Börse: NasdaqGM Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
NasdaqGM (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (6)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $453.5 — |
+2.13
|
$1.6B — | $108.1K — | $433.45 — | $453.5 — | $1.6B — | 40.52 | $11.19 — | |
| Blue Bird BLBD | $42.09 — |
+0.67
|
$1.33B — | $132.53K — | $41.51 — | $42.81 — | $1.33B — | 13.07 | $3.22 — | |
| Kura Sushi USA KRUS | $78.67 — |
+2.3
|
$950.77M — | $58.27K — | $75.83 — | $79.01 — | $950.77M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $28.84 — |
+3.15
|
$762.39M — | $110.82K — | $27.83 — | $28.87 — | $762.39M — | 67.06 | $0.43 — | |
| Malibu Boats MBUU | $31.82 — |
+1.47
|
$610.65M — | $25.03K — | $31.28 — | $32.08 — | $610.65M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.55 — |
-2.57
|
$411.04M — | $487.93K — | $11.53 — | $11.85 — | $411.04M — | 12.02 | $0.96 — | |
| RCI Hospitality RICK | $39.93 — |
-0.03
|
$351.31M — | $11.93K — | $39.88 — | $40.34 — | $351.31M — | 46.43 | $0.86 — | |
| Niu Technologies NIU | $3.92 — |
+5.09
|
$305.62M — | $1.27M — | $3.48 — | $3.93 — | $305.62M — | 0 | -$0.31 — | |
| MasterCraft Boat MCFT | $18.31 — |
+1.05
|
$304.04M — | $20.01K — | $18.27 — | $18.64 — | $304.04M — | 0 | -$0.51 — | |
| The Lovesac Company LOVE | $17.93 — |
+2.75
|
$260.87M — | $209.15K — | $17.3 — | $18.1 — | $260.87M — | 22.69 | $0.79 — | |
| OneWater Marine ONEW | $14.07 — |
+2.03
|
$249.65M — | $11.4K — | $13.77 — | $14.18 — | $249.65M — | 0 | -$0.42 — | |
| Strattec Security STRT | $58.46 — |
-1.47
|
$236.12M — | $11.9K — | $58.28 — | $59.64 — | $236.12M — | 11.78 | $4.96 — | |
| Escalade, Incorporated ESCA | $13.5 — |
-1.54
|
$186.1M — | $3.42K — | $13.5 — | $13.82 — | $186.1M — | 13.63 | $0.99 — | |
| Vroom VRM | $33.28 — |
+7.08
|
$171.81M — | $5.62K — | $29 — | $33.28 — | $171.81M — | 0 | -$52.59 — | |
| Superior Group of Companies SGC | $10 — |
+0.7
|
$159.83M — | $14.81K — | $9.88 — | $10.16 — | $159.83M — | 22.72 | $0.44 — | |
| PLBY PLBY | $1.48 — |
+0.34
|
$138.57M — | $57.29K — | $1.45 — | $1.49 — | $138.57M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.35 — |
+2.33
|
$134.15M — | $29.3K — | $1.33 — | $1.36 — | $134.15M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.4 — |
+3.07
|
$132.2M — | $25.47K — | $8.1 — | $8.43 — | $132.2M — | 6.77 | $1.24 — | |
| Lakeland Industries LAKE | $13.03 — |
-1.66
|
$123.98M — | $129.34K — | $13.02 — | $13.47 — | $123.98M — | 0 | -$3.06 — | |
| Kewaunee Scientific KEQU | $37.1 — |
+0.24
|
$105.9M — | $2.27K — | $36.05 — | $37.1 — | $105.9M — | 6.24 | $5.94 — | |
| Tuniu TOUR | $0.8499 — |
-1.79
|
$98.58M — | $120.77K — | $0.8499 — | $0.8599 — | $98.58M — | 12.13 | $0.07 — | |
| 1stdibs.Com DIBS | $2.73 — |
+2.45
|
$97.24M — | $32.96K — | $2.65 — | $2.74 — | $97.24M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.03 — |
-8.85
|
$55.43M — | $448.84K — | $1.01 — | $1.13 — | $55.43M — | 0 | -$0.06 — | |
| Regis RGS | $22.01 — |
-1.34
|
$53.62M — | $11.04K — | $21.63 — | $22.75 — | $53.62M — | 0.58 | $37.87 — | |
| Thayer Ventures ISPO | $3.88 — |
-0.72
|
$48.29M — | $7.05K — | $3.88 — | $4.05 — | $48.29M — | 0 | -$1.12 — | |
| Sypris SYPR | $2.1 — |
+2.49
|
$48.26M — | $9.92K — | $2 — | $2.1 — | $48.26M — | 0 | -$0.02 — | |
| Ark Restaurants ARKR | $9.79 — |
0
|
$35.32M — | $361 — | $9.79 — | $9.79 — | $35.32M — | 0 | -$2.75 — | |
| Lottery.com LTRY | $1.26 — |
+14.09
|
$33.51M — | $1.75M — | $1.16 — | $1.34 — | $33.51M — | 0 | -$2.06 — | |
| Rent the Runway RENT | $5.02 — |
+5.71
|
$20.19M — | $55.36K — | $4.71 — | $5.15 — | $20.19M — | 0 | -$19.05 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$4.24M — | $97.88K — | $0.4 — | $0.4199 — | $4.24M — | 0 | -$9.72 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $18 — |
+2.21
|
$91.05M — | $894 — | $17.9 — | $17.9 — | $91.05M — | 112.50 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
+2368.75
|
$0 — | $19.8K — | $0.0016 — | $0.0016 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}