Börse: NasdaqCM Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
NasdaqCM (89)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (89)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $15.7 — |
+3.02
|
$1.64B — | $216.96K — | $15.29 — | $15.89 — | $1.64B — | 22.75 | $0.69 — | |
| XPEL XPEL | $26.62 — |
+1.37
|
$736.1M — | $15.83K — | $26.37 — | $27.06 — | $736.1M — | 16.13 | $1.65 — | |
| Lindblad Expeditions LIND | $8.39 — |
+4.48
|
$457.98M — | $48.71K — | $8.2 — | $8.5 — | $457.98M — | 0 | -$0.67 — | |
| Arko ARKO | $3.86 — |
+2.66
|
$446.88M — | $59.16K — | $3.83 — | $3.95 — | $446.88M — | 29.69 | $0.13 — | |
| Dogness (International) DOGZ | $28.1 — |
-3.17
|
$357.73M — | $4.65K — | $28.1 — | $28.71 — | $357.73M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $6.41 — |
+1.75
|
$291.6M — | $5.16K — | $6.04 — | $7.15 — | $291.6M — | 0 | -$0.73 — | |
| Lands' End LE | $9.27 — |
+3.75
|
$285.75M — | $11.26K — | $9.15 — | $9.36 — | $285.75M — | 46.32 | $0.2 — | |
| Smart Share Global EM | $1.07 — |
+0.94
|
$277.75M — | $362.47K — | $1.04 — | $1.08 — | $277.75M — | 53.50 | $0.02 — | |
| Tile Shop TTSH | $5.97 — |
+1.53
|
$266.61M — | $5.6K — | $5.97 — | $5.97 — | $266.61M — | 119.39 | $0.05 — | |
| Inspired Entertainment INSE | $7.11 — |
+1.21
|
$191.16M — | $23.4K — | $7.08 — | $7.65 — | $191.16M — | 3.20 | $2.22 — | |
| Denny's DENN | $3.4 — |
+0.89
|
$175.02M — | $49.5K — | $3.4 — | $3.48 — | $175.02M — | 8.29 | $0.41 — | |
| Full House Resorts FLL | $3.3 — |
+4.43
|
$118.39M — | $12.69K — | $3.16 — | $3.32 — | $118.39M — | 0 | -$1.16 — | |
| China Automotive Systems CAAS | $3.8 — |
+4.11
|
$114.65M — | $198 — | $3.8 — | $3.8 — | $114.65M — | 3.83 | $0.99 — | |
| Innoviz INVZ | $0.54 — |
+0.84
|
$107.22M — | $1.11M — | $0.53 — | $0.5699 — | $107.22M — | 0 | -$0.57 — | |
| Newegg Commerce NEGG | $5.03 — |
-1.95
|
$97.56M — | $39.64K — | $4.9 — | $5.31 — | $97.56M — | 0 | -$2.94 — | |
| RumbleOn RMBL | $2.58 — |
+9.09
|
$97.49M — | $11.02K — | $2.5 — | $2.6 — | $97.49M — | 0 | -$2.22 — | |
| The ONE Group Hospitality STKS | $2.92 — |
+5.42
|
$90.64M — | $434 — | $2.92 — | $2.92 — | $90.64M — | 0 | -$1.12 — | |
| GAN GAN | $1.72 — |
-0.9
|
$78.97M — | $10.24K — | $1.71 — | $1.76 — | $78.97M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.7 — |
+3.05
|
$75.8M — | $7.16K — | $2.66 — | $2.72 — | $75.8M — | 0 | -$9.19 — | |
| Oriental Culture Holding OCG | $3.38 — |
+2.77
|
$62.79M — | $8.39K — | $3.15 — | $3.49 — | $62.79M — | 0 | -$0.62 — | |
| GrowGeneration GRWG | $0.9799 — |
+1.78
|
$58.25M — | $70.14K — | $0.9499 — | $0.9799 — | $58.25M — | 0 | -$0.82 — | |
