$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 76 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focusrite plc  TUNE.L $170 0 USD
0
$99.66M 0 USD $242.93K 0 USD $165 0 USD $175 0 USD $99.66M 0 USD 42.50 $0.04 0 USD
Gaming Realms plc  GMR.L $53 0 USD
+1.53
$156.2M 0 USD $446.57K 0 USD $51 0 USD $53.2 0 USD $156.2M 0 USD 17.66 $0.03 0 USD
Portmeirion Group PLC  PMP.L $135 0 USD
0
$18.61M 0 USD $382 0 USD $134.25 0 USD $135.75 0 USD $18.61M 0 USD 67.50 $0.02 0 USD
Cairn Homes plc  CRN.L $189.6 0 USD
+2.71
$1.18B 0 USD $271.37K 0 USD $184 0 USD $190 0 USD $1.18B 0 USD 12.63 $0.15 0 USD
Vertu Motors plc  VTU.L $62 0 USD
+1.31
$195.72M 0 USD $522.57K 0 USD $60.8 0 USD $64 0 USD $195.72M 0 USD 12.40 $0.05 0 USD
The Foschini Group Limited  TFG.JO $13,293 0 USD
-0.22
$43.83B 0 USD $1.11M 0 USD $13,240 0 USD $13,400 0 USD $43.83B 0 USD 13.78 $9.64 0 USD
Bellway p.l.c.  BWY.L $2,634 0 USD
-0.08
$3.12B 0 USD $313.48K 0 USD $2,608 0 USD $2,706 0 USD $3.12B 0 USD 21.41 $1.23 0 USD
Likewise Group Plc  LIKE.L $23.5 0 USD
0
$58.6M 0 USD $61.25K 0 USD $23.22 0 USD $23.8 0 USD $58.6M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $90.62 0 USD
+1.82
$4.67B 0 USD $9.64M 0 USD $88.86 0 USD $91.26 0 USD $4.67B 0 USD 10.06 $0.09 0 USD
Domino's Pizza Group plc  DOM.L $253.4 0 USD
+0.72
$1B 0 USD $365.3K 0 USD $251.6 0 USD $254.6 0 USD $1B 0 USD 11.01 $0.23 0 USD
InterContinental Hotels Group PLC  IHG.L $8,938 0 USD
+1.99
$13.72B 0 USD $496.06K 0 USD $8,572 0 USD $8,938 0 USD $13.72B 0 USD 31.47 $2.84 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
ASOS Plc  ASC.L $318 0 USD
+1.76
$379.01M 0 USD $146.13K 0 USD $304 0 USD $322 0 USD $379.01M 0 USD 0 -$2.45 0 USD
On the Beach Group plc  OTB.L $293 0 USD
-1.18
$458.47M 0 USD $318.52K 0 USD $285.5 0 USD $301 0 USD $458.47M 0 USD 24.41 $0.12 0 USD
Mears Group plc  MER.L $382 0 USD
+0.92
$318.9M 0 USD $95.89K 0 USD $366 0 USD $383.5 0 USD $318.9M 0 USD 7.79 $0.49 0 USD
DP Poland Plc  DPP.L $10 0 USD
-2.44
$95.28M 0 USD $127.37K 0 USD $10 0 USD $11.2 0 USD $95.28M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $229 0 USD
-0.87
$535.62M 0 USD $413.56K 0 USD $229 0 USD $233 0 USD $535.62M 0 USD 32.71 $0.07 0 USD
Sosandar Plc  SOS.L $8 0 USD
0
$19.86M 0 USD $61.67K 0 USD $7.5 0 USD $8.5 0 USD $19.86M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $331.4 0 USD
+0.45
$6.84B 0 USD $6.68M 0 USD $330 0 USD $334.6 0 USD $6.84B 0 USD 23.67 $0.14 0 USD
The Character Group plc  CCT.L $270 0 USD
0
$48.75M 0 USD $5.09K 0 USD $270.5 0 USD $280 0 USD $48.75M 0 USD 9.00 $0.3 0 USD
Bowler Metcalf Limited  BCF.JO $1,300 0 USD
0
$893.92M 0 USD $2.77K 0 USD $1,300 0 USD $1,300 0 USD $893.92M 0 USD 7.69 $1.69 0 USD
Sanderson Design Group plc  SDG.L $52.5 0 USD
+1.94
$37.87M 0 USD $79.53K 0 USD $50.11 0 USD $54.25 0 USD $37.87M 0 USD 0 -$0.21 0 USD
Moonpig Group PLC  MOON.L $216.5 0 USD
-0.69
$737.33M 0 USD $1.67M 0 USD $214.5 0 USD $219.5 0 USD $737.33M 0 USD 0 -$0.03 0 USD
Chico's FAS, Inc.  CHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  03016.KL $0.2899
0
$0 $0 $0 $0 $0 0 $0
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
The Hilliard  HLRD $400
-4.08
$0 $16 $400 $400 $0 0 $0
  VEGA.CN $0.3599
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLW $0.04
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Dohome Public Company Limited  DOHOME-R.BK $3.12 0.09 USD
-2.5
$0 0 USD $22.91M 644.65K USD $3.08 0.09 USD $3.22 0.09 USD $0 0 USD 5.17 $0.6 0.02 USD
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Green Brick Partners  GRBK-PA $23.77
+1.37
$0 $1.69K $23.75 $23.77 $0 5.39 $4.41
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colipays Reunion Société anonyme  MLCLP.PA $0.9 0.98 USD
0
$0 0 USD $128 139.92 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 2.54 $0.35 0.39 USD
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Unique Fabricating  UFAB $0.17
0
$0 $0 $0 $0 $0 0 $0
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $4.64 5.07 USD
-4.92
$0 0 USD $80 87.45 USD $4.62 5.05 USD $4.72 5.16 USD $0 0 USD 5.10 $0.91 0.99 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
Index Living Mall Public Company Limited  ILM-R.BK $12.3 0.35 USD
-1.6
$0 0 USD $38.6K 1.09K USD $12.3 0.35 USD $12.5 0.35 USD $0 0 USD 13.25 $0.93 0.03 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
-0.53
$0 $204.41K $0.02 $0.02 $0 0 -$0.07
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
  9526.SR $37.6
0
$0 $0 $0 $0 $0 0 $0
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $0 $0 $0 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $10.97K $0.0002999 $0.0002999 $0 0 $0
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
  SHA.DE $4.58 5 USD
+3.79
$0 0 USD $421.28K 460.52K USD $4.3 4.7 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
  MMB.SW $32.48
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluegreen Vacations Holding  BVH $75
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
TYC Brother Industrial Co., Ltd.  1522A.TW $49.3 1.57 USD
+0.31
$0 0 USD $3.12K 99.11 USD $49.3 1.57 USD $49.3 1.57 USD $0 0 USD 39.47 $1.25 0.04 USD
Musti Group Oyj  0A3B.IL $29.33 32.06 USD
0
$0 0 USD $58 63.4 USD $20.05 21.92 USD $20.2 22.08 USD $0 0 USD 37.60 $0.78 0.85 USD
Etsy, Inc.  ETSY.BA $4,605 5.44 USD
+8.99
$0 0 USD $70.81K 83.7 USD $4,350 5.14 USD $4,640 5.48 USD $0 0 USD 186.43 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $39,350 46.51 USD
+2.88
$0 0 USD $44 0.05 USD $39,100 46.22 USD $39,425 46.6 USD $0 0 USD 0 $0 0 USD
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Farfetch  FTCH $0.64
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLP $0.05999
-6.06
$0 $3.29K $0.05999 $0.05999 $0 0 -$4.34
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
  SES.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen