Börse: NasdaqGM Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
NasdaqGM (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (6)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Bird BLBD | $45.09 — |
-0.24
|
$1.42B — | $365.35K — | $44.71 — | $45.69 — | $1.42B — | 14.00 | $3.22 — | |
| Winmark WINA | $364.8 — |
+0.26
|
$1.29B — | $60.6K — | $361.07 — | $364.8 — | $1.29B — | 32.57 | $11.2 — | |
| Kura Sushi USA KRUS | $76.48 — |
-11.87
|
$1.05B — | $1.53M — | $72.48 — | $92.99 — | $1.05B — | 0 | -$0.82 — | |
| Golden Entertainment GDEN | $30.99 — |
+0.75
|
$819.23M — | $182.97K — | $30.71 — | $31.07 — | $819.23M — | 72.06 | $0.43 — | |
| Malibu Boats MBUU | $34.98 — |
+0.72
|
$671.29M — | $86.04K — | $34.28 — | $35.08 — | $671.29M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $12.16 — |
+1
|
$432.93M — | $199.13K — | $12.04 — | $12.18 — | $432.93M — | 12.66 | $0.96 — | |
| RCI Hospitality RICK | $40.56 — |
+1.17
|
$355.43M — | $93.97K — | $39.96 — | $40.81 — | $355.43M — | 46.62 | $0.87 — | |
| MasterCraft Boat MCFT | $20.26 — |
+0.3
|
$336.42M — | $59K — | $20 — | $20.34 — | $336.42M — | 0 | -$0.51 — | |
| The Lovesac Company LOVE | $18.97 — |
+0.16
|
$276M — | $97.37K — | $18.67 — | $19.14 — | $276M — | 24.01 | $0.79 — | |
| OneWater Marine ONEW | $15.31 — |
+2.68
|
$271.65M — | $124.78K — | $14.54 — | $15.43 — | $271.65M — | 0 | -$0.42 — | |
| Niu Technologies NIU | $3.46 — |
-2.81
|
$269.76M — | $376.23K — | $3.42 — | $3.6 — | $269.76M — | 0 | -$0.31 — | |
| Strattec Security STRT | $66.69 — |
+2.6
|
$269.36M — | $105.06K — | $64.72 — | $67.35 — | $269.36M — | 13.44 | $4.96 — | |
| Escalade, Incorporated ESCA | $14.35 — |
-0.35
|
$197.84M — | $6.19K — | $14.32 — | $14.42 — | $197.84M — | 14.49 | $0.99 — | |
| Playboy PLBY | $1.89 — |
+5
|
$177.56M — | $323.04K — | $1.79 — | $1.89 — | $177.56M — | 0 | -$0.91 — | |
| Superior Group of Companies SGC | $10.86 — |
-1.36
|
$173.57M — | $26.34K — | $10.77 — | $11.15 — | $173.57M — | 24.68 | $0.44 — | |
| Kewaunee Scientific KEQU | $59.96 — |
+5.01
|
$170.54M — | $12.84K — | $57.75 — | $60 — | $170.54M — | 15.65 | $3.83 — | |
| Brilliant Earth BRLT | $1.51 — |
+0.67
|
$148.97M — | $17.22K — | $1.5 — | $1.54 — | $148.97M — | 0 | -$0.01 — | |
| Vroom VRM | $28.24 — |
+0.57
|
$145.81M — | $11.52K — | $28.24 — | $29.93 — | $145.81M — | 0 | -$52.59 — | |
| Lakeland Industries LAKE | $14.35 — |
-1.44
|
$138.53M — | $184.56K — | $14.21 — | $14.82 — | $138.53M — | 0 | -$3.06 — | |
| Virco Mfg VIRC | $8.14 — |
-0.12
|
$128.11M — | $54.46K — | $8 — | $8.22 — | $128.11M — | 6.56 | $1.24 — | |
| 1stdibs.Com DIBS | $2.81 — |
+3.31
|
$100.27M — | $50.79K — | $2.69 — | $2.83 — | $100.27M — | 0 | -$0.55 — | |
| Tuniu TOUR | $0.8599 — |
+0.14
|
$99.78M — | $595.56K — | $0.8599 — | $0.88 — | $99.78M — | 12.30 | $0.07 — | |
| Destination XL DXLG | $1.12 — |
-4.27
|
$60.27M — | $108.32K — | $1.1 — | $1.18 — | $60.27M — | 0 | -$0.06 — | |
| Regis RGS | $23.4 — |
+0.65
|
$57M — | $2.83K — | $22.28 — | $23.45 — | $57M — | 0.61 | $37.87 — | |
| Sypris SYPR | $2.1 — |
0
|
$48.26M — | $11.86K — | $2.09 — | $2.12 — | $48.26M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.75 — |
+0.54
|
$46.7M — | $9.55K — | $3.45 — | $3.81 — | $46.7M — | 0 | -$1.12 — | |
| Lottery.com LTRY | $1.37 — |
+6.2
|
$36.58M — | $946.74K — | $1.27 — | $1.38 — | $36.58M — | 0 | -$2.06 — | |
| Ark Restaurants ARKR | $8.89 — |
+1.06
|
$32.07M — | $3.27K — | $8.89 — | $9.22 — | $32.07M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $5.14 — |
+1.38
|
$20.67M — | $27.47K — | $4.98 — | $5.2 — | $20.67M — | 0 | -$19.05 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $18.71 — |
0
|
$94.64M — | $233 — | $18.71 — | $18.71 — | $94.64M — | 116.93 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-5
|
$0 — | $366.72K — | $0.02 — | $0.04 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}