Ergebnisseite 75 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symphony Environmental Technologies plc SYM.L | $12 0 USD |
0
|
$28.95M 0 USD | $179.97K 0 USD | $11.33 0 USD | $12.98 0 USD | $28.95M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $537.5 0 USD |
0
|
$1.18B 0 USD | $257 0 USD | $505 0 USD | $570 0 USD | $1.18B 0 USD | 15.80 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.25 0 USD |
0
|
$19.71M 0 USD | $83.64K 0 USD | $10.8 0 USD | $11.47 0 USD | $19.71M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $505 0 USD |
-0.59
|
$489.07M 0 USD | $28.48K 0 USD | $495 0 USD | $506 0 USD | $489.07M 0 USD | 3.00 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,030 0 USD |
0
|
$2.29B 0 USD | $74.98K 0 USD | $3,030 0 USD | $3,064 0 USD | $2.29B 0 USD | 7.59 | $3.99 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28 0 USD |
+0.72
|
$73.56M 0 USD | $541.01K 0 USD | $27.33 0 USD | $28.55 0 USD | $73.56M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $150 0 USD |
+0.4
|
$328.52M 0 USD | $272.92K 0 USD | $148 0 USD | $151.8 0 USD | $328.52M 0 USD | 0 | -$0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,221 0 USD |
+1.41
|
$4.49B 0 USD | $918.06K 0 USD | $1,193 0 USD | $1,222.5 0 USD | $4.49B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $130 0 USD |
0
|
$21.78M 0 USD | $2.5K 0 USD | $128.5 0 USD | $128.5 0 USD | $21.78M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.9499 0 USD |
0
|
$12.37M 0 USD | $2.09M 0 USD | $0.9499 0 USD | $1 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $21,320 0 USD |
+1.62
|
$37.59B 0 USD | $69.84K 0 USD | $20,890 0 USD | $21,320 0 USD | $37.59B 0 USD | 99.62 | $2.14 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $122 0 USD | $189.3 0 USD | $189.3 0 USD | $10.47M 0 USD | 3.97 | $0.39 0 USD | |
| Deliveroo plc ROO.L | $176.7 0 USD |
-0.11
|
$2.56B 0 USD | $3.21M 0 USD | $176.7 0 USD | $177.9 0 USD | $2.56B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,222 0 USD |
+0.66
|
$876.66M 0 USD | $126.5K 0 USD | $1,208 0 USD | $1,238 0 USD | $876.66M 0 USD | 45.25 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $475 0 USD |
0
|
$12.95M 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $12.95M 0 USD | 79.16 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,236 0 USD |
+1.15
|
$3.97B 0 USD | $958.33K 0 USD | $1,212.5 0 USD | $1,240.5 0 USD | $3.97B 0 USD | 15.07 | $0.82 0 USD | |
| Howden Joinery Group Plc HWDN.L | $831 0 USD |
+0.67
|
$4.56B 0 USD | $2.65M 0 USD | $810 0 USD | $831.04 0 USD | $4.56B 0 USD | 18.46 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $74 0 USD |
-3.9
|
$72.31M 0 USD | $110.4K 0 USD | $73.16 0 USD | $78 0 USD | $72.31M 0 USD | 6.16 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,220 0 USD |
+0.33
|
$14.27B 0 USD | $826.37K 0 USD | $12,215 0 USD | $12,335 0 USD | $14.27B 0 USD | 20.16 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $786.5 0 USD |
+0.32
|
$832.91M 0 USD | $392.33K 0 USD | $780 0 USD | $787.5 0 USD | $832.91M 0 USD | 15.42 | $0.51 0 USD | |
| Metair Investments Limited MTA.JO | $748 0 USD |
+3.17
|
$1.46B 0 USD | $35.77K 0 USD | $711 0 USD | $748 0 USD | $1.46B 0 USD | 5.50 | $1.36 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Nampak Limited NPK.JO | $52,996 0 USD |
+0.42
|
$4.4B 0 USD | $853 0 USD | $51,701 0 USD | $52,996 0 USD | $4.4B 0 USD | 6.55 | $80.79 0 USD | |
| THG Plc THG.L | $33.72 0 USD |
+2.24
|
$451.44M 0 USD | $3.23M 0 USD | $32.08 0 USD | $34 0 USD | $451.44M 0 USD | 0 | -$0.12 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $91 0 USD |
+4.12
|
$321.79M 0 USD | $777.02K 0 USD | $87 0 USD | $91.28 0 USD | $321.79M 0 USD | 6.50 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,543 0 USD |
+1.31
|
$43.16B 0 USD | $1.82M 0 USD | $2,500.86 0 USD | $2,543 0 USD | $43.16B 0 USD | 40.36 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $100.5 0 USD |
-1.47
|
$119.64M 0 USD | $18.43K 0 USD | $99.3 0 USD | $101.02 0 USD | $119.64M 0 USD | 14.35 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,080 0 USD |
-0.18
|
$1.38B 0 USD | $87.42K 0 USD | $1,067.9 0 USD | $1,087 0 USD | $1.38B 0 USD | 216.00 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $10.5 0 USD |
+2.44
|
$9.35M 0 USD | $191.08K 0 USD | $9.5 0 USD | $10.7 0 USD | $9.35M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $160 0 USD |
+1.59
|
$24.35M 0 USD | $4.06K 0 USD | $156 0 USD | $160 0 USD | $24.35M 0 USD | 17.77 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$988.43K 0 USD | $34.77M 0 USD | $0 0 USD | $0 0 USD | $988.43K 0 USD | 0.052 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.7 0 USD |
0
|
$11.9M 0 USD | $60.73K 0 USD | $2.56 0 USD | $2.9 0 USD | $11.9M 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,788 0 USD |
-0.71
|
$153.12B 0 USD | $373.73K 0 USD | $27,711 0 USD | $28,130 0 USD | $153.12B 0 USD | 22.15 | $12.54 0 USD | |
| City Lodge Hotels Limited CLH.JO | $394 0 USD |
+0.51
|
$2.24B 0 USD | $7.34K 0 USD | $388 0 USD | $397 0 USD | $2.24B 0 USD | 11.25 | $0.35 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $944 0 USD |
-1.67
|
$499M 0 USD | $27.13K 0 USD | $929 0 USD | $970 0 USD | $499M 0 USD | 59.00 | $0.16 0 USD | |
| Truworths International Limited TRU.JO | $7,272 0 USD |
+0.3
|
$28.37B 0 USD | $1.23M 0 USD | $7,201 0 USD | $7,297 0 USD | $28.37B 0 USD | 7.34 | $9.9 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Mpact Limited MPT.JO | $2,456 0 USD |
-5.5
|
$3.62B 0 USD | $3.73K 0 USD | $2,456 0 USD | $2,534 0 USD | $3.62B 0 USD | 7.46 | $3.29 0 USD | |
| Entain Plc ENT.L | $940.4 0 USD |
+0.41
|
$6.01B 0 USD | $1.09M 0 USD | $932 0 USD | $945.6 0 USD | $6.01B 0 USD | 0 | -$0.7 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $45 0 USD |
+1.12
|
$17.6M 0 USD | $52K 0 USD | $44 0 USD | $45 0 USD | $17.6M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $141.2 0 USD |
+2.62
|
$661.42M 0 USD | $7.89M 0 USD | $139.6 0 USD | $147.8 0 USD | $661.42M 0 USD | 20.17 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $189.3 0 USD |
+1.72
|
$485.26M 0 USD | $275.61K 0 USD | $186.8 0 USD | $189.6 0 USD | $485.26M 0 USD | 0 | -$0.28 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $81.75 0 USD |
+2.38
|
$835.13M 0 USD | $2.37M 0 USD | $80 0 USD | $82.75 0 USD | $835.13M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $85.9 0 USD |
-0.23
|
$97.61M 0 USD | $154.05K 0 USD | $85.2 0 USD | $90 0 USD | $97.61M 0 USD | 0 | -$1.97 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $381.5 0 USD |
+0.39
|
$790.68M 0 USD | $1.41M 0 USD | $379.5 0 USD | $384 0 USD | $790.68M 0 USD | 27.25 | $0.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $61 0 USD |
-0.81
|
$63.6M 0 USD | $146.07K 0 USD | $60 0 USD | $62 0 USD | $63.6M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $43.4 0 USD |
+2.12
|
$45.77M 0 USD | $76.3K 0 USD | $42 0 USD | $44 0 USD | $45.77M 0 USD | 43.39 | $0.01 0 USD | |
| Italtile Limited ITE.JO | $1,070 0 USD |
+1.42
|
$12.73B 0 USD | $118.26K 0 USD | $1,052 0 USD | $1,082 0 USD | $12.73B 0 USD | 8.91 | $1.2 0 USD | |
| Marston's PLC MARS.L | $43.9 0 USD |
+3.05
|
$278.47M 0 USD | $1.54M 0 USD | $42.05 0 USD | $44.04 0 USD | $278.47M 0 USD | 5.48 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $246.6 0 USD |
+0.24
|
$1.12B 0 USD | $804.6K 0 USD | $245.4 0 USD | $253.8 0 USD | $1.12B 0 USD | 12.97 | $0.19 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $4,988 0 USD |
-2.06
|
$45.78B 0 USD | $3.21M 0 USD | $4,971 0 USD | $5,130 0 USD | $45.78B 0 USD | 15.20 | $3.28 0 USD | |
| Mitchells & Butlers plc MAB.L | $289 0 USD |
+0.35
|
$1.71B 0 USD | $271.12K 0 USD | $285.5 0 USD | $293.5 0 USD | $1.71B 0 USD | 10.32 | $0.28 0 USD | |
| Sun International Limited SUI.JO | $4,750 0 USD |
+2.59
|
$11.57B 0 USD | $409.68K 0 USD | $4,631 0 USD | $4,795 0 USD | $11.57B 0 USD | 9.48 | $5.01 0 USD | |
| Facilities by ADF plc ADF.L | $20.25 0 USD |
-2.17
|
$21.83M 0 USD | $573.44K 0 USD | $20.05 0 USD | $21 0 USD | $21.83M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $370 0 USD |
-0.54
|
$215.99M 0 USD | $117.43K 0 USD | $365 0 USD | $374 0 USD | $215.99M 0 USD | 13.21 | $0.28 0 USD | |
| Mr Price Group Limited MRP.JO | $21,627 0 USD |
-1.32
|
$56.89B 0 USD | $1.32M 0 USD | $21,500 0 USD | $22,014 0 USD | $56.89B 0 USD | 15.91 | $13.59 0 USD | |
| Tsogo Sun Limited TSG.JO | $741 0 USD |
-0.94
|
$7.85B 0 USD | $489.54K 0 USD | $735 0 USD | $753 0 USD | $7.85B 0 USD | 6.17 | $1.2 0 USD | |
| Hostelworld Group plc HSW.L | $129 0 USD |
-8.83
|
$163.6M 0 USD | $489.21K 0 USD | $122.6 0 USD | $140 0 USD | $163.6M 0 USD | 21.50 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $281.3 0 USD |
-0.85
|
$4.99B 0 USD | $4.84M 0 USD | $279.1 0 USD | $285.8 0 USD | $4.99B 0 USD | 28.12 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
-6.25
|
$3.33M 0 USD | $34.98M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.33M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $178.5 0 USD |
+1.42
|
$149.2M 0 USD | $41.7K 0 USD | $176.5 0 USD | $179.75 0 USD | $149.2M 0 USD | 44.62 | $0.04 0 USD | |
| AO World plc AO.L | $98.8 0 USD |
+1.86
|
$562.31M 0 USD | $420.78K 0 USD | $96.8 0 USD | $99 0 USD | $562.31M 0 USD | 49.39 | $0.02 0 USD | |
| HomeChoice International plc HIL.JO | $3,750 0 USD |
0
|
$3.92B 0 USD | $16.5K 0 USD | $3,725 0 USD | $3,795 0 USD | $3.92B 0 USD | 9.59 | $3.91 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,596 0 USD |
+0.38
|
$688.87M 0 USD | $57.45K 0 USD | $1,562 0 USD | $1,600 0 USD | $688.87M 0 USD | 24.18 | $0.66 0 USD | |
| Churchill China plc CHH.L | $620 0 USD |
-0.8
|
$70.91M 0 USD | $14.62K 0 USD | $607.2 0 USD | $650 0 USD | $70.91M 0 USD | 10.68 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $770 0 USD |
-1.28
|
$45.1M 0 USD | $3.59K 0 USD | $760 0 USD | $777 0 USD | $45.1M 0 USD | 8.19 | $0.94 0 USD | |
| Cashbuild Limited CSB.JO | $14,660 0 USD |
-2.27
|
