Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (86)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (86)
NasdaqCM (86)
Zyklische Konsumgüter (86)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (11)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (9)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (8)
- Glücksspiel (6)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XPEL XPEL | $57 — |
-2.9
|
$1.57B — | $148.06K — | $56.85 — | $58.7 — | $1.57B — | 29.84 | $1.91 — | |
| OneSpaWorld OSW | $12.86 — |
-0.08
|
$1.29B — | $328.74K — | $12.78 — | $13.03 — | $1.29B — | 0 | -$0.03 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $19.11 — |
-0.62
|
$713.12M — | $20.47K — | $18.81 — | $19.35 — | $713.12M — | 11.17 | $1.71 — | |
| Arko ARKO | $4.67 — |
-3.11
|
$560.4M — | $337.2K — | $4.64 — | $4.79 — | $560.4M — | 19.45 | $0.24 — | |
| Denny's DENN | $8.41 — |
-1.06
|
$438.55M — | $542.96K — | $8.37 — | $8.55 — | $438.55M — | 24.02 | $0.35 — | |
| Lindblad Expeditions LIND | $7.8 — |
-1.89
|
$416.75M — | $285.83K — | $7.55 — | $7.95 — | $416.75M — | 0 | -$0.94 — | |
| Lands' End LE | $12.87 — |
-0.46
|
$405.3M — | $196.67K — | $12.26 — | $13.02 — | $405.3M — | 0 | -$4.09 — | |
| Codere Online Luxembourg CDRO | $6.96 — |
-3.33
|
$315.27M — | $9.9K — | $6.88 — | $7.32 — | $315.27M — | 0 | -$0.72 — | |
| Tile Shop TTSH | $6.93 — |
+0.58
|
$308.46M — | $83.34K — | $6.84 — | $7.1 — | $308.46M — | 30.13 | $0.23 — | |
| Newegg Commerce NEGG | $0.79 — |
-1.84
|
$304.86M — | $43.95K — | $0.8 — | $0.8399 — | $304.86M — | 0 | -$0.19 — | |
| Inspired Entertainment INSE | $9.57 — |
-4.3
|
$250.92M — | $112.85K — | $9.53 — | $9.95 — | $250.92M — | 21.26 | $0.45 — | |
| Innoviz INVZ | $1.2 — |
-9.09
|
$199.01M — | $2.85M — | $1.2 — | $1.3 — | $199.01M — | 0 | -$0.84 — | |
| RumbleOn RMBL | $5.65 — |
-4.07
|
$198.9M — | $105.66K — | $5.54 — | $5.86 — | $198.9M — | 0 | -$12.08 — | |
| Full House Resorts FLL | $5.16 — |
-0.19
|
$178.49M — | $35.13K — | $5.1 — | $5.18 — | $178.49M — | 0 | -$0.72 — | |
| The ONE Group Hospitality STKS | $5.45 — |
-4.05
|
$170.63M — | $202.08K — | $5.41 — | $5.97 — | $170.63M — | 36.33 | $0.15 — | |
| Canoo GOEV | $2.83 — |
-0.71
|
$154.74M — | $8.52M — | $2.07 — | $2.4 — | $154.74M — | 0 | -$12.18 — | |
| Smart Share Global EM | $0.5899 — |
+7.19
|
$154.57M — | $72.01K — | $0.56 — | $0.63 — | $154.57M — | 0 | -$0.13 — | |
| GrowGeneration GRWG | $2.38 — |
-8.11
|
$146.38M — | $1.28M — | $2.37 — | $2.67 — | $146.38M — | 0 | -$0.76 — | |
| FAT Brands FAT | $7.13 — |
-0.28
|
$119.68M — | $5.77K — | $7.03 — | $7.25 — | $119.68M — | 0 | -$5.85 — | |
| China Automotive Systems CAAS | $3.77 — |
-0.26
|
$113.8M — | $32.88K — | $3.56 — | $3.78 — | $113.8M — | 3.01 | $1.25 — | |
| Century Casinos CNTY | $3.26 — |
-2.69
|
$98.97M — | $129.52K — | $3.25 — | $3.39 — | $98.97M — | 0 | -$0.93 — | |
| Yatra Online YTRA | $1.52 — |
0
|
$97.56M — | $126.07K — | $1.49 — | $1.55 — | $97.56M — | 0 | -$0.06 — | |
| Live Ventures Incorporated LIVE | $26.54 — |
+4.04
|
$83.85M — | $12.17K — | $25.32 — | $26.56 — | $83.85M — | 0 | -$0.85 — | |
| Natural Health Trends NHTC | $6.61 — |
-0.6
|
$75.9M — | $1.76K — | $6.59 — | $6.76 — | $75.9M — | 131.80 | $0.05 — | |
| Rent the Runway RENT | $11.12 — |
-10.36
|
$68.18M — | $492.87K — | $18 — | $28.9 — | $68.18M — | 0 | -$34.2 — | |
| Workhorse WKHS | $0.19 — |
-3.9
|
$61.32M — | $17.65M — | $0.19 — | $0.2 — | $61.32M — | 0 | -$0.6 — | |
| GAN GAN | $1.34 — |
-2.19
|
$60.44M — | $99.88K — | $1.31 — | $1.37 — | $60.44M — | 0 | -$0.78 — | |
| Jiuzi JZXN | $0.39 — |
+1.3
|
$55.86M — | $963.67K — | $0.4699 — | $0.54 — | $55.86M — | 0 | -$16.87 — | |
| Crown Crafts CRWS | $5.3 — |
+0.95
|
$54.28M — | $8.11K — | $5.23 — | $5.3 — | $54.28M — | 11.52 | $0.46 — | |
| E-Home Household Service EJH | $3 — |
+0.65
|
$48.21M — | $1.76M — | $2.57 — | $2.73 — | $48.21M — | 0 | -$15,570 — | |
| Cenntro CENN | $1.52 — |
-2.26
|
$46.24M — | $43.72K — | $1.45 — | $1.75 — | $46.24M — | 0 | -$1.78 — | |
| GreenPower Motor Company GP | $1.66 — |
-5.14
|
$41.99M — | $98.19K — | $1.65 — | $1.79 — | $41.99M — | 0 | -$0.63 — | |
| REE Automotive REE | $3.49 — |
-6.93
|
$40.28M — | $38.89K — | $3.72 — | $3.92 — | $40.28M — | 0 | -$11.32 — | |
| Hour Loop HOUR | $1.1 — |
-7.5
|
$38.63M — | $23.52K — | $1.04 — | $1.17 — | $38.63M — | 0 | -$0.07 — | |
| Jerash Holdings (US) JRSH | $3.04 — |
-0.44
|
$37.33M — | $11.42K — | $2.98 — | $3.15 — | $37.33M — | 0 | -$0.07 — | |
| Envirotech Vehicles EVTV | $2.3 — |
+0.44
|
$35.7M — | $8.45K — | $2.24 — | $2.3 — | $35.7M — | 0 | -$0.84 — | |
| Rave Restaurant RAVE | $2.14 — |
-0.93
|
$31.22M — | $12.98K — | $2.09 — | $2.19 — | $31.22M — | 16.46 | $0.13 — | |
| Good Times Restaurants GTIM | $2.59 — |
-0.38
|
$28.98M — | $10.68K — | $2.52 — | $2.59 — | $28.98M — | 2.87 | $0.9 — | |
| Vicinity Motor VEV | $0.63 — |
-8.94
|
$28.69M — | $34K — | $0.6099 — | $0.7199 — | $28.69M — | 0 | -$0.36 — | |
| Mullen Automotive MULN | $3.24 — |
+0.31
|
$24.67M — | $324.89K — | $3.75 — | $3.91 — | $24.67M — | 0 | -$9,523 — | |
| Aterian ATER | $2.38 — |
-7.39
|
$18.26M — | $84.32K — | $2.31 — | $2.5 — | $18.26M — | 0 | -$11.4 — | |
| Yunji YJ | $0.88 — |
+11.08
|
$17.76M — | $10.24K — | $0.76 — | $0.88 — | $17.76M — | 0 | -$9.68 — | |
| Xcel Brands XELB | $0.76 — |
+0.67
|
$17.71M — | $116.27K — | $0.75 — | $0.8499 — | $17.71M — | 0 | -$1.02 — | |
| Foresight Autonomous FRSX | $1.13 — |
0
|
$17.32M — | $33.9K — | $1.12 — | $1.19 — | $17.32M — | 0 | -$1.8 — | |
| Dogness (International) DOGZ | $7.19 — |
-0.55
|
$15.01M — | $69.45K — | $6.8 — | $7.3 — | $15.01M — | 0 | -$3.6 — | |
| iPower IPW | $0.5 — |
+10.67
|
$14.04M — | $5.28K — | $0.4699 — | $0.4799 — | $14.04M — | 0 | -$0.26 — | |
| Worksport WKSP | $0.4799 — |
+1.7
|
$11.52M — | $107.42K — | $0.4699 — | $0.4899 — | $11.52M — | 0 | -$0.84 — | |
| BT Brands BTBD | $1.78 — |
+6.93
|
$11.47M — | $3.36K — | $1.69 — | $1.82 — | $11.47M — | 0 | -$0.14 — | |
| Charles & Colvard CTHR | $0.2999 — |
-3.23
|
$9.1M — | $135.18K — | $0.2999 — | $0.32 — | $9.1M — | 0 | -$0.76 — | |
| Twin Vee Powercats VEEE | $0.9 — |
-7.21
|
$8.57M — | $533 — | $0.9 — | $0.9 — | $8.57M — | 0 | -$0.76 — | |
| The Dixie DXYN | $0.53 — |
+0.19
|
$8.29M — | $6.19K — | $0.53 — | $0.54 — | $8.29M — | 0 | -$0.13 — | |
| Kidpik PIK | $4.12 — |
-2.83
|
$7.77M — | $25.28K — | $3.98 — | $4.25 — | $7.77M — | 0 | -$4.95 — | |
| Vision Marine VMAR | $0.65 — |
+5.75
|
$7.54M — | $29.19K — | $0.5999 — | $0.65 — | $7.54M — | 0 | -$0.99 — | |
| AEye LIDR | $1.12 — |
-6.67
|
$7.28M — | $56.03K — | $1.12 — | $1.23 — | $7.28M — | 0 | -$14.94 — | |
| Energy Focus EFOI | $1.48 — |
-1.01
|
$6.97M — | $41.74K — | $1.37 — | $1.54 — | $6.97M — | 0 | -$1.32 — | |
| Ayro AYRO | $1.35 — |
+1.5
|
$6.67M — | $46.77K — | $1.3 — | $1.38 — | $6.67M — | 0 | -$8.19 — | |
| Forward Industries FORD | $0.53 — |
-0.67
|
$5.38M — | $3.36K — | $0.53 — | $0.5699 — | $5.38M — | 0 | -$0.01 — | |
| EZGO EZGO | $1.81 — |
-4.74
|
$5.26M — | $418.5K — | $1.69 — | $3.8 — | $5.26M — | 0 | -$6 — | |
| Volcon VLCN | $0.26 — |
-12.86
|
$5.1M — | $4.32M — | $0.25 — | $0.27 — | $5.1M — | 0 | -$234.3 — | |
| Oriental Culture Holding OCG | $1.2 — |
-4
|
$5.09M — | $5.08K — | $1.2 — | $1.22 — | $5.09M — | 0 | -$8.45 — | |
| Kaixin Holdings KXIN | $0.1799 — |
+5.48
|
$4.88M — | $645.38K — | $0.17 — | $0.19 — | $4.88M — | 0.030 | $5.92 — | |
| SharpLink Gaming SBET | $1.44 — |
-0.69
|
$4.73M — | $894 — | $1.38 — | $1.46 — | $4.73M — | 0 | -$4.09 — | |
| Digital Brands DBGI | $4.21 — |
+7.95
|
$4.46M — | $327.34K — | $3.98 — | $4.64 — | $4.46M — | 0.011 | $356.56 — | |
| Nuvve Holding NVVE | $0.6899 — |
-3.88
|
$4.2M — | $61.76K — | $0.68 — | $0.7199 — | $4.2M — | 0 | -$40.36 — | |
| Nova LifeStyle NVFY | $2.31 — |
-5.71
|
$3.78M — | $11.49K — | $2.28 — | $2.41 — | $3.78M — | 0 | -$8.34 — | |
| Faraday Future Intelligent Electric FFIE | $0.05 — |
-10
|
$3.41M — | $51.1M — | $0.08 — | $0.08999 — | $3.41M — | 0 | -$129 — | |
| Meiwu Technology Company WNW | $1.07 — |
+1.9
|
$3.22M — | $28.83K — | $1.06 — | $1.18 — | $3.22M — | 0 | -$5.37 — | |
| Applied UV AUVI | $0.55 — |
-2.14
|
$2.79M — | $178.44K — | $0.7399 — | $0.78 — | $2.79M — | 0.0042 | $182.5 — | |
| Secoo Holding SECO | $0.39 — |
-4.63
|
$2.53M — | $8.32K — | $0.3499 — | $0.39 — | $2.53M — | 0 | -$26.25 — | |
| American Rebel AREB | $0.3599 — |
-3.25
|
$2.12M — | $297.32K — | $0.34 — | $0.39 — | $2.12M — | 0.00047 | $754 — | |
| FAT Brands FATBP | $15.37 — |
0
|
$0 — | $2.92K — | $15.35 — | $15.48 — | $0 — | 0 | -$3.36 — | |
| FAT Brands FATBB | $6.12 — |
+0.93
|
$119.68M — | $1.18K — | $6.05 — | $6.12 — | $119.68M — | 0 | -$5.85 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$75.11M — | $0 — | $0 — | $0 — | $75.11M — | 0 | $0 — | |
| The InterGroup INTG | $21.96 — |
+1.67
|
$48.85M — | $9.58K — | $21.28 — | $22.3 — | $48.85M — | 0 | -$5.94 — | |
| Yunhong CTI CTIB | $2.4 — |
0
|
$48.23M — | $0 — | $0 — | $0 — | $48.23M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| MEDIROM Healthcare MRM | $6.04 — |
+2.03
|
$29.49M — | $2.59K — | $5.91 — | $6.04 — | $29.49M — | 0 | -$0.05 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Bit Brother BTB | $0.5999 — |
0
|
$6.26M — | $0 — | $0 — | $0 — | $6.26M — | 0 | $0 — | |
| iMedia Brands IMBI | $0.1499 — |
0
|
$4.19M — | $0 — | $0 — | $0 — | $4.19M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Jowell Global JWEL | $1.28 — |
+8.47
|
$2.73M — | $3K — | $1.25 — | $1.29 — | $2.73M — | 0 | -$4.7 — | |
| KBS Fashion Group Limited KBSF | $3.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.02 — |
+15.22
|
$0 — | $220.85K — | $0.02 — | $0.02 — | $0 — | 0 | -$2.24 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $7 — |
+34.62
|
$0 — | $9.14K — | $5.1 — | $7 — | $0 — | 0 | -$0.87 — | |
| Arko ARKOW | $0.26 — |
-15.39
|
$0 — | $2.51K — | $0.26 — | $0.26 — | $0 — | 0.47 | $0.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}