Börse: LSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (167)
LSE (167)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.5 1.64 USD |
-1.64
|
$838.41M 916.5M USD | $24.59K 26.87K USD | $0 0 USD | $0 0 USD | $838.41M 916.5M USD | 8.82 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,266.5 15.3 USD |
-5.86
|
$32.87T 221.87B USD | $1.36M 9.16K USD | $2,266.5 15.3 USD | $2,266.5 15.3 USD | $32.87T 221.87B USD | 5.93 | $382.13 2.58 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,500 0 USD |
+0.67
|
$391.52M 0 USD | $764 0 USD | $1,493 0 USD | $1,535 0 USD | $391.52M 0 USD | 35.71 | $0.42 0 USD | |
| Macfarlane Group PLC MACF.L | $96.4 0 USD |
+1.05
|
$158.69M 0 USD | $5.25K 0 USD | $95.2 0 USD | $96.6 0 USD | $158.69M 0 USD | 9.63 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $83.8 0 USD |
+0.24
|
$70.3M 0 USD | $6.73K 0 USD | $83.8 0 USD | $84.6 0 USD | $70.3M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $31.4 0 USD |
+1.29
|
$65.28M 0 USD | $59.35K 0 USD | $31 0 USD | $31.9 0 USD | $65.28M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $26 0 USD |
-1.89
|
$10.22M 0 USD | $173.35K 0 USD | $0 0 USD | $0 0 USD | $10.22M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $161.5 0 USD |
-9.01
|
$9.71M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $866.09 0 USD |
+0.88
|
$1.82B 0 USD | $28.26K 0 USD | $859 0 USD | $875.5 0 USD | $1.82B 0 USD | 11.54 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $537.4 0 USD |
+5.21
|
$2.02B 0 USD | $80.67K 0 USD | $515.4 0 USD | $542.2 0 USD | $2.02B 0 USD | 24.42 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,394 0 USD |
+1.57
|
$4.39B 0 USD | $70.13K 0 USD | $2,369 0 USD | $2,416 0 USD | $4.39B 0 USD | 18.00 | $1.33 0 USD | |
| Carnival Corporation & plc CCL.L | $1,198.01 0 USD |
+5.65
|
$15.75B 0 USD | $72.94K 0 USD | $1,168 0 USD | $1,209.45 0 USD | $15.75B 0 USD | 9.98 | $1.2 0 USD | |
| Currys plc CURY.L | $94.4 0 USD |
-0.63
|
$1.15B 0 USD | $341.14K 0 USD | $94.1 0 USD | $97.6 0 USD | $1.15B 0 USD | 18.87 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $12,687 0 USD |
+2.23
|
$4.62B 0 USD | $35.49K 0 USD | $12,460 0 USD | $12,770 0 USD | $4.62B 0 USD | 23.93 | $5.3 0 USD | |
| Hornby PLC HRN.L | $13.05 0 USD |
-1.51
|
$23.62M 0 USD | $1.73K 0 USD | $13.05 0 USD | $13.4 0 USD | $23.62M 0 USD | 0 | -$0.07 0 USD | |
| Coats Group plc COA.L | $68.9 0 USD |
+0.29
|
$1.12B 0 USD | $289.08K 0 USD | $68.1 0 USD | $69.7 0 USD | $1.12B 0 USD | 17.22 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $127.5 0 USD |
+1.19
|
$310.47M 0 USD | $4.12K 0 USD | $127.5 0 USD | $129.5 0 USD | $310.47M 0 USD | 42.50 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $136.6 0 USD |
-0.72
|
$1.22B 0 USD | $52.71K 0 USD | $136.3 0 USD | $140.8 0 USD | $1.22B 0 USD | 45.53 | $0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $101 0 USD |
-4.72
|
$23.18M 0 USD | $3.26K 0 USD | $0 0 USD | $0 0 USD | $23.18M 0 USD | 20.19 | $0.05 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199 0 USD |
+0.3
|
$984.02M 0 USD | $553.76K 0 USD | $198.8 0 USD | $199 0 USD | $984.02M 0 USD | 39.79 | $0.05 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,592 0 USD |
+0.73
|
$3.57B 0 USD | $50.76K 0 USD | $3,530 0 USD | $3,608 0 USD | $3.57B 0 USD | 9.63 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $330.4 0 USD |
+0.85
|
$867.93M 0 USD | $130.78K 0 USD | $329.4 0 USD | $345.8 0 USD | $867.93M 0 USD | 19.43 | $0.17 0 USD | |
| Inchcape plc INCH.L | $649 0 USD |
+1.72
|
$2.72B 0 USD | $62.5K 0 USD | $640 0 USD | $653 0 USD | $2.72B 0 USD | 9.83 | $0.66 0 USD | |
| Carclo plc CAR.L | $23.9 0 USD |
+4.36
|
