$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 75 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Symphony Environmental Technologies plc  SYM.L $12 0 USD
0
$28.95M 0 USD $179.97K 0 USD $11.33 0 USD $12.98 0 USD $28.95M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $537.5 0 USD
0
$1.18B 0 USD $257 0 USD $505 0 USD $570 0 USD $1.18B 0 USD 15.80 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.25 0 USD
0
$19.71M 0 USD $83.64K 0 USD $10.8 0 USD $11.47 0 USD $19.71M 0 USD 0 $0 0 USD
Calgro M3 Holdings Limited  CGR.JO $505 0 USD
-0.59
$489.07M 0 USD $28.48K 0 USD $495 0 USD $506 0 USD $489.07M 0 USD 3.00 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $3,030 0 USD
0
$2.29B 0 USD $74.98K 0 USD $3,030 0 USD $3,064 0 USD $2.29B 0 USD 7.59 $3.99 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $28 0 USD
+0.72
$73.56M 0 USD $541.01K 0 USD $27.33 0 USD $28.55 0 USD $73.56M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $150 0 USD
+0.4
$328.52M 0 USD $272.92K 0 USD $148 0 USD $151.8 0 USD $328.52M 0 USD 0 -$0.15 0 USD
Burberry Group plc  BRBY.L $1,221 0 USD
+1.41
$4.49B 0 USD $918.06K 0 USD $1,193 0 USD $1,222.5 0 USD $4.49B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $130 0 USD
0
$21.78M 0 USD $2.5K 0 USD $128.5 0 USD $128.5 0 USD $21.78M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.9499 0 USD
0
$12.37M 0 USD $2.09M 0 USD $0.9499 0 USD $1 0 USD $12.37M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $21,320 0 USD
+1.62
$37.59B 0 USD $69.84K 0 USD $20,890 0 USD $21,320 0 USD $37.59B 0 USD 99.62 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $122 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
Deliveroo plc  ROO.L $176.7 0 USD
-0.11
$2.56B 0 USD $3.21M 0 USD $176.7 0 USD $177.9 0 USD $2.56B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,222 0 USD
+0.66
$876.66M 0 USD $126.5K 0 USD $1,208 0 USD $1,238 0 USD $876.66M 0 USD 45.25 $0.27 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $305 0 USD $0 0 USD $0 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Persimmon Plc  PSN.L $1,236 0 USD
+1.15
$3.97B 0 USD $958.33K 0 USD $1,212.5 0 USD $1,240.5 0 USD $3.97B 0 USD 15.07 $0.82 0 USD
Howden Joinery Group Plc  HWDN.L $831 0 USD
+0.67
$4.56B 0 USD $2.65M 0 USD $810 0 USD $831.04 0 USD $4.56B 0 USD 18.46 $0.45 0 USD
IG Design Group plc  IGR.L $74 0 USD
-3.9
$72.31M 0 USD $110.4K 0 USD $73.16 0 USD $78 0 USD $72.31M 0 USD 6.16 $0.12 0 USD
NEXT plc  NXT.L $12,220 0 USD
+0.33
$14.27B 0 USD $826.37K 0 USD $12,215 0 USD $12,335 0 USD $14.27B 0 USD 20.16 $6.06 0 USD
J D Wetherspoon plc  JDW.L $786.5 0 USD
+0.32
$832.91M 0 USD $392.33K 0 USD $780 0 USD $787.5 0 USD $832.91M 0 USD 15.42 $0.51 0 USD
Metair Investments Limited  MTA.JO $748 0 USD
+3.17
$1.46B 0 USD $35.77K 0 USD $711 0 USD $748 0 USD $1.46B 0 USD 5.50 $1.36 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Nampak Limited  NPK.JO $52,996 0 USD
+0.42
$4.4B 0 USD $853 0 USD $51,701 0 USD $52,996 0 USD $4.4B 0 USD 6.55 $80.79 0 USD
THG Plc  THG.L $33.72 0 USD
+2.24
$451.44M 0 USD $3.23M 0 USD $32.08 0 USD $34 0 USD $451.44M 0 USD 0 -$0.12 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $91 0 USD
+4.12
$321.79M 0 USD $777.02K 0 USD $87 0 USD $91.28 0 USD $321.79M 0 USD 6.50 $0.14 0 USD
Compass Group PLC  CPG.L $2,543 0 USD
+1.31
$43.16B 0 USD $1.82M 0 USD $2,500.86 0 USD $2,543 0 USD $43.16B 0 USD 40.36 $0.63 0 USD
Springfield Properties Plc  SPR.L $100.5 0 USD
-1.47
$119.64M 0 USD $18.43K 0 USD $99.3 0 USD $101.02 0 USD $119.64M 0 USD 14.35 $0.07 0 USD
WH Smith PLC  SMWH.L $1,080 0 USD
-0.18
$1.38B 0 USD $87.42K 0 USD $1,067.9 0 USD $1,087 0 USD $1.38B 0 USD 216.00 $0.05 0 USD
Coral Products PLC  CRU.L $10.5 0 USD
+2.44
$9.35M 0 USD $191.08K 0 USD $9.5 0 USD $10.7 0 USD $9.35M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $160 0 USD
+1.59
$24.35M 0 USD $4.06K 0 USD $156 0 USD $160 0 USD $24.35M 0 USD 17.77 $0.09 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $34.77M 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
B90 Holdings PLC  B90.L $2.7 0 USD
0
$11.9M 0 USD $60.73K 0 USD $2.56 0 USD $2.9 0 USD $11.9M 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  SHP.JO $27,788 0 USD
-0.71
$153.12B 0 USD $373.73K 0 USD $27,711 0 USD $28,130 0 USD $153.12B 0 USD 22.15 $12.54 0 USD
City Lodge Hotels Limited  CLH.JO $394 0 USD
+0.51
$2.24B 0 USD $7.34K 0 USD $388 0 USD $397 0 USD $2.24B 0 USD 11.25 $0.35 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $944 0 USD
-1.67
$499M 0 USD $27.13K 0 USD $929 0 USD $970 0 USD $499M 0 USD 59.00 $0.16 0 USD
Truworths International Limited  TRU.JO $7,272 0 USD
+0.3
$28.37B 0 USD $1.23M 0 USD $7,201 0 USD $7,297 0 USD $28.37B 0 USD 7.34 $9.9 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Mpact Limited  MPT.JO $2,456 0 USD
-5.5
$3.62B 0 USD $3.73K 0 USD $2,456 0 USD $2,534 0 USD $3.62B 0 USD 7.46 $3.29 0 USD
Entain Plc  ENT.L $940.4 0 USD
+0.41
$6.01B 0 USD $1.09M 0 USD $932 0 USD $945.6 0 USD $6.01B 0 USD 0 -$0.7 0 USD
Tortilla Mexican Grill plc  MEX.L $45 0 USD
+1.12
$17.6M 0 USD $52K 0 USD $44 0 USD $45 0 USD $17.6M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $141.2 0 USD
+2.62
$661.42M 0 USD $7.89M 0 USD $139.6 0 USD $147.8 0 USD $661.42M 0 USD 20.17 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $189.3 0 USD
+1.72
$485.26M 0 USD $275.61K 0 USD $186.8 0 USD $189.6 0 USD $485.26M 0 USD 0 -$0.28 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $81.75 0 USD
+2.38
$835.13M 0 USD $2.37M 0 USD $80 0 USD $82.75 0 USD $835.13M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $85.9 0 USD
-0.23
$97.61M 0 USD $154.05K 0 USD $85.2 0 USD $90 0 USD $97.61M 0 USD 0 -$1.97 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $381.5 0 USD
+0.39
$790.68M 0 USD $1.41M 0 USD $379.5 0 USD $384 0 USD $790.68M 0 USD 27.25 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $61 0 USD
-0.81
$63.6M 0 USD $146.07K 0 USD $60 0 USD $62 0 USD $63.6M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $43.4 0 USD
+2.12
$45.77M 0 USD $76.3K 0 USD $42 0 USD $44 0 USD $45.77M 0 USD 43.39 $0.01 0 USD
Italtile Limited  ITE.JO $1,070 0 USD
+1.42
$12.73B 0 USD $118.26K 0 USD $1,052 0 USD $1,082 0 USD $12.73B 0 USD 8.91 $1.2 0 USD
Marston's PLC  MARS.L $43.9 0 USD
+3.05
$278.47M 0 USD $1.54M 0 USD $42.05 0 USD $44.04 0 USD $278.47M 0 USD 5.48 $0.08 0 USD
Pets at Home Group Plc  PETS.L $246.6 0 USD
+0.24
$1.12B 0 USD $804.6K 0 USD $245.4 0 USD $253.8 0 USD $1.12B 0 USD 12.97 $0.19 0 USD
Transpaco Limited  TPC.JO $3,749 0 USD
0
$1.04B 0 USD $1.21K 0 USD $3,749 0 USD $3,749 0 USD $1.04B 0 USD 7.61 $4.92 0 USD
Woolworths Holdings Limited  WHL.JO $4,988 0 USD
-2.06
$45.78B 0 USD $3.21M 0 USD $4,971 0 USD $5,130 0 USD $45.78B 0 USD 15.20 $3.28 0 USD
Mitchells & Butlers plc  MAB.L $289 0 USD
+0.35
$1.71B 0 USD $271.12K 0 USD $285.5 0 USD $293.5 0 USD $1.71B 0 USD 10.32 $0.28 0 USD
Sun International Limited  SUI.JO $4,750 0 USD
+2.59
$11.57B 0 USD $409.68K 0 USD $4,631 0 USD $4,795 0 USD $11.57B 0 USD 9.48 $5.01 0 USD
Facilities by ADF plc  ADF.L $20.25 0 USD
-2.17
$21.83M 0 USD $573.44K 0 USD $20.05 0 USD $21 0 USD $21.83M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $370 0 USD
-0.54
$215.99M 0 USD $117.43K 0 USD $365 0 USD $374 0 USD $215.99M 0 USD 13.21 $0.28 0 USD
Mr Price Group Limited  MRP.JO $21,627 0 USD
-1.32
$56.89B 0 USD $1.32M 0 USD $21,500 0 USD $22,014 0 USD $56.89B 0 USD 15.91 $13.59 0 USD
Tsogo Sun Limited  TSG.JO $741 0 USD
-0.94
$7.85B 0 USD $489.54K 0 USD $735 0 USD $753 0 USD $7.85B 0 USD 6.17 $1.2 0 USD
Hostelworld Group plc  HSW.L $129 0 USD
-8.83
$163.6M 0 USD $489.21K 0 USD $122.6 0 USD $140 0 USD $163.6M 0 USD 21.50 $0.06 0 USD
Kingfisher plc  KGF.L $281.3 0 USD
-0.85
$4.99B 0 USD $4.84M 0 USD $279.1 0 USD $285.8 0 USD $4.99B 0 USD 28.12 $0.1 0 USD
Gfinity plc  GFIN.L $0.08 0 USD
-6.25
$3.33M 0 USD $34.98M 0 USD $0.07 0 USD $0.08999 0 USD $3.33M 0 USD 0 -$0.08 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $178.5 0 USD
+1.42
$149.2M 0 USD $41.7K 0 USD $176.5 0 USD $179.75 0 USD $149.2M 0 USD 44.62 $0.04 0 USD
AO World plc  AO.L $98.8 0 USD
+1.86
$562.31M 0 USD $420.78K 0 USD $96.8 0 USD $99 0 USD $562.31M 0 USD 49.39 $0.02 0 USD
HomeChoice International plc  HIL.JO $3,750 0 USD
0
$3.92B 0 USD $16.5K 0 USD $3,725 0 USD $3,795 0 USD $3.92B 0 USD 9.59 $3.91 0 USD
PPHE Hotel Group Limited  PPH.L $1,596 0 USD
+0.38
$688.87M 0 USD $57.45K 0 USD $1,562 0 USD $1,600 0 USD $688.87M 0 USD 24.18 $0.66 0 USD
Churchill China plc  CHH.L $620 0 USD
-0.8
$70.91M 0 USD $14.62K 0 USD $607.2 0 USD $650 0 USD $70.91M 0 USD 10.68 $0.58 0 USD
Colefax Group PLC  CFX.L $770 0 USD
-1.28
$45.1M 0 USD $3.59K 0 USD $760 0 USD $777 0 USD $45.1M 0 USD 8.19 $0.94 0 USD
Cashbuild Limited  CSB.JO $14,660 0 USD
-2.27
$3.13B 0 USD $6.59K 0 USD $14,660 0 USD $15,000 0 USD $3.13B 0 USD 16.25 $9.02 0 USD
Dr. Martens plc  DOCS.L $78.7 0 USD
+3.35
$759.91M 0 USD $676.26K 0 USD $76 0 USD $78.7 0 USD $759.91M 0 USD 78.70 $0.01 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $586 0 USD
+0.34
$319.62M 0 USD $33.86K 0 USD $582 0 USD $594 0 USD $319.62M 0 USD 12.46 $0.47 0 USD
Pepkor Holdings Limited  PPH.JO $2,779 0 USD
-0.75
$103B 0 USD $4.03M 0 USD $2,767 0 USD $2,811 0 USD $103B 0 USD 39.70 $0.7 0 USD
Nictus Limited  NCS.JO $200 0 USD
0
$110.65M 0 USD $52.27K 0 USD $199 0 USD $200 0 USD $110.65M 0 USD 5.26 $0.38 0 USD
Pod Point Group Holdings Plc  PODP.L $6.51 0 USD
+0.93
$10.18M 0 USD $34.48K 0 USD $6.34 0 USD $6.66 0 USD $10.18M 0 USD 0 -$0.55 0 USD
Various Eateries PLC  VARE.L $13.15 0 USD
0
$23.02M 0 USD $110K 0 USD $12.87 0 USD $12.87 0 USD $23.02M 0 USD 0 -$0.01 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Angling Direct PLC  ANG.L $46 0 USD
-2.13
$33.68M 0 USD $49.5K 0 USD $45.31 0 USD $47.45 0 USD $33.68M 0 USD 23.00 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $58.75 0 USD
-2.08
$35.14M 0 USD $37.87K 0 USD $57.5 0 USD $61 0 USD $35.14M 0 USD 2.79 $0.21 0 USD
Ten Lifestyle Group Plc  TENG.L $66 0 USD
-1.49
$64.71M 0 USD $32.37K 0 USD $66 0 USD $67.38 0 USD $64.71M 0 USD 33.00 $0.02 0 USD
Hollywood Bowl Group plc  BOWL.L $252 0 USD
+1
$425.37M 0 USD $485.62K 0 USD $247.5 0 USD $255 0 USD $425.37M 0 USD 15.75 $0.16 0 USD
CT Automotive Group plc  CTA.L $41 0 USD
0
$30.18M 0 USD $12 0 USD $40 0 USD $42 0 USD $30.18M 0 USD 5.85 $0.07 0 USD
Comptoir Group PLC  COM.L $3.75 0 USD
0
$4.6M 0 USD $20 0 USD $4 0 USD $4 0 USD $4.6M 0 USD 0 -$0.02 0 USD
The Gym Group plc  GYM.L $155 0 USD
-0.64
$274.13M 0 USD $399.62K 0 USD $154.54 0 USD $159.6 0 USD $274.13M 0 USD 77.50 $0.02 0 USD
Taylor Wimpey plc  TW.L $112.65 0 USD
+0.45
$4.01B 0 USD $9.86M 0 USD $112.55 0 USD $113.9 0 USD $4.01B 0 USD 18.77 $0.06 0 USD
Safestay plc  SSTY.L $24.5 0 USD
0
$15.91M 0 USD $86.34K 0 USD $24.5 0 USD $25.4 0 USD $15.91M 0 USD 0 -$0.02 0 USD
Victorian Plumbing Group plc  VIC.L $73.2 0 USD
-1.61
$252.76M 0 USD $357.98K 0 USD $72.8 0 USD $76 0 USD $252.76M 0 USD 36.60 $0.02 0 USD
Jet2 plc  JET2.L $1,700 0 USD
+3.41
$3.56B 0 USD $1.4M 0 USD $1,645 0 USD $1,713 0 USD $3.56B 0 USD 7.39 $2.3 0 USD
Shoe Zone plc  SHOE.L $101.5 0 USD
-0.98
$47.61M 0 USD $38.81K 0 USD $98 0 USD $105 0 USD $47.61M 0 USD 16.91 $0.06 0 USD
Mothercare plc  MTC.L $2.96 0 USD
-8.92
$16.69M 0 USD $9.95K 0 USD $2.62 0 USD $3.3 0 USD $16.69M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $280.6 0 USD
+0.14
$1.15B 0 USD $381.85K 0 USD $267.2 0 USD $282.6 0 USD $1.15B 0 USD 21.58 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $662 0 USD
+3.12
$527.11M 0 USD $64.33K 0 USD $640 0 USD $670 0 USD $527.11M 0 USD 41.37 $0.16 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen