Country: Germany Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (194)
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
Technology (194)
- {{item.name}}
- All sectors
- Technology (194)
Information Technology Services (194)
- {{item.name}}
- All Industries
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.DE | €246.50 269.46 USD |
-0.64
|
€231.68B 253.26B USD | €3.29K 3.6K USD | €242.95 265.58 USD | €246.55 269.51 USD | €231.68B 253.26B USD | 25.33 | €9.73 10.64 USD | ||
| IONOS Group SE IOS.DE | €30.14 32.95 USD |
-2.08
|
€4.12B 4.51B USD | €79.79K 87.22K USD | €29.80 32.58 USD | €30.54 33.38 USD | €4.12B 4.51B USD | 19.32 | €1.56 1.71 USD | ||
| Bechtle AG BC8.DE | €32.44 35.46 USD |
+0.5
|
€4.09B 4.47B USD | €49.78K 54.42K USD | €31.62 34.56 USD | €32.58 35.61 USD | €4.09B 4.47B USD | 18.97 | €1.71 1.87 USD | ||
| Cancom SE COK.DE | €27.00 29.51 USD |
-1.64
|
€775.97M 848.24M USD | €15.01K 16.41K USD | €26.90 29.41 USD | €27.35 29.9 USD | €775.97M 848.24M USD | 49.09 | €0.55 0.6 USD | ||
| Northern Data AG NB2.DE | €11.35 12.41 USD |
-7.72
|
€728.63M 796.49M USD | €16.23K 17.75K USD | €10.92 11.94 USD | €12.14 13.27 USD | €728.63M 796.49M USD | 0 | -€7.52 -8.2 USD | ||
| GFT Technologies SE GFT.DE | €22.25 24.32 USD |
-0.22
|
€568.82M 621.79M USD | €27.91K 30.5K USD | €21.80 23.83 USD | €22.45 24.54 USD | €568.82M 621.79M USD | 16.60 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.40 56.19 USD |
0
|
€510.46M 558M USD | €1.61K 1.76K USD | €50.10 54.77 USD | €51.90 56.73 USD | €510.46M 558M USD | 34.96 | €1.47 1.61 USD | ||
| Nagarro SE NA9.DE | €40.48 44.25 USD |
-1.41
|
€500.98M 547.64M USD | €20.72K 22.65K USD | €39.54 43.22 USD | €41.00 44.82 USD | €500.98M 547.64M USD | 10.70 | €3.78 4.13 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.3 USD |
-0.25
|
€442.60M 483.82M USD | €0.00 0 USD | €1.17 1.28 USD | €1.20 1.31 USD | €442.60M 483.82M USD | 0 | -€0.31 -0.3 USD | ||
| adesso SE ADN1.DE | €57.10 62.42 USD |
+2.33
|
€365.85M 399.92M USD | €6.05K 6.61K USD | €54.80 59.9 USD | €57.10 62.42 USD | €365.85M 399.92M USD | 27.45 | €2.08 2.27 USD | ||
| Allgeier SE AEIN.DE | €16.00 17.49 USD |
-1.54
|
€180.68M 197.5M USD | €8.69K 9.5K USD | €15.85 17.33 USD | €16.45 17.98 USD | €180.68M 197.5M USD | 51.61 | €0.31 0.34 USD | ||
| KPS AG KSC.DE | €0.30 0.32 USD |
-4.52
|
€12.18M 13.32M USD | €7.56K 8.27K USD | €0.30 0.32 USD | €0.36 0.39 USD | €12.18M 13.32M USD | 0 | -€0.53 -0.5 USD | ||
| medondo holding AG AMI.DE | €0.12 0.13 USD |
-2.46
|
€2.48M 2.71M USD | €4.63K 5.06K USD | €0.12 0.13 USD | €0.14 0.15 USD | €2.48M 2.71M USD | 0 | -€0.19 -0.2 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBM.F | €244.95 267.76 USD |
-0.26
|
€230.22B 251.67B USD | €1.73K 1.89K USD | €243.05 265.69 USD | €244.95 267.76 USD | €230.22B 251.67B USD | 25.17 | €9.73 10.64 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 28.2 USD |
0
|
€215.88B 235.99B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €215.88B 235.99B USD | 23.66 | €1.09 1.19 USD | ||
| International Business Machines Corporation IBM0.F | €25.60 27.98 USD |
-5.19
|
€214.21B 234.16B USD | €86.00 94.01 USD | €25.60 27.98 USD | €25.60 27.98 USD | €214.21B 234.16B USD | 23.48 | €1.09 1.19 USD | ||
| Accenture plc CSA.F | €154.00 168.34 USD |
-0.32
|
€94.55B 103.35B USD | €187.00 204.42 USD | €154.00 168.34 USD | €155.25 169.71 USD | €94.55B 103.35B USD | 14.65 | €10.51 11.49 USD | ||
| Infosys Limited IOY.F | €10.65 11.64 USD |
0
|
€43.12B 47.13B USD | €650.00 710.54 USD | €10.60 11.59 USD | €10.65 11.64 USD | €43.12B 47.13B USD | 15.43 | €0.69 0.75 USD | ||
| Fujitsu Limited FUJ1.F | €19.04 20.81 USD |
-2.56
|
€33.02B 36.1B USD | €51.00 55.75 USD | €19.04 20.81 USD | €19.08 20.86 USD | €33.02B 36.1B USD | 20.46 | €0.93 1.02 USD | ||
| Fujitsu Limited FUJA.F | €18.50 20.22 USD |
-3.65
|
€32.09B 35.08B USD | €10.00 10.93 USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.09B 35.08B USD | 19.89 | €0.93 1.02 USD | ||
| NEC Corporation NEC1.F | €22.10 24.16 USD |
0
|
€29.36B 32.09B USD | €350.00 382.6 USD | €22.10 24.16 USD | €22.10 24.16 USD | €29.36B 32.09B USD | 20.27 | €1.09 1.19 USD | ||
| FISERV INC. R FIV.DE | €47.30 51.71 USD |
+1.28
|
€25.22B 27.57B USD | €240.00 262.35 USD | €47.10 51.49 USD | €47.30 51.71 USD | €25.22B 27.57B USD | 9.31 | €5.08 5.55 USD | ||
| Fiserv, Inc. FIV.F | €47.05 51.43 USD |
+0.21
|
€25.09B 27.43B USD | €100.00 109.31 USD | €46.90 51.27 USD | €47.05 51.43 USD | €25.09B 27.43B USD | 9.26 | €5.08 5.55 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €53.50 58.48 USD |
-2.73
|
€23.08B 25.23B USD | €281.00 307.17 USD | €53.00 57.94 USD | €53.50 58.48 USD | €23.08B 25.23B USD | 17.54 | €3.05 3.33 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.96 57.89 USD |
-1.63
|
€22.85B 24.97B USD | €40.00 43.73 USD | €52.96 57.89 USD | €52.96 57.89 USD | €22.85B 24.97B USD | 17.36 | €3.05 3.33 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 48.08 USD |
0
|
€22.84B 24.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 24.97B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.82 57.74 USD |
-3.08
|
€22.78B 24.91B USD | €299.00 326.85 USD | €52.82 57.74 USD | €53.42 58.4 USD | €22.78B 24.91B USD | 17.31 | €3.05 3.33 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €46.49 50.82 USD |
+1.86
|
€21.99B 24.04B USD | €50.00 54.66 USD | €46.24 50.55 USD | €46.49 50.82 USD | €21.99B 24.04B USD | 11.71 | €3.97 4.34 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €45.95 50.23 USD |
+0.88
|
€21.73B 23.76B USD | €50.00 54.66 USD | €45.95 50.23 USD | €45.95 50.23 USD | €21.73B 23.76B USD | 11.57 | €3.97 4.34 USD | ||
| Wipro Limited WIOA.F | €1.82 1.99 USD |
+3.41
|
€19.09B 20.87B USD | €54.00 59.03 USD | €1.65 1.8 USD | €1.82 1.99 USD | €19.09B 20.87B USD | 16.54 | €0.11 0.12 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €34.83 38.07 USD |
+0.09
|
€18.00B 19.68B USD | €30.00 32.79 USD | €34.78 38.02 USD | €34.83 38.07 USD | €18.00B 19.68B USD | 7.84 | €4.44 4.85 USD | ||
| Capgemini SE CGM.DE | €102.55 112.1 USD |
-0.44
|
€17.14B 18.74B USD | €51.00 55.75 USD | €102.55 112.1 USD | €102.80 112.37 USD | €17.14B 18.74B USD | 11.23 | €9.13 9.98 USD | ||
| Capgemini SE CGM.F | €99.96 109.27 USD |
-2.81
|
€16.71B 18.26B USD | €40.00 43.73 USD | €99.96 109.27 USD | €99.96 109.27 USD | €16.71B 18.26B USD | 10.94 | €9.13 9.98 USD | ||
| Capgemini SE CGMA.F | €19.60 21.43 USD |
-2.97
|
€16.45B 17.99B USD | €255.00 278.75 USD | €19.60 21.43 USD | €19.60 21.43 USD | €16.45B 17.99B USD | 10.71 | €1.83 2 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €131.70 143.97 USD |
+1.39
|
€15.23B 16.65B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.70 143.97 USD | €15.23B 16.65B USD | 16.36 | €8.05 8.8 USD | ||
| CDW Corporation CDW.F | €114.45 125.11 USD |
-0.82
|
€14.62B 15.98B USD | €50.00 54.66 USD | €114.45 125.11 USD | €114.45 125.11 USD | €14.62B 15.98B USD | 16.18 | €7.07 7.73 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €25.20 27.55 USD |
-3.08
|
€14.47B 15.82B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €14.47B 15.82B USD | 180.00 | €0.14 0.15 USD | ||
| Leidos Holdings, Inc. S6IA.F | €107.60 117.62 USD |
+0.28
|
€13.53B 14.8B USD | €300.00 327.94 USD | €107.60 117.62 USD | €107.60 117.62 USD | €13.53B 14.8B USD | 11.43 | €9.41 10.29 USD | ||
| Wise Group PLC 6WS.F | €12.19 13.33 USD |
+0.58
|
€12.19B 13.33B USD | €200.00 218.63 USD | €11.60 12.68 USD | €12.19 13.33 USD | €12.19B 13.33B USD | 28.34 | €0.43 0.47 USD | ||
| CGI Inc. CJ5A.F | €58.16 63.58 USD |
+0.94
|
€12.18B 13.31B USD | €8.00 8.75 USD | €58.16 63.58 USD | €58.16 63.58 USD | €12.18B 13.31B USD | 12.27 | €4.74 5.18 USD | ||
| CACI International Inc CA8A.F | €453.60 495.85 USD |
-1.56
|
€10.02B 10.95B USD | €5.00 5.47 USD | €453.60 495.85 USD | €453.60 495.85 USD | €10.02B 10.95B USD | 21.73 | €20.87 22.81 USD | ||
| Indra Sistemas, S.A. IDA.F | €55.30 60.45 USD |
-0.22
|
€9.68B 10.58B USD | €27.00 29.51 USD | €55.30 60.45 USD | €55.30 60.45 USD | €9.68B 10.58B USD | 21.51 | €2.57 2.81 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
0
|
€9.63B 10.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 10.53B USD | 0 | €0.00 0 USD | ||
| Gartner, Inc. GGRA.F | €141.55 154.73 USD |
+1.03
|
€9.48B 10.36B USD | €23.00 25.14 USD | €141.55 154.73 USD | €141.55 154.73 USD | €9.48B 10.36B USD | 16.25 | €8.71 9.52 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €112.55 123.03 USD |
+0.94
|
€8.00B 8.74B USD | €200.00 218.63 USD | €112.55 123.03 USD | €112.55 123.03 USD | €8.00B 8.74B USD | 18.24 | €6.17 6.74 USD | ||
| NEXTDC Limited 2NX.F | €9.30 10.17 USD |
-1.06
|
€6.72B 7.35B USD | €55.00 60.12 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.72B 7.35B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Corporation OTK.F | €15.90 17.38 USD |
+1.27
|
€6.03B 6.59B USD | €110.00 120.24 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.03B 6.59B USD | 17.47 | €0.91 0.99 USD | ||
| GDS Holdings Limited G40.F | €28.40 31.05 USD |
-6.58
|
€5.69B 6.22B USD | €150.00 163.97 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.69B 6.22B USD | 19.31 | €1.47 1.61 USD | ||
| GDS Holdings Limited G401.F | €3.46 3.78 USD |
-7.49
|
€5.55B 6.06B USD | €1.37K 1.49K USD | €3.46 3.78 USD | €3.46 3.78 USD | €5.55B 6.06B USD | 19.22 | €0.18 0.2 USD | ||
| Parsons Corporation 59P.F | €50.48 55.18 USD |
-2.06
|
€5.40B 5.9B USD | €50.00 54.66 USD | €50.48 55.18 USD | €50.48 55.18 USD | €5.40B 5.9B USD | 28.04 | €1.80 1.97 USD | ||
| Computacenter plc COUD.F | €49.40 54 USD |
-2.18
|
€5.18B 5.67B USD | €52.00 56.84 USD | €49.40 54 USD | €49.60 54.22 USD | €5.18B 5.67B USD | 29.40 | €1.68 1.84 USD | ||
| Genpact Limited 35G.F | €28.11 30.73 USD |
-0.25
|
€4.76B 5.21B USD | €5.00 5.47 USD | €28.11 30.73 USD | €28.11 30.73 USD | €4.76B 5.21B USD | 10.00 | €2.81 3.07 USD | ||
| EPAM Systems, Inc. E3M.F | €84.32 92.17 USD |
-0.92
|
€4.41B 4.82B USD | €118.00 128.99 USD | €84.32 92.17 USD | €84.32 92.17 USD | €4.41B 4.82B USD | 14.07 | €5.99 6.55 USD | ||
| Bechtle AG BC8.F | €32.30 35.31 USD |
-2.71
|
€4.07B 4.45B USD | €550.00 601.22 USD | €31.92 34.89 USD | €32.30 35.31 USD | €4.07B 4.45B USD | 18.88 | €1.71 1.87 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.65 28.04 USD |
+2.72
|
€3.92B 4.28B USD | €100.00 109.31 USD | €25.65 28.04 USD | €25.65 28.04 USD | €3.92B 4.28B USD | 19.00 | €1.35 1.48 USD | ||
| TIS Inc. 4HO.F | €18.00 19.68 USD |
+1.12
|
€3.81B 4.16B USD | €117.00 127.9 USD | €17.90 19.57 USD | €18.00 19.68 USD | €3.81B 4.16B USD | 16.36 | €1.10 1.2 USD | ||
| Reply S.p.A. REJA.F | €99.50 108.77 USD |
-4.97
|
€3.68B 4.03B USD | €6.00 6.56 USD | €99.50 108.77 USD | €99.50 108.77 USD | €3.68B 4.03B USD | 14.05 | €7.08 7.74 USD | ||
| Innodata Inc. ID6.F | €90.80 99.26 USD |
-0.77
|
€2.97B 3.24B USD | €266.00 290.77 USD | €87.90 96.09 USD | €90.80 99.26 USD | €2.97B 3.24B USD | 94.58 | €0.96 1.05 USD | ||
| Sopra Steria Group SA OR8.F | €147.30 161.02 USD |
-2.06
|
€2.85B 3.11B USD | €90.00 98.38 USD | €147.30 161.02 USD | €147.30 161.02 USD | €2.85B 3.11B USD | 9.71 | €15.16 16.57 USD | ||
| TravelSky Technology Limited TVL.F | €0.94 1.03 USD |
-4.08
|
€2.75B 3.01B USD | €1.00 1.09 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.75B 3.01B USD | 9.40 | €0.10 0.11 USD | ||
| BIPROGY Inc. NIU.MU | €24.40 26.67 USD |
-1.61
|
€2.36B 2.58B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.36B 2.58B USD | 14.18 | €1.72 1.88 USD | ||
| Tieto Oyj TTEB.F | €20.32 22.21 USD |
-3.7
|
€2.34B 2.56B USD | €150.00 163.97 USD | €20.32 22.21 USD | €20.32 22.21 USD | €2.34B 2.56B USD | 32.25 | €0.63 0.69 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €9.96 10.89 USD |
-3.7
|
€2.25B 2.46B USD | €9.00 9.84 USD | €9.96 10.89 USD | €9.96 10.89 USD | €2.25B 2.46B USD | 13.64 | €0.73 0.8 USD | ||
| Alten S.A. AN3.F | €63.35 69.25 USD |
-0.55
|
€2.22B 2.42B USD | €134.00 146.48 USD | €63.35 69.25 USD | €63.35 69.25 USD | €2.22B 2.42B USD | 20.83 | €3.04 3.32 USD | ||
| Dentsu Soken Inc. ISW.F | €11.10 12.13 USD |
-2.63
|
€2.17B 2.37B USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.17B 2.37B USD | 24.66 | €0.45 0.49 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| VNET Group, Inc. 217A.F | €7.54 8.24 USD |
-1.31
|
€2.15B 2.35B USD | €300.00 327.94 USD | €7.54 8.24 USD | €7.54 8.24 USD | €2.15B 2.35B USD | 0 | -€1.05 -1.1 USD | ||
| Netcompany Group A/S 60N.F | €46.92 51.29 USD |
-1.8
|
€2.11B 2.3B USD | €6.00 6.56 USD | €46.92 51.29 USD | €46.92 51.29 USD | €2.11B 2.3B USD | 58.64 | €0.80 0.87 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €116.00 126.8 USD |
-0.85
|
€1.78B 1.94B USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.78B 1.94B USD | 35.36 | €3.28 3.59 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.69 4.03 USD |
+0.85
|
€1.77B 1.93B USD | €3.25K 3.55K USD | €3.57 3.9 USD | €3.69 4.03 USD | €1.77B 1.93B USD | 0 | -€0.59 -0.6 USD | ||
| Atea ASA MKL.F | €15.00 16.4 USD |
-1.7
|
€1.67B 1.83B USD | €32.00 34.98 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.67B 1.83B USD | 16.66 | €0.90 0.98 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €104.00 113.69 USD |
-8.77
|
€1.59B 1.74B USD | €51.00 55.75 USD | €104.00 113.69 USD | €104.00 113.69 USD | €1.59B 1.74B USD | 31.80 | €3.27 3.57 USD | ||
| SeSa S.p.A. 1S3.F | €98.15 107.29 USD |
-1.85
|
€1.48B 1.62B USD | €29.00 31.7 USD | €98.15 107.29 USD | €98.15 107.29 USD | €1.48B 1.62B USD | 22.87 | €4.29 4.69 USD | ||
| Globant S.A. 2G2.F | €33.04 36.12 USD |
-2.34
|
€1.43B 1.56B USD | €430.00 470.05 USD | €33.04 36.12 USD | €33.04 36.12 USD | €1.43B 1.56B USD | 15.58 | €2.12 2.32 USD | ||
| Clarivate Plc 16A.F | €2.04 2.23 USD |
-3.42
|
€1.30B 1.42B USD | €4.24K 4.64K USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.30B 1.42B USD | 0 | -€0.18 -0.1 USD | ||
| DXC Technology Company 2XT.F | €7.73 8.45 USD |
-3.98
|
€1.25B 1.37B USD | €120.00 131.18 USD | €7.73 8.45 USD | €7.73 8.45 USD | €1.25B 1.37B USD | 85.88 | €0.09 0.1 USD | ||
| Wavestone SA 2WSA.F | €42.25 46.18 USD |
-9.04
|
€1.04B 1.13B USD | €150.00 163.97 USD | €42.25 46.18 USD | €42.25 46.18 USD | €1.04B 1.13B USD | 13.12 | €3.22 3.52 USD | ||
| Datatec Limited DTT0.F | €8.00 8.75 USD |
-1.84
|
€945.37M 1.03B USD | €75.00 81.99 USD | €8.00 8.75 USD | €8.00 8.75 USD | €945.37M 1.03B USD | 12.12 | €0.66 0.72 USD | ||
| Datatec Limited DTT.F | €3.92 4.29 USD |
-2
|
€926.47M 1.01B USD | €715.00 781.59 USD | €3.92 4.29 USD | €3.92 4.29 USD | €926.47M 1.01B USD | 11.87 | €0.33 0.36 USD | ||
| Neurones S.A. NE9.F | €37.70 41.21 USD |
-1.82
|
€900.48M 984.34M USD | €58.00 63.4 USD | €37.70 41.21 USD | €37.70 41.21 USD | €900.48M 984.34M USD | 17.61 | €2.14 2.34 USD | ||
| DTS Corporation DA9.F | €5.35 5.85 USD |
-2.73
|
€852.47M 931.86M USD | €91.00 99.48 USD | €5.35 5.85 USD | €5.35 5.85 USD | €852.47M 931.86M USD | 16.21 | €0.33 0.36 USD | ||
| Data#3 Limited 20Y.F | €5.40 5.9 USD |
-4.42
|
€837.42M 915.41M USD | €5.30K 5.79K USD | €5.40 5.9 USD | €5.40 5.9 USD | €837.42M 915.41M USD | 28.42 | €0.19 0.21 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 17.6 USD |
0
|
€834.66M 912.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 912.39M USD | 0 | €0.00 0 USD | ||
| NCR Voyix Corporation NCR1.F | €5.95 6.5 USD |
-1.65
|
€819.95M 896.32M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €819.95M 896.32M USD | 24.79 | €0.24 0.26 USD | ||
| Northern Data AG NB2.F | €11.99 13.11 USD |
-0.83
|
€769.72M 841.41M USD | €20.00 21.86 USD | €11.99 13.11 USD | €11.99 13.11 USD | €769.72M 841.41M USD | 0 | -€7.52 -8.2 USD | ||
| Cancom SE COK.F | €26.65 29.13 USD |
-2.56
|
€765.91M 837.25M USD | €363.00 396.81 USD | €26.65 29.13 USD | €26.65 29.13 USD | €765.91M 837.25M USD | 48.45 | €0.55 0.6 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
0
|
€756.95M 827.45M USD | €12.00 13.12 USD | €20.20 22.08 USD | €20.20 22.08 USD | €756.95M 827.45M USD | 11.47 | €1.76 1.92 USD | ||
| Future Corporation FSX.MU | €8.30 9.07 USD |
-0.6
|
€737.45M 806.13M USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €737.45M 806.13M USD | 11.69 | €0.71 0.78 USD | ||
| Everforth, Inc. OA2.F | €17.30 18.91 USD |
-0.57
|
€709.30M 775.36M USD | €1.79K 1.95K USD | €17.30 18.91 USD | €17.30 18.91 USD | €709.30M 775.36M USD | 8.91 | €1.94 2.12 USD | ||
| Aubay Société Anonyme BAQ.F | €55.20 60.34 USD |
-2.13
|
€703.16M 768.65M USD | €52.00 56.84 USD | €55.20 60.34 USD | €55.20 60.34 USD | €703.16M 768.65M USD | 18.71 | €2.95 3.22 USD | ||
| Tinexta S.p.A. 7T4.F | €15.13 16.54 USD |
-1.24
|
€694.34M 759.01M USD | €176.00 192.39 USD | €15.13 16.54 USD | €15.13 16.54 USD | €694.34M 759.01M USD | 0 | -€1.36 -1.4 USD | ||
| Cyber_Folks S.A. 0K0.F | €44.86 49.04 USD |
-3.78
|
€683.60M 747.27M USD | €1.00 1.09 USD | €44.86 49.04 USD | €44.86 49.04 USD | €683.60M 747.27M USD | 38.67 | €1.16 1.27 USD | ||
| Nedap N.V. NE3.F | €96.80 105.82 USD |
-2.81
|
€639.91M 699.51M USD | €56.00 61.22 USD | €96.80 105.82 USD | €96.80 105.82 USD | €639.91M 699.51M USD | 26.02 | €3.72 4.07 USD | ||
| CSE Global Limited XCC.F | €0.86 0.93 USD |
-4.47
|
€619.01M 676.66M USD | €200.00 218.63 USD | €0.86 0.93 USD | €0.86 0.93 USD | €619.01M 676.66M USD | 21.37 | €0.04 0.04 USD | ||
| Datagroup SE D6H.DE | €74.20 81.11 USD |
0
|
€615.47M 672.79M USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.50 81.44 USD | €615.47M 672.79M USD | 32.40 | €2.29 2.5 USD | ||
| Datagroup SE D6H.F | €74.10 81 USD |
-0.27
|
€614.64M 671.88M USD | €50.00 54.66 USD | €74.10 81 USD | €74.10 81 USD | €614.64M 671.88M USD | 28.06 | €2.64 2.89 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €83.00 90.73 USD |
+0.24
|
€605.01M 661.36M USD | €12.00 13.12 USD | €83.00 90.73 USD | €83.00 90.73 USD | €605.01M 661.36M USD | 18.99 | €4.37 4.78 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €82.20 89.86 USD |
-0.24
|
€599.18M 654.99M USD | €0.00 0 USD | €82.20 89.86 USD | €82.40 90.07 USD | €599.18M 654.99M USD | 18.81 | €4.37 4.78 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €82.20 89.86 USD |
-1.44
|
€599.18M 654.99M USD | €25.00 27.33 USD | €82.20 89.86 USD | €82.20 89.86 USD | €599.18M 654.99M USD | 18.81 | €4.37 4.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}