$18.7M 0 USD | $4.17K 0 USD | $23.71 0 USD | $23.9 0 USD | $18.7M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $45 0 USD |
+28.57
|
$9.46M 0 USD | $24.49K 0 USD | $0 0 USD | $0 0 USD | $9.46M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $85.25K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $672 0 USD |
+3.07
|
$2.17B 0 USD | $58.28K 0 USD | $660.91 0 USD | $673 0 USD | $2.17B 0 USD | 42.00 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $555 0 USD |
+1.65
|
$2.56B 0 USD | $17.11K 0 USD | $545.5 0 USD | $558.5 0 USD | $2.56B 0 USD | 7.70 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $14 0 USD |
+9.8
|
$5.22M 0 USD | $18.69K 0 USD | $12 0 USD | $14 0 USD | $5.22M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $85 0 USD |
0
|
$61.3M 0 USD | $2.68K 0 USD | $80 0 USD | $85 0 USD | $61.3M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.75 0 USD |
0
|
$6.19M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $393 0 USD |
-12.67
|
$921.08M 0 USD | $12.56K 0 USD | $0 0 USD | $0 0 USD | $921.08M 0 USD | 11.55 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $149.94K 0 USD | $0 0 USD | $0 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.05 0 USD |
+2
|
$74.61M 0 USD | $170.26K 0 USD | $28.03 0 USD | $29 0 USD | $74.61M 0 USD | 28.05 | $0.01 0 USD | |
| Halfords Group plc HFD.L | $117 0 USD |
-0.34
|
$268.62M 0 USD | $92.47K 0 USD | $116.4 0 USD | $118.91 0 USD | $268.62M 0 USD | 10.63 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $640.4 0 USD |
+0.22
|
$2.5B 0 USD | $115.35K 0 USD | $640 0 USD | $667.6 0 USD | $2.5B 0 USD | 58.21 | $0.11 0 USD | |
| Robinson plc RBN.L | $110 0 USD |
-2.22
|
$19.27M 0 USD | $49.6K 0 USD | $0 0 USD | $0 0 USD | $19.27M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.25 0 USD |
0
|
$3.65M 0 USD | $422.86K 0 USD | $0.25 0 USD | $0.25 0 USD | $3.65M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,875 0 USD |
+4.42
|
$29.87B 0 USD | $21.09K 0 USD | $16,530 0 USD | $17,080 0 USD | $29.87B 0 USD | 888.15 | $0.19 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $165 0 USD |
0
|
$8.91M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.91M 0 USD | 6.11 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $117.1 0 USD |
+3.54
|
$1.91B 0 USD | $120.64K 0 USD | $113.9 0 USD | $118.2 0 USD | $1.91B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $940.05 0 USD |
+1.96
|
$726.32M 0 USD | $41.92K 0 USD | $929 0 USD | $963 0 USD | $726.32M 0 USD | 34.81 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
-5.56
|
$11.59M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,147.5 0 USD |
+2
|
$3.98B 0 USD | $201.08K 0 USD | $1,122.5 0 USD | $1,156.5 0 USD | $3.98B 0 USD | 13.82 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $686 0 USD |
+0.59
|
$3.77B 0 USD | $212.59K 0 USD | $678.5 0 USD | $692.12 0 USD | $3.77B 0 USD | 15.24 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $53 0 USD |
+3.92
|
$50.5M 0 USD | $10.69K 0 USD | $50 0 USD | $54 0 USD | $50.5M 0 USD | 4.07 | $0.13 0 USD | |
| NEXT plc NXT.L | $10,813.9 0 USD |
+1.35
|
$13.57B 0 USD | $22.75K 0 USD | $10,610 0 USD | $10,870 0 USD | $13.57B 0 USD | 17.87 | $6.05 0 USD | |
| J D Wetherspoon plc JDW.L | $555.5 0 USD |
+1.93
|
$632.59M 0 USD | $41.5K 0 USD | $545 0 USD | $555.5 0 USD | $632.59M 0 USD | 10.89 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.2 0 USD |
+60
|
$4.83M 0 USD | $1.42M 0 USD | $0.16 0 USD | $0.2 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $27.86 0 USD |
0
|
$387.69M 0 USD | $653.52K 0 USD | $27.44 0 USD | $29.1 0 USD | $387.69M 0 USD | 0 | -$0.17 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $81.3 0 USD |
+1.63
|
$298.51M 0 USD | $56.08K 0 USD | $79.5 0 USD | $84 0 USD | $298.51M 0 USD | 6.77 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,420.6 0 USD |
+3
|
$46.06B 0 USD | $604.37K 0 USD | $2,369 0 USD | $2,428 0 USD | $46.06B 0 USD | 37.82 | $0.64 0 USD | |
| Springfield Properties Plc SPR.L | $81.85 0 USD |
-0.79
|
$100.36M 0 USD | $12.68K 0 USD | $81.25 0 USD | $83.8 0 USD | $100.36M 0 USD | 11.69 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $900 0 USD |
+0.11
|
$1.28B 0 USD | $11.08K 0 USD | $900 0 USD | $917 0 USD | $1.28B 0 USD | 17.64 | $0.51 0 USD | |
| Coral Products PLC CRU.L | $6.98 0 USD |
-0.29
|
$6.33M 0 USD | $30K 0 USD | $6.98 0 USD | $6.98 0 USD | $6.33M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $112.5 0 USD |
-2.17
|
$17.12M 0 USD | $984 0 USD | $112.5 0 USD | $115 0 USD | $17.12M 0 USD | 12.49 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $994.09K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$12.34M 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $723.5 0 USD |
-1.16
|
$402.96M 0 USD | $1.64K 0 USD | $722 0 USD | $747 0 USD | $402.96M 0 USD | 34.45 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $121.38K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $515.6 0 USD |
+2.46
|
$3.59B 0 USD | $148.58K 0 USD | $513.4 0 USD | $520 0 USD | $3.59B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $34 0 USD |
-8.11
|
$14.69M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $14.69M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $79.33 0 USD |
+1.06
|
$390.07M 0 USD | $7.09K 0 USD | $79.33 0 USD | $80.8 0 USD | $390.07M 0 USD | 11.33 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $149.6 0 USD |
+4.03
|
$434.42M 0 USD | $132.34K 0 USD | $144.5 0 USD | $150.5 0 USD | $434.42M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $61.35 0 USD |
+1.74
|
$591.27M 0 USD | $272.29K 0 USD | $59.6 0 USD | $62.45 0 USD | $591.27M 0 USD | 0 | -$0.39 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $79.18 0 USD |
+2.44
|
$90.09M 0 USD | $965 0 USD | $79.18 0 USD | $79.7 0 USD | $90.09M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $350.75 0 USD |
+2.71
|
$802.52M 0 USD | $10.98K 0 USD | $340.5 0 USD | $357 0 USD | $802.52M 0 USD | 12.52 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58 0 USD |
+1.75
|
$62.85M 0 USD | $16.42K 0 USD | $58 0 USD | $59 0 USD | $62.85M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $21.88 0 USD |
+9.4
|
$24.23M 0 USD | $4.9K 0 USD | $21.2 0 USD | $21.88 0 USD | $24.23M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $33.96 0 USD |
-0.28
|
$218.85M 0 USD | $44.37K 0 USD | $33.05 0 USD | $34.2 0 USD | $218.85M 0 USD | 11.31 | $0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $215.16 0 USD |
+0.54
|
$1.02B 0 USD | $76.24K 0 USD | $214.2 0 USD | $220.2 0 USD | $1.02B 0 USD | 11.32 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $218 0 USD |
-0.91
|
$1.29B 0 USD | $40.72K 0 USD | $216.5 0 USD | $221 0 USD | $1.29B 0 USD | 8.72 | $0.25 0 USD | |
| Facilities by ADF plc ADF.L | $17.5 0 USD |
0
|
$19.95M 0 USD | $1.32M 0 USD | $0 0 USD | $0 0 USD | $19.95M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $447.66 0 USD |
+2.21
|
$280.42M 0 USD | $3.37K 0 USD | $447.66 0 USD | $459 0 USD | $280.42M 0 USD | 15.98 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $113 0 USD |
0
|
$146.86M 0 USD | $20.4K 0 USD | $112 0 USD | $115 0 USD | $146.86M 0 USD | 18.83 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $247.9 0 USD |
-0.2
|
$4.61B 0 USD | $771.6K 0 USD | $246.9 0 USD | $250.1 0 USD | $4.61B 0 USD | 24.78 | $0.1 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}