| Natural Health Trends NHTC | $4.81 — |
+0.21
|
$55.38M — | $372 — | $4.81 — | $4.81 — | $55.38M — | 96.20 | $0.05 — | |
| Century Casinos CNTY | $1.56 — |
+3.59
|
$47.95M — | $1.6K — | $1.52 — | $1.56 — | $47.95M — | 0 | -$4.19 — | |
| Hour Loop HOUR | $1.25 — |
+7.76
|
$43.94M — | $31.42K — | $1.16 — | $1.25 — | $43.94M — | 62.50 | $0.02 — | |
| Yatra Online YTRA | $0.6999 — |
+0.29
|
$43.35M — | $11.36K — | $0.6999 — | $0.7199 — | $43.35M — | 0 | -$0.01 — | |
| FAT Brands FAT | $2.38 — |
+2.59
|
$42.18M — | $18.03K — | $2.38 — | $2.65 — | $42.18M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.22 — |
+1.37
|
$41.68M — | $341 — | $2.22 — | $2.22 — | $41.68M — | 0 | -$11.59 — | |
| Jerash Holdings (US) JRSH | $3.02 — |
+3.42
|
$37.13M — | $5.18K — | $3.02 — | $3.02 — | $37.13M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.34 — |
+4.7
|
$34.43M — | $1.22K — | $2.27 — | $2.34 — | $34.43M — | 12.99 | $0.18 — | |
| Jiuzi JZXN | $3.06 — |
+9.29
|
$33.69M — | $7.91K — | $2.77 — | $3.07 — | $33.69M — | 0 | -$6.23 — | |
| Crown Crafts CRWS | $3.22 — |
+3.36
|
$33.44M — | $4.62K — | $3.22 — | $3.3 — | $33.44M — | 13.40 | $0.24 — | |
| Live Ventures Incorporated LIVE | $7.7 — |
-1.91
|
$23.92M — | $848 — | $7.7 — | $7.7 — | $23.92M — | 0 | -$8.1 — | |
| Cenntro CENN | $0.76 — |
+1.63
|
$23.31M — | $29.33K — | $0.75 — | $0.77 — | $23.31M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $2 — |
+4.7
|
$21.28M — | $1.99K — | $1.94 — | $2.03 — | $21.28M — | 9.52 | $0.21 — | |
| Aterian ATER | $1.82 — |
+3.39
|
$15.92M — | $3.08K — | $1.79 — | $1.82 — | $15.92M — | 0 | -$1.68 — | |
| iPower IPW | $0.4799 — |
+1.05
|
$15.1M — | $322 — | $0.4799 — | $0.4799 — | $15.1M — | 0 | $0 — | |
| Worksport WKSP | $3.11 — |
+2.32
|
$14.91M — | $16.74K — | $3.08 — | $3.15 — | $14.91M — | 0 | -$5.84 — | |
| GreenPower Motor Company GP | $0.46 — |
+5.81
|
$13.42M — | $12.73K — | $0.4199 — | $0.5 — | $13.42M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.63 — |
-2.16
|
$12.71M — | $6.19K — | $0.63 — | $0.63 — | $12.71M — | 0 | -$0.6 — | |
| AEye LIDR | $0.53 — |
0
|
$9.99M — | $14.09K — | $0.53 — | $0.53 — | $9.99M — | 0 | -$4.89 — | |
| E-Home Household Service EJH | $1.13 — |
+1.35
|
$9.78M — | $184.58K — | $1.12 — | $1.16 — | $9.78M — | 0 | -$239.3 — | |
| Kaixin Holdings KXIN | $0.8499 — |
-1.76
|
$9.31M — | $20.84K — | $0.8299 — | $0.88 — | $9.31M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.62 — |
-3.37
|
$8.54M — | $1.49K — | $1.6 — | $1.62 — | $8.54M — | 0 | -$0.32 — | |
| Yunji YJ | $1.69 — |
-3.43
|
$8.31M — | $22 — | $1.69 — | $1.83 — | $8.31M — | 0 | -$27.46 — | |
| BT Brands BTBD | $1.25 — |
+15.68
|
$7.68M — | $13.03K — | $1.17 — | $1.25 — | $7.68M — | 0 | -$0.37 — | |
| American Rebel AREB | $11.7 — |
+10.27
|
$7M — | $1.23M — | $10.61 — | $13.6 — | $7M — | 0 | -$627.7 — | |
| Workhorse WKHS | $1.28 — |
+3.25
|
$6.56M — | $159.6K — | $1.27 — | $1.34 — | $6.56M — | 0 | -$51.68 — | |
| Xcel Brands XELB | $2.66 — |
+1.53
|
$6.31M — | $84 — | $2.66 — | $2.66 — | $6.31M — | 0 | -$10.3 — | |
| Forward Industries FORD | $5.45 — |
+4.6
|
$6M — | $12.6K — | $5.1 — | $5.45 — | $6M — | 0 | -$2.06 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
-0.65
|
$5.61M — | $22.49K — | $0.2399 — | $0.25 — | $5.61M — | 0 | -$0.62 — | |
| Twin Vee Powercats VEEE | $3.56 — |
+51.42
|
$5.3M — | $53.32K — | $2.13 — | $3.71 — | $5.3M — | 0 | -$11 — | |
| Meiwu Technology Company WNW | $1.62 — |
+5.19
|
$5.13M — | $10.66K — | $1.51 — | $1.62 — | $5.13M — | 0 | -$125.5 — | |
| Vision Marine VMAR | $5.07 — |
+7.71
|
$4.98M — | $3.07K — | $4.82 — | $5.07 — | $4.98M — | 0 | -$1,177 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| MEDIROM Healthcare MRM | $0.5699 — |
+11.21
|
$4.54M — | $358.52K — | $0.4899 — | $0.6199 — | $4.54M — | 0 | -$0.16 — | |
| Nova LifeStyle NVFY | $0.5999 — |
-1.48
|
$4.48M — | $1.05K — | $0.5999 — | $0.5999 — | $4.48M — | 0 | -$1.48 — | |
| Jowell Global JWEL | $1.78 — |
+1.43
|
$3.85M — | $252 — | $1.78 — | $1.78 — | $3.85M — | 0 | -$3.79 — | |
| Ayro AYRO | $0.4299 — |
-3.34
|
$3.71M — | $13.29K — | $0.4299 — | $0.45 — | $3.71M — | 0 | -$2.02 — | |
| Volcon VLCN | $0.8399 — |
+9.29
|
$3.23M — | $2.87K — | $0.8399 — | $0.8399 — | $3.23M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.91 — |
+3.4
|
$2.79M — | $3.06K — | $0.91 — | $0.91 — | $2.79M — | 0 | -$26.92 — | |
| Charles & Colvard CTHR | $0.8299 — |
-2.35
|
$2.56M — | $1.18K — | $0.8299 — | $0.8399 — | $2.56M — | 0 | -$6 — | |
| SharpLink Gaming SBET | $0.27 — |
-2.53
|
$1.87M — | $112.9K — | $0.26 — | $0.28 — | $1.87M — | 0 | -$1.3 — | |
| EZGO EZGO | $0.3099 — |
-0.06
|
$1.77M — | $47.62K — | $0.3099 — | $0.33 — | $1.77M — | 0 | -$2.8 — | |
| Mullen Automotive MULN | $0.05 — |
-15
|
$187.35K — | $32.6M — | $0.05 — | $0.05999 — | $187.35K — | 0 | -$1,297 — | |
| FAT Brands FATBP | $7.19 — |
+6.65
|
$0 — | $6.27K — | $6.99 — | $7.67 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $13.26 — |
+2.47
|
$28.58M — | $12 — | $12.92 — | $13.26 — | $28.58M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.05999 — |
0
|
$0 — | $3.51K — | $0.05999 — | $0.05999 — | $0 — | 0.10 | $0.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}