
ALX Oncology  ALXO $0.55 —
-1.79
$29.36M — $336K — $0.54 — $0.5799 — $29.36M — 0 -$2.58 —
FibroGen  FGEN $0.2899 —
+3.13
$28.89M — $540.84K — $0.27 — $0.2999 — $28.89M — 0 -$1.53 —
Sonder  SOND $2.43 —
-0.82
$26.81M — $13.8K — $2.36 — $2.49 — $26.81M — 0 -$30.05 —
Kirkland's  KIRK $1.18 —
-0.84
$26.39M — $178.07K — $1.16 — $1.22 — $26.39M — 0 -$1.59 —
Generation Bio  GBIO $0.39 —
+13.03
$26.27M — $401.72K — $0.34 — $0.4 — $26.27M — 0 -$1.98 —
Office Properties Income Trust  OPI $0.3699 —
+12.17
$25.49M — $772.85K — $0.34 — $0.3699 — $25.49M — 0 -$2.63 —
Argo Blockchain  ARBK $0.3499 —
-0.09
$25.11M — $87.21K — $0.33 — $0.3499 — $25.11M — 0 -$0.9 —
comScore  SCOR $5 —
-2.15
$24.57M — $3.12K — $5 — $5.38 — $24.57M — 0 -$15.52 —
Ebang  EBON $3.33 —
-0.6
$20.91M — $7.51K — $3.31 — $3.59 — $20.91M — 0 -$5.6 —
Ovid Therapeutics  OVID $0.2899 —
+6.53
$20.51M — $210.32K — $0.27 — $0.2899 — $20.51M — 0 -$0.37 —
Big 5 Sporting Goods  BGFV $0.8599 —
+6.2
$19.53M — $220.99K — $0.8299 — $0.88 — $19.53M — 0 -$3.15 —
Unity Biotechnology  UBX $0.9699 —
+1.89
$16.36M — $35.66K — $0.92 — $1 — $16.36M — 0 -$1.54 —
ModivCare  MODV $0.9899 —
-12.36
$14.14M — $656.93K — $0.9599 — $1.11 — $14.14M — 0 -$14.14 —
17 Education & Technology  YQ $1.71 —
-1.72
$13.29M — $5.93K — $1.7 — $1.77 — $13.29M — 0 -$1.03 —
TherapeuticsMD  TXMD $1.01 —
+2.02
$11.65M — $11.11K — $0.9499 — $1.03 — $11.65M — 0 -$0.2 —
Trinity Biotech  TRIB $0.55 —
+1.85
$10.56M — $32.62K — $0.52 — $0.56 — $10.56M — 0 -$2.25 —
WW  WW $0.13 —
-16.13
$10.42M — $6.89M — $0.13 — $0.16 — $10.42M — 0 -$4.34 —
Rallybio  RLYB $0.25 —
-0.71
$10.4M — $27.41K — $0.2399 — $0.26 — $10.4M — 0 -$1.33 —
Gulf Resources  GURE $0.9499 —
+14.39
$10.23M — $695.64K — $0.8499 — $1.06 — $10.23M — 0 -$5.49 —
NextCure  NXTC $0.3599 —
+7.89
$10.12M — $236.54K — $0.32 — $0.3699 — $10.12M — 0 -$1.99 —
Relmada Therapeutics  RLMD $0.2899 —
-0.75
$9.62M — $96.32K — $0.2899 — $0.3099 — $9.62M — 0 -$2.65 —
Athira Pharma  ATHA $0.2399 —
+4.37
$9.33M — $51.23K — $0.22 — $0.2399 — $9.33M — 0 -$2.52 —
Greenidge Generation  GREE $0.66 —
+3.73
$7.54M — $54.65K — $0.63 — $0.65 — $7.54M — 0 -$1.88 —
Syros Pharmaceuticals  SYRS $0.02 —
+4
$558.12K — $63.81K — $0.02 — $0.02999 — $558.12K — 0 -$3.07 —
First Citizens BancShares  FCNCP $20.28 —
+1.5
$0 — $23.14K — $20.1 — $20.39 — $0 — 0.35 $57.47 —
CHS Inc.  CHSCN $24.95 —
+0.28
$0 — $31.65K — $24.8 — $24.99 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $17 —
+1.55
$0 — $41.25K — $16.79 — $17.16 — $0 — 21.85 $0.78 —
WaFd  WAFDP $15.8 —
+0.32
$0 — $18.14K — $15.75 — $15.9 — $0 — 5.77 $2.74 —
Wintrust Financial  WTFCP $24.98 —
0
$0 — $13.9K — $24.97 — $25 — $0 — 3.51 $7.11 —
AGNC Inv  AGNCP $24.17 —
+0.88
$0 — $48.95K — $23.98 — $24.22 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.71 —
+1.68
$0 — $5.29K — $18.27 — $18.9 — $0 — 5.00 $3.74 —
ConnectOne Bancorp  CNOBP $21.99 —
+0.55
$0 — $3.27K — $21.81 — $22 — $0 — 6.98 $3.15 —
Gladstone Commercial Corporation  GOODO $20.21 —
+2.85
$0 — $10.82K — $19.71 — $20.27 — $0 — 696.89 $0.03 —
New York Mortgage Trust, Inc.  NYMTM $23.7 —
+1.28
$0 — $23.44K — $23.49 — $23.78 — $0 — 504.25 $0.05 —
Pinnacle Financial Partners  PNFPP $24.26 —
-0.21
$0 — $23.76K — $24.25 — $24.62 — $0 — 3.57 $6.79 —
Brookfield Property Partners L.P  BPYPN $12.6 —
+1.78
$0 — $14.87K — $12.2 — $12.6 — $0 — 5.73 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.02 —
+0.14
$0 — $9.11K — $13.94 — $14.19 — $0 — 6.38 $2.2 —
AGNC Investment Corp.  AGNCO $24.56 —
+0.45
$0 — $41.38K — $24.41 — $24.65 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $18.55 —
+2.32
$0 — $6.64K — $18.16 — $18.65 — $0 — 11.81 $1.57 —
EVgo  EVGOW $0.19 —
-11.9
$0 — $3.62K — $0.1799 — $0.2 — $0 — 0 $0 —
Texas Capital Bancshares  TCBIO $19.22 —
+1.42
$0 — $25.29K — $19.02 — $19.28 — $0 — 4.85 $3.96 —
CHS Inc.  CHSCM $24.3 —
-1.06
$0 — $45.57K — $24.16 — $24.64 — $0 — 0 $0 —
Liberty Broadband  LBRDP $24.25 —
+1.17
$0 — $3.44K — $24.03 — $24.28 — $0 — 4.44 $5.45 —
Fifth Third Bancorp  FITBO $20.58 —
+1.28
$0 — $17.38K — $20.33 — $20.6 — $0 — 5.90 $3.48 —
WesBanco  WSBCP $25.1 —
+0.02
$0 — $1.99K — $25.1 — $25.15 — $0 — 7.94 $3.16 —
Grab  GRABW $0.33 —
+11
$0 — $5.02K — $0.3099 — $0.33 — $0 — 0 -$12.72 —
Brighthouse Financial  BHFAO $18.84 —
-0.63
$0 — $37.58K — $18.84 — $19.24 — $0 — 1.49 $12.61 —
New York Mortgage Trust  NYMTL $20.55 —
-2
$0 — $948 — $20.55 — $20.97 — $0 — 437.23 $0.05 —
TMC the metals company  TMCWW $0.5699 —
+2.7
$0 — $63.68K — $0.52 — $0.5999 — $0 — 0 -$0.63 —
Bank OZK  OZKAP $15.9 —
-1.36
$0 — $51.14K — $15.75 — $16.32 — $0 — 3.65 $4.35 —
Northern Trust Corporation  NTRSO $19.37 —
-0.97
$0 — $36.41K — $19.35 — $19.59 — $0 — 2.68 $7.21 —
Arch Capital  ACGLN $16.75 —
-0.42
$0 — $74.55K — $16.75 — $16.95 — $0 — 3.57 $4.69 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui