Ergebnisseite 13 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1642)
NasdaqGS (1642)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (7)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (26)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Therapeutics MCRB | $7.67 — |
+3.09
|
$66.98M — | $69.29K — | $7.34 — | $7.86 — | $66.98M — | 0 | -$7.95 — | |
| Comtech Telecommunications CMTL | $2.27 — |
+3.65
|
$66.62M — | $186.74K — | $2.1 — | $2.3 — | $66.62M — | 0 | -$9.58 — | |
| AXT AXTI | $1.46 — |
-7.01
|
$66.58M — | $263.58K — | $1.46 — | $1.59 — | $66.58M — | 0 | -$0.42 — | |
| Akoya Biosciences AKYA | $1.26 — |
-3.08
|
$62.84M — | $405.41K — | $1.22 — | $1.3 — | $62.84M — | 0 | -$0.96 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
-0.97
|
$61.78M — | $329.6K — | $0.9899 — | $1.04 — | $61.78M — | 0 | -$1.94 — | |
| Caesarstone CSTE | $1.78 — |
-0.56
|
$61.51M — | $182.25K — | $1.72 — | $1.86 — | $61.51M — | 0 | -$1.35 — | |
| Apyx Medical APYX | $1.54 — |
-7.23
|
$58.2M — | $67.74K — | $1.52 — | $1.66 — | $58.2M — | 0 | -$0.54 — | |
| Great Elm GEG | $2.08 — |
-0.48
|
$58.12M — | $4.49K — | $2.03 — | $2.09 — | $58.12M — | 0 | -$0.05 — | |
| Amtech Systems ASYS | $4.06 — |
-1.69
|
$58.11M — | $52.01K — | $4.03 — | $4.14 — | $58.11M — | 0 | -$2.22 — | |
| Vera Bradley VRA | $2.03 — |
-5.14
|
$56.67M — | $88.11K — | $1.98 — | $2.11 — | $56.67M — | 0 | -$2.15 — | |
| Repare Therapeutics RPTX | $1.32 — |
0
|
$56.62M — | $78.53K — | $1.31 — | $1.33 — | $56.62M — | 0 | -$3.02 — | |
| Red Robin Gourmet Burgers RRGB | $3.17 — |
+3.59
|
$56.22M — | $143.17K — | $2.96 — | $3.17 — | $56.22M — | 0 | -$4.93 — | |
| Biomea Fusion BMEA | $1.48 — |
+2.07
|
$55.61M — | $476.12K — | $1.36 — | $1.48 — | $55.61M — | 0 | -$3.54 — | |
| Allbirds BIRD | $6.6 — |
-1.93
|
$53.18M — | $15.86K — | $6.46 — | $6.89 — | $53.18M — | 0 | -$11.08 — | |
| Shattuck Labs STTK | $1.08 — |
+8
|
$51.74M — | $245.57K — | $0.9699 — | $1.12 — | $51.74M — | 0 | -$1.39 — | |
| Werewolf Therapeutics HOWL | $1.15 — |
+3.6
|
$51.6M — | $400.27K — | $1.06 — | $1.16 — | $51.6M — | 0 | -$1.64 — | |
| Westport Fuel Systems WPRT | $2.91 — |
-1.05
|
$50.41M — | $10.75K — | $2.9 — | $2.97 — | $50.41M — | 0 | -$0.62 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
-1.54
|
$50.04M — | $74.25K — | $0.8399 — | $0.89 — | $50.04M — | 0 | -$1.68 — | |
| Maxeon Solar MAXN | $2.91 — |
-2.35
|
$49.17M — | $157.97K — | $2.9 — | $3.04 — | $49.17M — | 0 | -$96 — | |
| CarParts.com PRTS | $0.8399 — |
+0.45
|
$49.12M — | $965.74K — | $0.8199 — | $0.9 — | $49.12M — | 0 | -$0.87 — | |
| bluebird bio BLUE | $4.99 — |
0
|
$48.86M — | $217.72K — | $4.98 — | $4.99 — | $48.86M — | 0 | -$20.59 — | |
| Atara Biotherapeutics ATRA | $7.14 — |
+0.42
|
$48.52M — | $59.99K — | $6.93 — | $7.32 — | $48.52M — | 0 | -$2.26 — | |
| Century Therapeutics IPSC | $0.56 — |
-2.68
|
$48.15M — | $432K — | $0.55 — | $0.5799 — | $48.15M — | 0 | -$0.27 — | |
| PMV Pharmaceuticals PMVP | $0.91 — |
+0.67
|
$47.07M — | $207.66K — | $0.9 — | $0.9399 — | $47.07M — | 0 | -$1.18 — | |
| Logan Ridge Finance LRFC | $17.72 — |
-1.17
|
$47.06M — | $3.25K — | $17.59 — | $17.72 — | $47.06M — | 0 | -$2.72 — | |
| Commercial Vehicle CVGI | $1.33 — |
+0.76
|
$46.07M — | $124.76K — | $1.3 — | $1.35 — | $46.07M — | 0 | -$1.21 — | |
| Xilio Therapeutics XLO | $0.88 — |
-1.47
|
$45.77M — | $240.38K — | $0.8599 — | $0.9 — | $45.77M — | 0 | -$0.65 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-9.67
|
$43.91M — | $3.14M — | $0.34 — | $0.39 — | $43.91M — | 0 | -$0.59 — | |
| Lee Enterprises, Incorporated LEE | $6.99 — |
+0.43
|
$43.48M — | $19.81K — | $6.69 — | $6.99 — | $43.48M — | 0 | -$7.28 — | |
| Investcorp Credit Management BDC ICMB | $2.83 — |
-4.07
|
$40.79M — | $88.19K — | $2.78 — | $2.99 — | $40.79M — | 9.43 | $0.3 — | |
| Dawson Geophysical Company DWSN | $1.3 — |
-4.41
|
$40.28M — | $4.72K — | $1.25 — | $1.36 — | $40.28M — | 0 | -$0.29 — | |
| Karyopharm Therapeutics KPTI | $4.59 — |
-1.08
|
$39.66M — | $64.57K — | $4.34 — | $4.74 — | $39.66M — | 0 | -$11.86 — | |
| Spero Therapeutics SPRO | $0.6999 — |
-0.24
|
$38.93M — | $40.45K — | $0.68 — | $0.6999 — | $38.93M — | 0 | -$1.28 — | |
| Noodles & Company NDLS | $0.7399 — |
-3.36
|
$34.14M — | $210.84K — | $0.7199 — | $0.79 — | $34.14M — | 0 | -$0.86 — | |
| LAVA Therapeutics LVTX | $1.28 — |
+0.79
|
$33.67M — | $21.2K — | $1.25 — | $1.34 — | $33.67M — | 0 | -$1.05 — | |
| FibroGen FGEN | $0.33 — |
+0.46
|
$33.34M — | $406.37K — | $0.32 — | $0.34 — | $33.34M — | 0 | -$1.2 — | |
| KLX Energy Services KLXE | $1.88 — |
+1.08
|
$33M — | $62.79K — | $1.8 — | $1.91 — | $33M — | 0 | -$3.51 — | |
| Farmer Bros FARM | $1.49 — |
+1.36
|
$32.12M — | $66.75K — | $1.45 — | $1.53 — | $32.12M — | 0 | -$0.68 — | |
| Argo Blockchain ARBK | $0.4299 — |
-0.96
|
$30.87M — | $339.88K — | $0.4 — | $0.45 — | $30.87M — | 0 | -$0.9 — | |
| Kirkland's KIRK | $1.14 — |
-1.72
|
$25.6M — | $124.79K — | $1.13 — | $1.17 — | $25.6M — | 0 | -$1.77 — | |
| Generation Bio GBIO | $0.3699 — |
-2.58
|
$24.81M — | $295.67K — | $0.3699 — | $0.38 — | $24.81M — | 0 | -$1.08 — | |
| ALX Oncology ALXO | $0.46 — |
-3.17
|
$24.78M — | $368.56K — | $0.46 — | $0.5 — | $24.78M — | 0 | -$2.45 — | |
| Greenidge Generation GREE | $1.59 — |
-10.67
|
$24.55M — | $708.24K — | $1.54 — | $1.8 — | $24.55M — | 0 | -$1.86 — | |
| Big 5 Sporting Goods BGFV | $1.07 — |
-5.31
|
$24.45M — | $261.15K — | $1.05 — | $1.13 — | $24.45M — | 0 | -$3.55 — | |
| Ebang EBON | $3.8 — |
-8.54
|
$23.84M — | $11.3K — | $3.66 — | $4.06 — | $23.84M — | 0 | -$3.22 — | |
| comScore SCOR | $4.75 — |
-0.63
|
$23.5M — | $903 — | $4.75 — | $4.75 — | $23.5M — | 0 | -$16.1 — | |
| Sonder SOND | $1.83 — |
-1.61
|
$22.57M — | $134.99K — | $1.73 — | $1.98 — | $22.57M — | 0 | -$30.05 — | |
| Vor Biopharma VOR | $0.1799 — |
-5.46
|
$22.07M — | $1.56M — | $0.1799 — | $0.19 — | $22.07M — | 0 | -$1.51 — | |
| Relmada Therapeutics RLMD | $0.64 — |
+3.97
|
$21.22M — | $742.66K — | $0.5799 — | $0.66 — | $21.22M — | 0 | -$2.51 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-0.49
|
$20.29M — | $526.4K — | $0.28 — | $0.2899 — | $20.29M — | 0 | -$0.34 — | |
| 17 Education & Technology YQ | $1.98 — |
-2.94
|
$17.53M — | $20.79K — | $1.98 — | $2.23 — | $17.53M — | 0 | -$3.33 — | |
| TherapeuticsMD TXMD | $1.45 — |
0
|
$16.78M — | $14.25K — | $1.42 — | $1.49 — | $16.78M — | 0 | -$0.19 — | |
| NextCure NXTC | $0.51 — |
+2.15
|
$14.24M — | $90.81K — | $0.5 — | $0.53 — | $14.24M — | 0 | -$1.77 — | |
| Office Properties Income Trust OPI | $0.2 — |
-1.9
|
$13.91M — | $728.7K — | $0.19 — | $0.2099 — | $13.91M — | 0 | -$3.18 — | |
| Rallybio RLYB | $0.33 — |
-0.21
|
$13.7M — | $124.96K — | $0.3099 — | $0.3599 — | $13.7M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.78 — |
+1.18
|
$13.41M — | $72.21K — | $0.75 — | $0.81 — | $13.41M — | 0 | -$1.63 — | |
| Trinity Biotech TRIB | $0.6899 — |
-6.35
|
$12.91M — | $49.69K — | $0.68 — | $0.7299 — | $12.91M — | 0 | -$1.8 — | |
| ModivCare MODV | $0.9 — |
-1.22
|
$12.89M — | $175.39K — | $0.8699 — | $0.93 — | $12.89M — | 0 | -$16.08 — | |
| First Citizens BancShares FCNCP | $21.37 — |
+0.75
|
$0 — | $14.19K — | $21.19 — | $21.37 — | $0 — | 0.37 | $57.47 — | |
| CHS Inc. CHSCN | $25.4 — |
+0.12
|
$0 — | $6.41K — | $25.35 — | $25.49 — | $0 — | 0 | $0 — | |
| Huntington Bancshares Incorporated HBANP | $17.23 — |
+0.23
|
$0 — | $16.68K — | $17.08 — | $17.27 — | $0 — | 22.14 | $0.78 — | |
| WaFd WAFDP | $16.14 — |
-1.34
|
$0 — | $42.76K — | $15.86 — | $16.24 — | $0 — | 5.89 | $2.74 — | |
| Wintrust Financial WTFCP | $25.21 — |
+0.08
|
$0 — | $17.56K — | $25.2 — | $25.21 — | $0 — | 3.54 | $7.11 — | |
| AGNC Inv AGNCP | $24.9 — |
-0.04
|
$0 — | $33.52K — | $24.83 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| ConnectOne Bancorp CNOBP | $22.69 — |
+0.84
|
$0 — | $5.21K — | $22.5 — | $22.69 — | $0 — | 7.20 | $3.15 — | |
| Gladstone Commercial Corporation GOODO | $20.11 — |
+0.05
|
$0 — | $2.38K — | $20 — | $20.12 — | $0 — | 693.44 | $0.03 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.37 — |
+0.04
|
$0 — | $6.18K — | $24.31 — | $24.47 — | $0 — | 518.51 | $0.05 — | |
| Pinnacle Financial Partners PNFPP | $24.1 — |
-0.21
|
$0 — | $12.22K — | $24.02 — | $24.23 — | $0 — | 3.54 | $6.79 — | |
| Brookfield Property Partners L.P BPYPN | $13.21 — |
-0.21
|
$0 — | $4.84K — | $13.19 — | $13.23 — | $0 — | 6.01 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.51 — |
-1.89
|
$0 — | $4.59K — | $14.51 — | $14.85 — | $0 — | 6.60 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.42 — |
-0.04
|
$0 — | $4.31K — | $25.29 — | $25.42 — | $0 — | 0 | -$1.86 — | |
| Fulton Financial FULTP | $18.41 — |
+0.33
|
$0 — | $866 — | $18.38 — | $18.49 — | $0 — | 11.72 | $1.57 — | |
| EVgo EVGOW | $0.28 — |
+5.3
|
$0 — | $35.4K — | $0.26 — | $0.3099 — | $0 — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $24.3 — |
+0.23
|
$0 — | $1.48K — | $24.2 — | $24.3 — | $0 — | 27.89 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $20.2 — |
+1.24
|
$0 — | $26.09K — | $19.88 — | $20.2 — | $0 — | 5.10 | $3.96 — | |
| CHS Inc. CHSCM | $25.02 — |
+0.28
|
$0 — | $14.89K — | $24.85 — | $25.09 — | $0 — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.24 — |
-0.53
|
$0 — | $6.29K — | $24.23 — | $24.27 — | $0 — | 4.44 | $5.45 — | |
| Fifth Third Bancorp FITBO | $21.07 — |
-0.19
|
$0 — | $14.81K — | $20.89 — | $21.29 — | $0 — | 6.04 | $3.48 — | |
| WesBanco WSBCP | $25.2 — |
-0.08
|
$0 — | $32.31K — | $25.19 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Grab GRABW | $0.4199 — |
-1.55
|
$0 — | $32.18K — | $0.4199 — | $0.46 — | $0 — | 0 | -$12.72 — | |
| Brighthouse Financial BHFAO | $19.99 — |
+0.1
|
$0 — | $13.52K — | $19.87 — | $20.29 — | $0 — | 1.58 | $12.61 — | |
| New York Mortgage Trust NYMTL | $22.1 — |
-0.23
|
$0 — | $5.37K — | $20.84 — | $22.16 — | $0 — | 470.21 | $0.05 — | |
| TMC the metals company TMCWW | $1.05 — |
+6.49
|
$0 — | $158.43K — | $0.93 — | $1.1 — | $0 — | 0 | -$0.63 — | |
| Bank OZK OZKAP | $16.07 — |
-0.06
|
$0 — | $19.09K — | $16.01 — | $16.19 — | $0 — | 3.69 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.56 — |
+0.85
|
$0 — | $25.9K — | $19.29 — | $19.56 — | $0 — | 2.71 | $7.21 — | |
| Arch Capital ACGLN | $16.81 — |
-0.36
|
$0 — | $20.32K — | $16.74 — | $16.87 — | $0 — | 3.58 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $21.78 — |
+0.65
|
$0 — | $2.64K — | $21.6 — | $21.83 — | $0 — | 27.99 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.42 — |
-1.3
|
$0 — | $20.84K — | $14.37 — | $14.61 — | $0 — | 1.14 | $12.61 — | |
| Via Renewables VIASP | $25.01 — |
-0.14
|
$0 — | $7.39K — | $24.52 — | $25.1 — | $0 — | 21.37 | $1.17 — | |
| First Citizens BancShares FCNCO | $22.39 — |
-0.27
|
$0 — | $8.52K — | $22.3 — | $22.45 — | $0 — | 0.38 | $57.47 — | |
| CHS CHSCL | $25.95 — |
0
|
$0 — | $6.66K — | $25.9 — | $26.06 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.02 — |
-0.06
|
$0 — | $6.45K — | $16.83 — | $17.02 — | $0 — | 3.02 | $5.62 — | |
| Vivid Seats SEATW | $0.22 — |
-8.33
|
$0 — | $50 — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.27 — |
+0.46
|
$0 — | $21.18K — | $26.16 — | $26.27 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.51 — |
-0.86
|
$0 — | $6.57K — | $27.41 — | $27.72 — | $0 — | 0 | $0 — | |
| Brookfield Property Preferred L.P BPYPM | $15.33 — |
+0.59
|
$0 — | $19.09K — | $15.25 — | $15.38 — | $0 — | 0 | $0 — | |
| Brighthouse Financial BHFAN | $16.27 — |
+0.62
|
$0 — | $31.99K — | $16.06 — | $16.35 — | $0 — | 1.29 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.23 — |
+0.08
|
$0 — | $5.82K — | $24.21 — | $24.43 — | $0 — | 6.95 | $3.48 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||