Country: Germany Exchange: XETRA Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- Germany (31)
XETRA (31)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (31)
Information Technology Services (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.84 42.46 USD |
-1.47
|
$4.89B 5.35B USD | $22.71K 24.83K USD | $38.54 42.13 USD | $38.9 42.52 USD | $4.89B 5.35B USD | 21.57 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $27.76 30.35 USD |
+10.51
|
$1.78B 1.95B USD | $102.74K 112.31K USD | $26 28.42 USD | $29.6 32.36 USD | $1.78B 1.95B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $28.6 31.26 USD |
+1.42
|
$901.34M 985.28M USD | $10.14K 11.09K USD | $28.2 30.83 USD | $28.7 31.37 USD | $901.34M 985.28M USD | 35.75 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.05 64.55 USD |
-1.25
|
$789.91M 863.48M USD | $7K 7.65K USD | $58.95 64.44 USD | $60.2 65.81 USD | $789.91M 863.48M USD | 17.89 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $24.5 26.78 USD |
+6.75
|
$644.98M 705.06M USD | $79.55K 86.96K USD | $23 25.14 USD | $24.55 26.84 USD | $644.98M 705.06M USD | 14.93 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89 97.29 USD |
+1.14
|
$580.48M 634.55M USD | $7.55K 8.25K USD | $88.1 96.31 USD | $90.4 98.82 USD | $580.48M 634.55M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.5 60.67 USD |
-0.36
|
$462.4M 505.46M USD | $33.24K 36.34K USD | $55.3 60.45 USD | $55.6 60.78 USD | $462.4M 505.46M USD | 18.87 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $38.8 42.41 USD |
-0.77
|
$383.19M 418.88M USD | $5.4K 5.9K USD | $38.2 41.76 USD | $39 42.63 USD | $383.19M 418.88M USD | 26.04 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $17.8 19.46 USD |
-0.84
|
$204.21M 223.23M USD | $2.08K 2.28K USD | $17.8 19.46 USD | $18 19.68 USD | $204.21M 223.23M USD | 25.07 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-2.02
|
$108.63M 118.75M USD | $72.38K 79.12K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $108.63M 118.75M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.57M 37.79M USD | $47.75K 52.2K USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $34.57M 37.79M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+6.12
|
$5.6M 6.12M USD | $6.23K 6.81K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM.DE | $232.35 253.99 USD |
+0.54
|
$216B 236.12B USD | $239 261.26 USD | $231.55 253.12 USD | $232.95 254.65 USD | $216B 236.12B USD | 45.29 | $5.13 5.61 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $149.35 163.26 USD |
-0.9
|
$25.38B 27.75B USD | $10 10.93 USD | $149.35 163.26 USD | $149.6 163.53 USD | $25.38B 27.75B USD | 15.78 | $9.46 10.34 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.6 79.36 USD |
+0.28
|
$528.75M 578M USD | $2.6K 2.84K USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 26.30 | $2.76 3.02 USD | |
| All for One Group SE A1OS.DE | $58.4 63.84 USD |
+3.18
|
$290.95M 318.05M USD | $758 828.6 USD | $56.6 61.87 USD | $58.4 63.84 USD | $290.95M 318.05M USD | 15.78 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.8 7.43 USD |
+2.26
|
$64.39M 70.39M USD | $38 41.54 USD | $6.7 7.32 USD | $6.8 7.43 USD | $64.39M 70.39M USD | 16.19 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $903 987.1 USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.76M 34.72M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $2.03K 2.22K USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}