$3.13B 0 USD | $6.59K 0 USD | $14,660 0 USD | $15,000 0 USD | $3.13B 0 USD | 16.25 | $9.02 0 USD | |
| Dr. Martens plc DOCS.L | $78.7 0 USD |
+3.35
|
$759.91M 0 USD | $676.26K 0 USD | $76 0 USD | $78.7 0 USD | $759.91M 0 USD | 78.70 | $0.01 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $586 0 USD |
+0.34
|
$319.62M 0 USD | $33.86K 0 USD | $582 0 USD | $594 0 USD | $319.62M 0 USD | 12.46 | $0.47 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,779 0 USD |
-0.75
|
$103B 0 USD | $4.03M 0 USD | $2,767 0 USD | $2,811 0 USD | $103B 0 USD | 39.70 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $200 0 USD |
0
|
$110.65M 0 USD | $52.27K 0 USD | $199 0 USD | $200 0 USD | $110.65M 0 USD | 5.26 | $0.38 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.51 0 USD |
+0.93
|
$10.18M 0 USD | $34.48K 0 USD | $6.34 0 USD | $6.66 0 USD | $10.18M 0 USD | 0 | -$0.55 0 USD | |
| Various Eateries PLC VARE.L | $13.15 0 USD |
0
|
$23.02M 0 USD | $110K 0 USD | $12.87 0 USD | $12.87 0 USD | $23.02M 0 USD | 0 | -$0.01 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $46 0 USD |
-2.13
|
$33.68M 0 USD | $49.5K 0 USD | $45.31 0 USD | $47.45 0 USD | $33.68M 0 USD | 23.00 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $58.75 0 USD |
-2.08
|
$35.14M 0 USD | $37.87K 0 USD | $57.5 0 USD | $61 0 USD | $35.14M 0 USD | 2.79 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $66 0 USD |
-1.49
|
$64.71M 0 USD | $32.37K 0 USD | $66 0 USD | $67.38 0 USD | $64.71M 0 USD | 33.00 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $252 0 USD |
+1
|
$425.37M 0 USD | $485.62K 0 USD | $247.5 0 USD | $255 0 USD | $425.37M 0 USD | 15.75 | $0.16 0 USD | |
| CT Automotive Group plc CTA.L | $41 0 USD |
0
|
$30.18M 0 USD | $12 0 USD | $40 0 USD | $42 0 USD | $30.18M 0 USD | 5.85 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.75 0 USD |
0
|
$4.6M 0 USD | $20 0 USD | $4 0 USD | $4 0 USD | $4.6M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $155 0 USD |
-0.64
|
$274.13M 0 USD | $399.62K 0 USD | $154.54 0 USD | $159.6 0 USD | $274.13M 0 USD | 77.50 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $112.65 0 USD |
+0.45
|
$4.01B 0 USD | $9.86M 0 USD | $112.55 0 USD | $113.9 0 USD | $4.01B 0 USD | 18.77 | $0.06 0 USD | |
| Safestay plc SSTY.L | $24.5 0 USD |
0
|
$15.91M 0 USD | $86.34K 0 USD | $24.5 0 USD | $25.4 0 USD | $15.91M 0 USD | 0 | -$0.02 0 USD | |
| Victorian Plumbing Group plc VIC.L | $73.2 0 USD |
-1.61
|
$252.76M 0 USD | $357.98K 0 USD | $72.8 0 USD | $76 0 USD | $252.76M 0 USD | 36.60 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,700 0 USD |
+3.41
|
$3.56B 0 USD | $1.4M 0 USD | $1,645 0 USD | $1,713 0 USD | $3.56B 0 USD | 7.39 | $2.3 0 USD | |
| Shoe Zone plc SHOE.L | $101.5 0 USD |
-0.98
|
$47.61M 0 USD | $38.81K 0 USD | $98 0 USD | $105 0 USD | $47.61M 0 USD | 16.91 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.96 0 USD |
-8.92
|
$16.69M 0 USD | $9.95K 0 USD | $2.62 0 USD | $3.3 0 USD | $16.69M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $280.6 0 USD |
+0.14
|
$1.15B 0 USD | $381.85K 0 USD | $267.2 0 USD | $282.6 0 USD | $1.15B 0 USD | 21.58 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $662 0 USD |
+3.12
|
$527.11M 0 USD | $64.33K 0 USD | $640 0 USD | $670 0 USD | $527.11M 0 USD | 41.37 | $0.16 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||