$3.38T
إجمالي القيمة السوقية
$102.49B
إجمالي حجم التداول
BTC 61.69%   •   ETH 9.03%
السيطرة

صفحة النتائج 13 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetMed Express  PETS $3.42 —
-2.01
$70.65M — $140.54K — $3.4 — $3.67 — $70.65M — 342.00 $0.01 —
Pyxis Oncology  PYXS $1.14 —
-4.2
$70.62M — $483.35K — $1.14 — $1.22 — $70.62M — 0 -$1.61 —
IGM Biosciences  IGMS $1.17 —
-1.68
$70.33M — $114.73K — $1.17 — $1.24 — $70.33M — 0 -$3.27 —
LivePerson  LPSN $0.7399 —
-1.63
$69.86M — $308.87K — $0.7399 — $0.78 — $69.86M — 0 -$1.35 —
Seres Therapeutics  MCRB $7.73 —
+5.6
$67.5M — $65.19K — $7.26 — $7.89 — $67.5M — 0 -$7.95 —
Akoya Biosciences  AKYA $1.3 —
+4
$64.84M — $305.63K — $1.21 — $1.33 — $64.84M — 0 -$0.96 —
Apyx Medical  APYX $1.71 —
-2.84
$64.63M — $156.93K — $1.7 — $2.06 — $64.63M — 0 -$0.54 —
Great Elm  GEG $2.23 —
+1.83
$62.31M — $856 — $2.19 — $2.23 — $62.31M — 0 -$0.05 —
Comtech Telecommunications  CMTL $2.07 —
+4.55
$60.85M — $327.56K — $1.97 — $2.16 — $60.85M — 0 -$10.05 —
Repare Therapeutics  RPTX $1.41 —
-0.7
$60.48M — $36.97K — $1.41 — $1.43 — $60.48M — 0 -$3.02 —
Vera Bradley  VRA $2.13 —
-8.97
$59.5M — $325.38K — $2.11 — $2.32 — $59.5M — 0 -$2.56 —
Amtech Systems  ASYS $4.15 —
-0.95
$59.4M — $18.2K — $4.1 — $4.29 — $59.4M — 0 -$2.22 —
PMV Pharmaceuticals  PMVP $1.1 —
+0.92
$57.15M — $92.53K — $1.05 — $1.12 — $57.15M — 0 -$1.18 —
Dawson Geophysical Company  DWSN $1.81 —
-21.3
$56.08M — $2.86M — $1.8 — $2.32 — $56.08M — 0 -$0.29 —
Werewolf Therapeutics  HOWL $1.24 —
+2.48
$55.64M — $248.2K — $1.19 — $1.27 — $55.64M — 0 -$1.64 —
Atara Biotherapeutics  ATRA $8.02 —
+2.82
$54.5M — $71.08K — $7.84 — $8.28 — $54.5M — 0 -$2.26 —
InflaRx  IFRX $0.8 —
+3.65
$54.06M — $392.39K — $0.76 — $0.8299 — $54.06M — 0 -$0.85 —
Westport Fuel Systems  WPRT $3.01 —
+3.79
$52.98M — $13.7K — $2.91 — $3.05 — $52.98M — 0 -$0.62 —
ModivCare  MODV $3.62 —
+11.38
$51.96M — $1.39M — $3.2 — $3.79 — $51.96M — 0 -$16.08 —
Century Therapeutics  IPSC $0.5899 —
-0.81
$50.52M — $258.34K — $0.5799 — $0.5999 — $50.52M — 0 -$0.27 —
Maxeon Solar  MAXN $2.99 —
-0.17
$50.52M — $64.63K — $2.98 — $3.02 — $50.52M — 0 -$96 —
Logan Ridge Finance  LRFC $18.43 —
+9.05
$48.95M — $60.67K — $17.56 — $18.88 — $48.95M — 0 -$2.72 —
Prelude Therapeutics Incorporated  PRLD $0.8599 —
-7.16
$48.62M — $169.39K — $0.8399 — $0.9499 — $48.62M — 0 -$1.68 —
KLX Energy Services  KLXE $2.72 —
-4.23
$47.75M — $335.1K — $2.57 — $2.94 — $47.75M — 0 -$3.51 —
CarParts.com  PRTS $0.81 —
+1.35
$47.24M — $223.64K — $0.79 — $0.8299 — $47.24M — 0 -$0.87 —
Shattuck Labs  STTK $0.9699 —
+0.22
$46.68M — $122.01K — $0.9599 — $1.01 — $46.68M — 0 -$1.39 —
Commercial Vehicle  CVGI $1.33 —
0
$46.07M — $288.26K — $1.31 — $1.41 — $46.07M — 0 -$1.21 —
Mersana Therapeutics  MRSN $0.3599 —
+0.76
$44.38M — $800.06K — $0.3499 — $0.3599 — $44.38M — 0 -$0.59 —
Investcorp Credit Management BDC  ICMB $2.82 —
+2.55
$40.65M — $11.32K — $2.78 — $2.84 — $40.65M — 9.40 $0.3 —
Lee Enterprises, Incorporated  LEE $6.42 —
-1.23
$39.93M — $24.24K — $6.2 — $6.5 — $39.93M — 0 -$7.28 —
Karyopharm Therapeutics  KPTI $4.44 —
+1.72
$38.36M — $32.93K — $4.32 — $4.59 — $38.36M — 0 -$11.86 —
Noodles & Company  NDLS $0.78 —
+1.55
$35.93M — $44.47K — $0.77 — $0.8199 — $35.93M — 0 -$0.86 —
LAVA Therapeutics  LVTX $1.34 —
+3.08
$35.25M — $19.97K — $1.28 — $1.34 — $35.25M — 0 -$1.05 —
Xilio Therapeutics  XLO $0.66 —
-0.68
$34.21M — $470.53K — $0.66 — $0.6899 — $34.21M — 0 -$0.65 —
Farmer Bros  FARM $1.47 —
0
$31.69M — $77.21K — $1.45 — $1.51 — $31.69M — 0 -$0.68 —
Big 5 Sporting Goods  BGFV $1.23 —
-0.81
$28.11M — $139.67K — $1.21 — $1.28 — $28.11M — 0 -$3.55 —
Argo Blockchain  ARBK $0.38 —
+0.69
$27.17M — $92.22K — $0.3699 — $0.4 — $27.17M — 0 -$0.9 —
Vor Biopharma  VOR $0.2099 —
+3.78
$26.74M — $1.17M — $0.2 — $0.22 — $26.74M — 0 -$1.51 —
ALX Oncology  ALXO $0.4899 —
-1.78
$26M — $250.14K — $0.4799 — $0.5 — $26M — 0 -$2.45 —
Kirkland's  KIRK $1.11 —
+1.83
$24.93M — $221.78K — $1.1 — $1.15 — $24.93M — 0 -$1.63 —
comScore  SCOR $5.01 —
-4.84
$24.79M — $2.12K — $4.95 — $5.31 — $24.79M — 0 -$16.1 —
Generation Bio  GBIO $0.3599 —
-5.76
$24.13M — $1.1M — $0.3499 — $0.39 — $24.13M — 0 -$1.08 —
Relmada Therapeutics  RLMD $0.6999 —
-0.58
$23.23M — $212.28K — $0.67 — $0.7199 — $23.23M — 0 -$2.51 —
Ebang  EBON $3.65 —
-0.14
$22.89M — $3.13K — $3.61 — $3.8 — $22.89M — 0 -$3.22 —
Greenidge Generation  GREE $1.37 —
-1.44
$21.15M — $99.06K — $1.35 — $1.41 — $21.15M — 0 -$1.86 —
Ovid Therapeutics  OVID $0.2999 —
-2.15
$21.04M — $1M — $0.2899 — $0.3099 — $21.04M — 0 -$0.34 —
FibroGen  FGEN $5.16 —
-12.24
$20.86M — $109.82K — $5.16 — $6.02 — $20.86M — 0 -$30 —
Sonder  SOND $1.68 —
+1.2
$20.72M — $18.95K — $1.62 — $1.72 — $20.72M — 0 -$30.05 —
17 Education & Technology  YQ $2.14 —
+5.15
$18.94M — $114.22K — $1.99 — $2.3 — $18.94M — 0 -$2.85 —
Office Properties Income Trust  OPI $0.26 —
+14.49
$18.43M — $1.88M — $0.23 — $0.26 — $18.43M — 0 -$3.18 —
Unity Biotechnology  UBX $0.79 —
+1.83
$13.6M — $122.42K — $0.78 — $0.8 — $13.6M — 0 -$1.63 —
Rallybio  RLYB $0.33 —
-3.52
$13.57M — $71.51K — $0.32 — $0.3499 — $13.57M — 0 -$1.07 —
NextCure  NXTC $0.45 —
+0.24
$12.7M — $130.36K — $0.45 — $0.4899 — $12.7M — 0 -$1.77 —
TherapeuticsMD  TXMD $1.08 —
-4
$12.5M — $72.54K — $1.08 — $1.22 — $12.5M — 0 -$0.19 —
Trinity Biotech  TRIB $0.5699 —
-7.62
$10.66M — $68.06K — $0.56 — $0.6099 — $10.66M — 0 -$1.8 —
CareMax  CMAX $0.4199 —
0
$1.61M — $772.04K — $0.4199 — $0.4199 — $1.61M — 0 -$208.9 —
First Citizens BancShares  FCNCP $21.38 —
+0.14
$0 — $31.16K — $21.25 — $21.42 — $0 — 0.37 $57.47 —
CHS Inc.  CHSCN $24.67 —
0
$0 — $45.24K — $24.61 — $24.8 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $17.26 —
+0.43
$0 — $31.08K — $17.16 — $17.32 — $0 — 22.18 $0.78 —
WaFd  WAFDP $15.62 —
+0.16
$0 — $22.81K — $15.56 — $15.7 — $0 — 5.70 $2.74 —
Wintrust Financial  WTFCP $25.33 —
0
$0 — $33.24K — $25.33 — $25.34 — $0 — 3.56 $7.11 —
AGNC Inv  AGNCP $25.2 —
-0.04
$0 — $10.67K — $25.12 — $25.24 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $17.79 —
-0.06
$0 — $3.4K — $17.72 — $17.85 — $0 — 4.75 $3.74 —
ConnectOne Bancorp  CNOBP $22.87 —
+0.1
$0 — $1.69K — $22.8 — $22.88 — $0 — 7.26 $3.15 —
New York Mortgage Trust, Inc.  NYMTM $24.78 —
-0.05
$0 — $10.9K — $24.72 — $24.8 — $0 — 527.23 $0.05 —
Pinnacle Financial Partners  PNFPP $24.05 —
-1.35
$0 — $19.54K — $24.01 — $24.45 — $0 — 3.54 $6.79 —
Brookfield Property Partners L.P  BPYPN $12.96 —
+0.02
$0 — $9.19K — $12.93 — $13 — $0 — 5.90 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.93 —
+1.5
$0 — $3.46K — $14.24 — $14.93 — $0 — 6.79 $2.2 —
AGNC Investment Corp.  AGNCO $25.69 —
+0.2
$0 — $13.2K — $25.6 — $25.69 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $17.9 —
+0.79
$0 — $10.89K — $17.82 — $17.94 — $0 — 11.40 $1.57 —
EVgo  EVGOW $0.26 —
+6.39
$0 — $20.62K — $0.23 — $0.26 — $0 — 0 $0 —
Oxford Lane Capital  OXLCP $24.34 —
+0.7
$0 — $4.26K — $24.15 — $24.36 — $0 — 27.94 $0.87 —
Texas Capital Bancshares  TCBIO $20.73 —
+0.24
$0 — $12.58K — $20.53 — $20.82 — $0 — 5.23 $3.96 —
CHS Inc.  CHSCM $24.17 —
+0.12
$0 — $30.89K — $24.01 — $24.25 — $0 — 0 $0 —
Liberty Broadband  LBRDP $24.85 —
+0.12
$0 — $2.94K — $24.61 — $24.87 — $0 — 4.55 $5.45 —
Fifth Third Bancorp  FITBO $19.82 —
+0.54
$0 — $23.41K — $19.73 — $19.85 — $0 — 5.69 $3.48 —
WesBanco  WSBCP $25.2 —
-0.12
$0 — $10.89K — $25.2 — $25.22 — $0 — 7.97 $3.16 —
Grab  GRABW $0.3599 —
-1.42
$0 — $26.88K — $0.3499 — $0.3699 — $0 — 0 -$12.72 —
Brighthouse Financial  BHFAO $20.36 —
+1.29
$0 — $61.66K — $19.97 — $20.7 — $0 — 1.61 $12.61 —
New York Mortgage Trust  NYMTL $21.69 —
-0.01
$0 — $3.6K — $21.67 — $21.75 — $0 — 461.48 $0.05 —
TMC the metals company  TMCWW $1.49 —
+25.21
$0 — $4M — $1.3 — $1.68 — $0 — 0 -$0.63 —
Bank OZK  OZKAP $16.26 —
0
$0 — $28.75K — $16.22 — $16.34 — $0 — 3.73 $4.35 —
Northern Trust Corporation  NTRSO $18.86 —
0
$0 — $38.97K — $18.84 — $18.96 — $0 — 2.61 $7.21 —
Arch Capital  ACGLN $16.6 —
+0.24
$0 — $42.22K — $16.54 — $16.65 — $0 — 3.53 $4.69 —
Huntington Bancshares Incorporated  HBANM $21.91 —
+0.32
$0 — $6.49K — $21.75 — $21.99 — $0 — 28.16 $0.78 —
Brighthouse Financial  BHFAM $14.48 —
+0.63
$0 — $33.94K — $14.32 — $14.55 — $0 — 1.14 $12.61 —
Via Renewables  VIASP $25.23 —
+0.12
$0 — $4.49K — $25.2 — $25.43 — $0 — 21.56 $1.17 —
First Citizens BancShares  FCNCO $22.43 —
+0.85
$0 — $28.83K — $22.21 — $22.46 — $0 — 0.39 $57.47 —
CHS  CHSCL $25.51 —
-0.04
$0 — $14.94K — $25.5 — $25.65 — $0 — 0 $0 —
Vivid Seats  SEATW $0.16 —
+6.44
$0 — $2.81K — $0.14 — $0.16 — $0 — 0 $0 —
CHS Inc.  CHSCO $26.35 —
-0.3
$0 — $20.47K — $26.35 — $26.48 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.71 —
+0.91
$0 — $13.73K — $27.51 — $27.78 — $0 — 0 $0 —
Brookfield Property Preferred L.P  BPYPM $15.13 —
-0.66
$0 — $9.03K — $15.1 — $15.35 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $16.1 —
+0.37
$0 — $33.95K — $15.93 — $16.21 — $0 — 1.27 $12.61 —
Fifth Third Bancorp  FITBP $24.46 —
+0.33
$0 — $5.91K — $24.35 — $24.46 — $0 — 7.02 $3.48 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا