$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Página 13 de resultados Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Atara Biotherapeutics  ATRA $9.48
+2.71
$64.42M $35.01K $9.25 $9.6 $64.42M 0 -$2.26
Caesarstone  CSTE $1.82
-0.55
$62.89M $30.15K $1.81 $1.88 $62.89M 0 -$1.35
InflaRx  IFRX $0.9
+0.12
$60.65M $164.93K $0.88 $0.92 $60.65M 0 -$0.87
Great Elm  GEG $2.11
+0.24
$58.81M $2.47K $2 $2.11 $58.81M 0 -$0.05
Westport Fuel Systems  WPRT $3.26
+0.31
$56.74M $28.87K $3.25 $3.36 $56.74M 0 -$0.62
ModivCare  MODV $3.73
-10.12
$53.54M $418.21K $3.72 $4.2 $53.54M 0 -$16.08
Century Therapeutics  IPSC $0.6199
-1.2
$53.26M $782.21K $0.5999 $0.64 $53.26M 0 -$0.27
Logan Ridge Finance  LRFC $19.12
+1.92
$50.78M $25.27K $18.9 $19.19 $50.78M 0 -$2.72
Prelude Therapeutics Incorporated  PRLD $0.89
+1.39
$50.09M $133.51K $0.8499 $0.9399 $50.09M 0 -$1.68
Cumberland Pharmaceuticals  CPIX $3.34
+8.27
$49.97M $26.83K $3.06 $3.34 $49.97M 0 -$0.24
Werewolf Therapeutics  HOWL $1.08
+0.93
$48.46M $543.39K $1.06 $1.09 $48.46M 0 -$1.64
Mersana Therapeutics  MRSN $0.38
+12.69
$47.36M $6.34M $0.34 $0.39 $47.36M 0 -$0.59
CarParts.com  PRTS $0.78
-0.5
$45.39M $161.57K $0.77 $0.78 $45.39M 0 -$0.87
Dawson Geophysical Company  DWSN $1.43
+9.16
$44.31M $525.36K $1.33 $1.58 $44.31M 0 -$0.29
Karyopharm Therapeutics  KPTI $5
+3.95
$43.2M $77.04K $4.61 $5.14 $43.2M 0 -$11.86
Noodles & Company  NDLS $0.9
+3.5
$41.19M $142.46K $0.8399 $0.92 $41.19M 0 -$0.86
Lee Enterprises, Incorporated  LEE $6.62
+5.08
$41.18M $15.38K $6.6 $6.98 $41.18M 0 -$7.28
Investcorp Credit Management BDC  ICMB $2.85
+0.35
$41.08M $12.6K $2.8 $2.87 $41.08M 9.49 $0.3
Xilio Therapeutics  XLO $0.7399
+1.28
$38.52M $366.02K $0.7099 $0.75 $38.52M 0 -$0.65
Sonder  SOND $3.08
+11.19
$37.99M $61.12K $2.71 $3.14 $37.99M 0 -$30.05
Shattuck Labs  STTK $0.77
-6.03
$37.09M $231.92K $0.75 $0.8499 $37.09M 0 -$1.39
LAVA Therapeutics  LVTX $1.35
-0.73
$35.51M $8.86K $1.35 $1.37 $35.51M 0 -$1.05
KLX Energy Services  KLXE $1.96
+0.51
$34.41M $120.34K $1.9 $1.97 $34.41M 0 -$3.51
Big 5 Sporting Goods  BGFV $1.41
-0.7
$32.23M $408.51K $1.41 $1.42 $32.23M 0 -$3.55
Farmer Bros  FARM $1.48
+2.78
$31.9M $48.19K $1.46 $1.51 $31.9M 0 -$0.68
Ovid Therapeutics  OVID $0.4199
-4.21
$29.79M $624.27K $0.4099 $0.44 $29.79M 0 -$0.34
FibroGen  FGEN $7.35
+18.74
$29.71M $226.74K $6.21 $7.7 $29.71M 0 -$30
Ebang  EBON $4.67
+39.2
$29.33M $178.18K $3.44 $4.74 $29.33M 0 -$3.22
Greenidge Generation  GREE $1.84
+9.52
$28.41M $402.35K $1.62 $1.9 $28.41M 0 -$1.86
comScore  SCOR $5.72
+7.72
$28.3M $9.28K $5.31 $5.72 $28.3M 0 -$16.1
Kirkland's  KIRK $1.2
+1.69
$26.95M $77.73K $1.18 $1.21 $26.95M 0 -$1.63
ALX Oncology  ALXO $0.5
-0.66
$26.56M $315.69K $0.4799 $0.53 $26.56M 0 -$2.45
Generation Bio  GBIO $0.3699
-1.45
$25M $574.94K $0.3699 $0.38 $25M 0 -$1.08
Hudson Global  HSON $8.46
-0.82
$23.27M $5.81K $8.46 $8.74 $23.27M 0 -$1.23
Relmada Therapeutics  RLMD $0.67
+9.44
$22.24M $214.82K $0.5999 $0.6899 $22.24M 0 -$2.51
Argo Blockchain  ARBK $0.28
+4.14
$19.9M $5.38M $0.2399 $0.2999 $19.9M 0 -$0.9
17 Education & Technology  YQ $2.24
+1.36
$19.83M $9.14K $2.15 $2.28 $19.83M 0 -$2.86
Office Properties Income Trust  OPI $0.27
-15.57
$19.15M $1.55M $0.26 $0.3099 $19.15M 0 -$3.18
Rallybio  RLYB $0.4
-11.29
$16.48M $1.86M $0.39 $0.45 $16.48M 0 -$1.07
Trinity Biotech  TRIB $0.78
+3.18
$14.5M $93.3K $0.7199 $0.78 $14.5M 0 -$1.8
TherapeuticsMD  TXMD $1.2
-1.64
$13.89M $36.61K $1.13 $1.24 $13.89M 0 -$0.19
NextCure  NXTC $0.4699
+4.04
$13.13M $101.63K $0.4299 $0.5 $13.13M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
First Citizens BancShares  FCNCP $21.17
-0.14
$0 $39.99K $21.17 $21.35 $0 0.36 $57.47
CHS Inc.  CHSCN $24.97
-0.6
$0 $34.45K $24.92 $25.11 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.82
+0.28
$0 $19.3K $17.74 $17.84 $0 22.90 $0.78
WaFd  WAFDP $16.05
+0.88
$0 $45.28K $15.86 $16.25 $0 5.86 $2.74
Wintrust Financial  WTFCP $25
0
$0 $6.29K $24.98 $25 $0 3.51 $7.11
AGNC Inv  AGNCP $24.92
-0.16
$0 $13.98K $24.88 $24.97 $0 0 -$1.86
Dime Community Bancshares  DCOMP $19.41
+1.36
$0 $874 $19.35 $19.41 $0 5.19 $3.74
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.76K $23 $23.1 $0 7.31 $3.15
New York Mortgage Trust, Inc.  NYMTM $24.64
+0.18
$0 $18.27K $24.5 $24.68 $0 524.25 $0.05
Atlanticus  ATLCP $21.98
-0.16
$0 $24.47K $21.95 $22.03 $0 2.88 $7.61
Pinnacle Financial Partners  PNFPP $24.63
+0.45
$0 $11.77K $24.4 $24.68 $0 3.62 $6.79
Brookfield Property Partners L.P  BPYPN $13.49
-1.03
$0 $12.11K $13.41 $13.59 $0 6.14 $2.2
Brookfield Property Partners L.P.  BPYPO $14.85
<0.01
$0 $3.28K $14.71 $14.85 $0 6.76 $2.2
AGNC Investment Corp.  AGNCO $25.21
+0.36
$0 $19.04K $25.14 $25.24 $0 0 -$1.86
Fulton Financial  FULTP $18.22
-0.6
$0 $13.45K $18.04 $18.41 $0 11.60 $1.57
EVgo  EVGOW $0.2
+0.5
$0 $45.54K $0.19 $0.2 $0 0 $0
Oxford Lane Capital  OXLCP $24.45
+0.06
$0 $4.25K $24.36 $24.45 $0 28.07 $0.87
Texas Capital Bancshares  TCBIO $21.13
+0.71
$0 $19.31K $20.98 $20.98 $0 5.33 $3.96
CHS Inc.  CHSCM $24.16
+0.21
$0 $35.65K $24.07 $24.2 $0 0 $0
Liberty Broadband  LBRDP $25.1
+0.12
$0 $6.49K $25.01 $25.2 $0 4.60 $5.45
Fifth Third Bancorp  FITBO $20.42
+1.19
$0 $33.95K $20.17 $20.43 $0 5.86 $3.48
WesBanco  WSBCP $25.43
+0.12
$0 $3.83K $25.42 $25.43 $0 8.04 $3.16
Grab  GRABW $0.38
-0.26
$0 $4.83K $0.38 $0.4 $0 0 -$12.72
Brighthouse Financial  BHFAO $19.15
+0.26
$0 $50.32K $19.02 $19.54 $0 1.51 $12.61
New York Mortgage Trust  NYMTL $21.9
+1.34
$0 $4.69K $21.62 $21.9 $0 465.95 $0.05
TMC the metals company  TMCWW $1.7
+12.59
$0 $294.01K $1.62 $1.8 $0 0 -$0.63
Bank OZK  OZKAP $17.12
+1.21
$0 $27.33K $16.83 $17.13 $0 3.93 $4.35
Northern Trust Corporation  NTRSO $20.18
+0.67
$0 $21.46K $20.02 $20.18 $0 2.79 $7.21
Arch Capital  ACGLN $17.08
+0.83
$0 $60.05K $16.9 $17.16 $0 3.64 $4.69
Huntington Bancshares Incorporated  HBANM $22.68
+0.27
$0 $11.41K $22.46 $22.72 $0 29.15 $0.78
Brighthouse Financial  BHFAM $13.17
+0.46
$0 $20.22K $13.05 $13.29 $0 1.04 $12.61
Via Renewables  VIASP $25.28
+0.44
$0 $1.93K $25.17 $25.28 $0 21.60 $1.17
First Citizens BancShares  FCNCO $23.17
+1.18
$0 $17.92K $23.01 $23.2 $0 0.40 $57.47
CHS  CHSCL $25.55
+0.04
$0 $22.56K $25.47 $25.58 $0 0 $0
ReNew Energy Global  RNWWW $0.16
+10.22
$0 $201 $0.1499 $0.16 $0 0 -$0.22
CHS Inc.  CHSCO $26.41
+0.23
$0 $8.98K $26.36 $26.45 $0 0 $0
CHS Inc.  CHSCP $27.83
+0.25
$0 $7.41K $27.75 $27.9 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.68
-0.44
$0 $5.49K $15.66 $15.73 $0 0 $0
Brighthouse Financial  BHFAN $15.14
0
$0 $94.28K $14.94 $15.3 $0 1.20 $12.61
Fifth Third Bancorp  FITBP $24.5
+0.08
$0 $10.99K $24.44 $24.55 $0 7.03 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí