$3.46T
إجمالي القيمة السوقية
$118.63B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 13 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apyx Medical  APYX $1.86
+6.29
$70.3M $61.4K $1.76 $1.99 $70.3M 0 -$0.54
Acumen Pharmaceuticals  ABOS $1.14
+6.54
$69.05M $187.37K $1.05 $1.16 $69.05M 0 -$1.94
Duluth  DLTH $1.86
+1.64
$68.77M $30.41K $1.84 $1.92 $68.77M 0 -$1.54
Caesarstone  CSTE $1.98
+13.79
$68.42M $117K $1.65 $2 $68.42M 0 -$1.54
Vera Bradley  VRA $2.39
+34.27
$66.76M $1.5M $1.89 $2.39 $66.76M 0 -$3.44
Seres Therapeutics  MCRB $7.5
0
$65.49M $27.58K $7.43 $7.78 $65.49M 0 -$7.95
Akoya Biosciences  AKYA $1.27
+3.25
$63.34M $199.07K $1.23 $1.3 $63.34M 0 -$0.96
Repare Therapeutics  RPTX $1.45
-1.16
$62.92M $33.53K $1.43 $1.48 $62.92M 0 -$2.98
Great Elm  GEG $2.2
+0.46
$61.47M $14.83K $2.12 $2.22 $61.47M 0 -$0.05
Atara Biotherapeutics  ATRA $8.58
-2.72
$59.94M $38.8K $8.32 $9 $59.94M 0 -$2.2
Amtech Systems  ASYS $4.17
+2.96
$59.69M $25.24K $4.1 $4.33 $59.69M 0 -$2.29
Comtech Telecommunications  CMTL $2.02
+3.59
$59.38M $143.43K $1.91 $2.06 $59.38M 0 -$10.05
Werewolf Therapeutics  HOWL $1.3
+6.56
$58.34M $335.05K $1.21 $1.35 $58.34M 0 -$1.75
Maxeon Solar  MAXN $3.35
+9.12
$56.6M $166.04K $3.05 $3.35 $56.6M 0 -$96
PMV Pharmaceuticals  PMVP $1.07
-0.93
$56.11M $335.7K $1.01 $1.1 $56.11M 0 -$1.17
Prelude Therapeutics Incorporated  PRLD $0.9699
+1.44
$54.21M $51.23K $0.9699 $1.02 $54.21M 0 -$1.7
InflaRx  IFRX $0.78
-0.51
$53.11M $251.23K $0.76 $0.8 $53.11M 0 -$0.85
Century Therapeutics  IPSC $0.5799
+1.32
$50.23M $665.64K $0.5799 $0.6099 $50.23M 0 -$0.27
Westport Fuel Systems  WPRT $2.88
+2.13
$49.9M $6.69K $2.81 $2.9 $49.9M 0 -$0.63
KLX Energy Services  KLXE $2.57
-8.87
$49.5M $750.78K $2.41 $2.97 $49.5M 0 -$3.2
Shattuck Labs  STTK $1
-0.99
$48.38M $93.04K $0.9899 $1.05 $48.38M 0 -$1.38
Mersana Therapeutics  MRSN $0.38
+3.46
$47.35M $1.5M $0.3499 $0.39 $47.35M 0 -$0.61
CarParts.com  PRTS $0.79
-2.43
$47.11M $1.05M $0.78 $0.8399 $47.11M 0 -$0.85
Commercial Vehicle  CVGI $1.36
+3.03
$47.1M $149.65K $1.33 $1.4 $47.1M 0 -$1.21
ModivCare  MODV $3.28
+12.33
$47.08M $988.24K $2.94 $3.37 $47.08M 0 -$18.07
Logan Ridge Finance  LRFC $16.98
+1.68
$45.1M $432 $16.98 $16.98 $45.1M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.86
+1.06
$41.22M $32.03K $2.83 $3 $41.22M 9.53 $0.3
Lee Enterprises, Incorporated  LEE $6.6
+1.54
$41.05M $19.6K $6.35 $6.69 $41.05M 0 -$7.28
Karyopharm Therapeutics  KPTI $4.54
+3.42
$39.23M $27.27K $4.3 $4.55 $39.23M 0 -$11.86
Noodles & Company  NDLS $0.78
-1.7
$36.53M $91.47K $0.78 $0.8299 $36.53M 0 -$0.85
Xilio Therapeutics  XLO $0.6899
+3.56
$35.52M $328.61K $0.65 $0.6899 $35.52M 0 -$0.67
LAVA Therapeutics  LVTX $1.29
-1.83
$34.46M $6.83K $1.28 $1.31 $34.46M 0 -$1.05
Farmer Bros  FARM $1.51
+2.03
$32.55M $35.38K $1.46 $1.55 $32.55M 0 -$0.69
Kirkland's  KIRK $1.27
+6.72
$28.53M $378.27K $1.2 $1.28 $28.53M 0 -$1.89
ALX Oncology  ALXO $0.53
+3.75
$28.41M $195.73K $0.5 $0.55 $28.41M 0 -$2.45
Big 5 Sporting Goods  BGFV $1.24
+3.33
$28.34M $122.53K $1.2 $1.28 $28.34M 0 -$3.55
Argo Blockchain  ARBK $0.38
+1.65
$28.06M $281.44K $0.3699 $0.4099 $28.06M 0 -$0.9
Vor Biopharma  VOR $0.22
+21.75
$27.7M $2.24M $0.1799 $0.22 $27.7M 0 -$1.84
FibroGen  FGEN $0.27
+0.83
$26.89M $641.23K $0.26 $0.28 $26.89M 0 -$30.25
Generation Bio  GBIO $0.4
+7.83
$26.68M $339.82K $0.3699 $0.4 $26.68M 0 -$1.16
comScore  SCOR $5.12
+2.56
$25.33M $7.2K $4.95 $5.23 $25.33M 0 -$16.51
Relmada Therapeutics  RLMD $0.7099
+1.13
$23.5M $253.3K $0.66 $0.75 $23.5M 0 -$2.51
Hudson Global  HSON $8.46
+0.48
$23.27M $5.27K $8.38 $8.5 $23.27M 0 -$1.23
Ebang  EBON $3.65
+1.39
$22.61M $15.77K $3.5 $3.8 $22.61M 0 -$3.26
Greenidge Generation  GREE $1.47
+5.76
$21.46M $112.47K $1.39 $1.49 $21.46M 0 -$1.97
Sonder  SOND $1.73
+6.79
$21.34M $38.97K $1.6 $1.73 $21.34M 0 -$32.09
Ovid Therapeutics  OVID $0.2899
+3.71
$20.66M $1.25M $0.28 $0.3099 $20.66M 0 -$0.35
NextCure  NXTC $0.5
-26.27
$19.1M $3.12M $0.4799 $0.76 $19.1M 0 -$1.77
17 Education & Technology  YQ $2.05
+1.99
$17.79M $74.69K $1.93 $2.21 $17.79M 0 -$2.91
Office Properties Income Trust  OPI $0.22
-8.71
$17.01M $775.83K $0.22 $0.2399 $17.01M 0 -$2.9
Rallybio  RLYB $0.3499
+8.64
$14.65M $305.46K $0.33 $0.38 $14.65M 0 -$1.16
Unity Biotechnology  UBX $0.81
+1.64
$13.96M $112.03K $0.77 $0.8399 $13.96M 0 -$1.66
TherapeuticsMD  TXMD $1.08
-7.69
$13.54M $44.91K $1.08 $1.16 $13.54M 0 -$0.19
Trinity Biotech  TRIB $0.6199
-2.39
$11.83M $25.97K $0.6099 $0.67 $11.83M 0 -$1.77
First Citizens BancShares  FCNCP $21.28
-0.51
$0 $23.84K $21.28 $21.45 $0 0.37 $57.47
CHS Inc.  CHSCN $24.7
-0.4
$0 $44.26K $24.65 $24.91 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.18
-0.69
$0 $48.5K $17.18 $17.4 $0 22.08 $0.78
WaFd  WAFDP $15.59
+0.13
$0 $12.76K $15.55 $15.67 $0 5.69 $2.74
Wintrust Financial  WTFCP $25.33
+0.08
$0 $87.41K $25.31 $25.34 $0 3.56 $7.11
AGNC Inv  AGNCP $25.19
+0.48
$0 $23.28K $25.05 $25.19 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.88
+0.42
$0 $158 $17.88 $17.88 $0 4.78 $3.74
ConnectOne Bancorp  CNOBP $22.85
+0.57
$0 $13.06K $22.72 $22.85 $0 7.25 $3.15
New York Mortgage Trust, Inc.  NYMTM $24.8
+0.3
$0 $74.53K $24.72 $24.82 $0 527.65 $0.05
Pinnacle Financial Partners  PNFPP $24.14
+0.1
$0 $6.23K $24.04 $24.21 $0 3.55 $6.79
Brookfield Property Partners L.P  BPYPN $12.88
+1.34
$0 $20.5K $12.75 $12.93 $0 5.86 $2.2
Brookfield Property Partners L.P.  BPYPO $14.64
+1.56
$0 $1.32K $14.5 $14.64 $0 6.66 $2.2
AGNC Investment Corp.  AGNCO $25.64
+0.31
$0 $15.07K $25.47 $25.64 $0 0 -$1.86
Fulton Financial  FULTP $17.73
-0.67
$0 $4.27K $17.73 $17.95 $0 11.29 $1.57
EVgo  EVGOW $0.25
-1.13
$0 $42.53K $0.22 $0.26 $0 0 $0
Oxford Lane Capital  OXLCP $24.17
+0.16
$0 $1.6K $24.16 $24.28 $0 27.74 $0.87
Texas Capital Bancshares  TCBIO $20.44
+0.79
$0 $17.73K $20.31 $20.5 $0 5.16 $3.96
CHS Inc.  CHSCM $24.25
+0.12
$0 $49.12K $24.08 $24.38 $0 0 $0
Liberty Broadband  LBRDP $24.91
+0.28
$0 $5.97K $24.66 $24.92 $0 4.57 $5.45
Fifth Third Bancorp  FITBO $19.67
-0.78
$0 $41.32K $19.64 $19.96 $0 5.64 $3.48
WesBanco  WSBCP $25.18
-0.08
$0 $4.83K $25.17 $25.23 $0 7.96 $3.16
Grab  GRABW $0.3699
+1.65
$0 $30.08K $0.3499 $0.3699 $0 0 -$12.72
Brighthouse Financial  BHFAO $20.13
+0.65
$0 $36.5K $19.91 $20.39 $0 1.59 $12.61
New York Mortgage Trust  NYMTL $21.68
-1.39
$0 $1.45K $21.68 $22 $0 461.27 $0.05
TMC the metals company  TMCWW $1.22
+29.62
$0 $2.61M $0.9699 $1.27 $0 0 -$0.63
Bank OZK  OZKAP $16.2
+0.37
$0 $13.93K $16.12 $16.23 $0 3.72 $4.35
Northern Trust Corporation  NTRSO $18.82
-0.48
$0 $65.54K $18.75 $19.07 $0 2.61 $7.21
Arch Capital  ACGLN $16.54
-1.25
$0 $113.58K $16.51 $16.83 $0 3.52 $4.69
Huntington Bancshares Incorporated  HBANM $21.78
+0.41
$0 $6.12K $21.67 $21.83 $0 27.99 $0.78
Brighthouse Financial  BHFAM $14.41
+0.07
$0 $22.04K $14.24 $14.75 $0 1.14 $12.61
Via Renewables  VIASP $25.14
+0.52
$0 $3.75K $25.02 $25.19 $0 21.48 $1.17
First Citizens BancShares  FCNCO $21.96
+0.05
$0 $18.39K $21.96 $22.14 $0 0.38 $57.47
CHS  CHSCL $25.5
-0.2
$0 $26.56K $25.5 $25.79 $0 0 $0
Vivid Seats  SEATW $0.1499
0
$0 $34 $0.1499 $0.1499 $0 0 $0
CHS Inc.  CHSCO $26.42
-0.3
$0 $29.84K $26.42 $26.64 $0 0 $0
CHS Inc.  CHSCP $27.32
+0.19
$0 $8.59K $27.32 $27.44 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.27
+0.2
$0 $6.04K $15.14 $15.36 $0 0 $0
Brighthouse Financial  BHFAN $16.11
-1.29
$0 $45.97K $16.11 $16.34 $0 1.27 $12.61
Fifth Third Bancorp  FITBP $24.31
-0.14
$0 $2.28K $24.31 $24.48 $0 6.97 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا