$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%   •   ETH 8.96%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (155)
Zyklische Konsumgüter (155)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $205.34 —
-0.33
$2.19T — $34.59M — $202.19 — $206.68 — $2.19T — 33.55 $6.14 —
Tesla  TSLA $362.89 —
+6.94
$1.17T — $117.97M — $347.32 — $363.79 — $1.17T — 208.55 $1.74 —
Booking  BKNG $5,451.74 —
+2.23
$177.4B — $257.27K — $5,356.92 — $5,471.78 — $177.4B — 34.01 $160.28 —
PDD  PDD $102.98 —
-13.64
$146.2B — $50.91M — $97.32 — $103.2 — $146.2B — 9.76 $10.55 —
MercadoLibre  MELI $2,555.17 —
+1.89
$129.54B — $265.8K — $2,504.11 — $2,560 — $129.54B — 62.88 $40.63 —
Starbucks  SBUX $87.01 —
+3.09
$98.88B — $10.89M — $85.31 — $87.09 — $98.88B — 31.64 $2.75 —
Airbnb  ABNB $129.4 —
+2.11
$79.87B — $7.24M — $128.35 — $130.4 — $79.87B — 32.92 $3.93 —
O'Reilly Automotive  ORLY $1,361.38 —
-0.95
$77.58B — $437.99K — $1,356.02 — $1,384.89 — $77.58B — 33.33 $40.84 —
Marriott  MAR $266.1 —
+3.26
$72.88B — $1.34M — $260.08 — $266.34 — $72.88B — 30.30 $8.78 —
JD.com  JD $32.54 —
-2.43
$47.48B — $11.79M — $32.45 — $32.89 — $47.48B — 7.95 $4.09 —
Ross Stores  ROST $141.29 —
+2.94
$46.46B — $7.57M — $138.07 — $145.51 — $46.46B — 22.32 $6.33 —
Trip.com  TCOM $61.75 —
-0.93
$40.53B — $1.91M — $61.62 — $63 — $40.53B — 18.16 $3.4 —
lululemon athletica  LULU $321.2 —
+3.36
$38.59B — $2.19M — $312.84 — $322 — $38.59B — 21.92 $14.65 —
eBay  EBAY $72.44 —
+0.72
$33.38B — $4.29M — $71.69 — $72.94 — $33.38B — 17.41 $4.16 —
Li Auto  LI $28.24 —
-2.32
$28.88B — $3.6M — $28.09 — $28.45 — $28.88B — 26.89 $1.05 —
Tractor Supply Company  TSCO $50.38 —
+1.37
$26.71B — $6.12M — $49.91 — $50.8 — $26.71B — 25.06 $2.01 —
Expedia  EXPE $164.99 —
+3.78
$20.97B — $2.17M — $161.02 — $165.4 — $20.97B — 19.68 $8.38 —
Ulta Beauty  ULTA $421.31 —
+3.51
$19.02B — $944.66K — $410.62 — $423.14 — $19.02B — 16.63 $25.32 —
DraftKings  DKNG $35.55 —
+1.34
$17.64B — $7.01M — $34.99 — $35.89 — $17.64B — 0 -$0.82 —
Rivian Automotive  RIVN $15.37 —
-1.66
$17.62B — $36.73M — $14.87 — $15.98 — $17.62B — 0 -$3.69 —
Domino's Pizza  DPZ $484.56 —
+0.86
$16.59B — $388.87K — $480.76 — $486.35 — $16.59B — 27.78 $17.44 —
Casey's General Stores  CASY $447.5 —
+0.4
$16.29B — $419.08K — $444.72 — $449.92 — $16.29B — 31.16 $14.36 —
Texas Roadhouse  TXRH $199.8 —
+5.16
$13.26B — $1.78M — $190.43 — $199.99 — $13.26B — 30.88 $6.47 —
MakeMyTrip  MMYT $100.91 —
-2.38
$11.08B — $479.65K — $100.9 — $105.23 — $11.08B — 121.57 $0.83 —
H World  HTHT $35.87 —
-1.08
$11.01B — $1.46M — $35.5 — $36.2 — $11.01B — 25.08 $1.43 —
LKQ  LKQ $40.84 —
+1.62
$10.54B — $1.89M — $40.15 — $40.84 — $10.54B — 15.18 $2.69 —
Wynn Resorts  WYNN $92.54 —
+2.29
$9.68B — $1.81M — $91.42 — $93.16 — $9.68B — 24.74 $3.74 —
Wingstop  WING $338.7 —
+5.03
$9.45B — $677.25K — $330.31 — $340.12 — $9.45B — 56.82 $5.96 —
Hasbro  HAS $67.38 —
+2.35
$9.44B — $1.2M — $66.12 — $67.44 — $9.44B — 22.23 $3.03 —
Lucid  LCID $2.64 —
+3.13
$8.05B — $100.25M — $2.53 — $2.66 — $8.05B — 0 -$1.19 —
Churchill Downs Incorporated  CHDN $94.54 —
+1.39
$6.83B — $662.01K — $93.84 — $95.19 — $6.83B — 16.82 $5.62 —
Urban Outfitters  URBN $75.26 —
+4.12
$6.74B — $3.14M — $72.11 — $75.57 — $6.74B — 15.77 $4.77 —
Five Below  FIVE $116.1 —
+8.23
$6.39B — $2.22M — $109.45 — $116.12 — $6.39B — 25.23 $4.6 —
Mattel  MAT $19.49 —
+2.52
$6.29B — $3.23M — $18.91 — $19.51 — $6.29B — 12.65 $1.54 —
Crocs  CROX $109.95 —
+1.53
$6.17B — $1.29M — $107.93 — $110.89 — $6.17B — 6.78 $16.21 —
Caesars Entertainment  CZR $28.25 —
+2.02
$5.88B — $4.47M — $27.77 — $28.54 — $5.88B — 0 -$1.1 —
Global-E Online  GLBE $31.81 —
+0.73
$5.4B — $1.86M — $31.52 — $32.32 — $5.4B — 0 -$0.37 —
Etsy  ETSY $50.48 —
+6.05
$5.26B — $8.62M — $47.95 — $50.56 — $5.26B — 36.57 $1.38 —
Red Rock Resorts  RRR $49.85 —
+6.06
$5.14B — $1.18M — $47.53 — $50.46 — $5.14B — 19.17 $2.6 —
Gentex  GNTX $22 —
+1.76
$4.95B — $2.1M — $21.63 — $22.01 — $4.95B — 12.86 $1.71 —
Reynolds Consumer Products  REYN $22.33 —
+1.59
$4.7B — $747.54K — $22.02 — $22.38 — $4.7B — 14.04 $1.59 —
Frontdoor  FTDR $54.97 —
+2.69
$4.05B — $531.34K — $53.82 — $55.11 — $4.05B — 17.90 $3.07 —
Rush Enterprises, Inc.  RUSHB $53.26 —
+1.66
$3.95B — $36.07K — $52.98 — $54.24 — $3.95B — 14.91 $3.57 —
Rush Enterprises  RUSHA $50.08 —
+2.37
$3.95B — $274.46K — $49.41 — $50.25 — $3.95B — 14.02 $3.57 —
Dorman Products  DORM $127.57 —
+2.01
$3.89B — $147.24K — $125.72 — $127.58 — $3.89B — 18.30 $6.97 —
Cavco Industries  CVCO $456.71 —
-3.4
$3.66B — $177.55K — $450.82 — $476.55 — $3.66B — 22.07 $20.69 —
Columbia Sportswear Company  COLM $66.17 —
+3.71
$3.62B — $712.2K — $64.51 — $66.44 — $3.62B — 17.14 $3.86 —
The Goodyear Tire & Rubber Company  GT $11.39 —
+4.02
$3.25B — $5.61M — $10.92 — $11.41 — $3.25B — 13.55 $0.84 —
CarGurus  CARG $31.71 —
+1.8
$3.13B — $585.74K — $31.28 — $31.76 — $3.13B — 85.70 $0.37 —
Peloton Interactive  PTON $7.57 —
0
$3.02B — $12.8M — $7.43 — $7.8 — $3.02B — 0 -$0.43 —
Driven Brands  DRVN $18.09 —
+5.05
$2.97B — $1.08M — $17.26 — $18.11 — $2.97B — 0 -$1.78 —
Patrick Industries  PATK $87.78 —
+2.43
$2.93B — $138.13K — $86.03 — $88.03 — $2.93B — 21.10 $4.16 —
The Cheesecake Factory Incorporated  CAKE $55.42 —
+5.4
$2.74B — $1.49M — $53.15 — $56.09 — $2.74B — 17.37 $3.19 —
Academy Sports and Outdoors  ASO $40.92 —
+0.66
$2.72B — $2.25M — $40.11 — $41.53 — $2.72B — 7.14 $5.73 —
BRP  DOOO $36.6 —
+2.12
$2.69B — $145.8K — $36.27 — $37.23 — $2.69B — 59.99 $0.61 —
Melco Resorts & Entertainment  MLCO $6.42 —
+5.07
$2.64B — $3M — $6.16 — $6.5 — $2.64B — 45.85 $0.14 —
Visteon  VC $85.91 —
+3.49
$2.34B — $180.49K — $84.17 — $86.13 — $2.34B — 8.04 $10.68 —
Mister Car Wash  MCW $7.16 —
+0.99
$2.33B — $993.39K — $7.1 — $7.28 — $2.33B — 29.83 $0.24 —
PENN Entertainment  PENN $15.38 —
+1.99
$2.32B — $3.59M — $15.15 — $15.59 — $2.32B — 0 -$0.61 —
Garrett Motion  GTX $11.28 —
+2.92
$2.28B — $2.9M — $10.97 — $11.33 — $2.28B — 8.81 $1.28 —
The Wendy's Company  WEN $11.21 —
-2.01
$2.15B — $7.13M — $11.16 — $11.59 — $2.15B — 11.92 $0.94 —
Steven Madden  SHOO $26.2 —
+6.72
$1.9B — $1.16M — $24.93 — $26.21 — $1.9B — 11.29 $2.32 —
Tripadvisor  TRIP $14.33 —
+4.67
$1.69B — $3.15M — $13.83 — $14.45 — $1.69B — 36.74 $0.39 —
Playa Hotels & Resorts  PLYA $13.46 —
+0.07
$1.66B — $1.35M — $13.44 — $13.46 — $1.66B — 26.39 $0.51 —
Monarch Casino & Resort  MCRI $84.24 —
+2.83
$1.56B — $64.68K — $81.92 — $84.47 — $1.56B — 21.27 $3.96 —
National Vision  EYE $19.01 —
+0.85
$1.5B — $1.81M — $18.89 — $19.36 — $1.5B — 0 -$0.32 —
Papa John's  PZZA $44.31 —
+4.88
$1.45B — $1.11M — $42.5 — $44.63 — $1.45B — 18.69 $2.37 —
Cracker Barrel Old Country Store  CBRL $59.15 —
+4.34
$1.32B — $1.12M — $57.21 — $59.37 — $1.32B — 36.96 $1.6 —
LGI Homes  LGIH $53.87 —
+4.6
$1.26B — $326.86K — $51.99 — $54.13 — $1.26B — 6.95 $7.75 —
Arhaus  ARHS $8.8 —
+7.71
$1.24B — $1.95M — $8.2 — $8.83 — $1.24B — 21.46 $0.41 —
G-III Apparel  GIII $28.51 —
+4.55
$1.23B — $293.38K — $27.52 — $28.53 — $1.23B — 6.78 $4.2 —
EVgo  EVGO $3.96 —
+3.13
$1.22B — $5.07M — $3.8 — $4.05 — $1.22B — 0 -$0.41 —
MillerKnoll  MLKN $17 —
+4.36
$1.15B — $534.99K — $16.26 — $17.02 — $1.15B — 39.53 $0.43 —
TriMas  TRS $26.57 —
+4.52
$1.08B — $328.64K — $25.89 — $26.64 — $1.08B — 34.50 $0.77 —
Fox Factory Holding  FOXF $24.99 —
+4
$1.04B — $410.94K — $24.06 — $25.16 — $1.04B — 0 -$5.99 —
Sabre  SABR $2.64 —
+3.73
$1.02B — $5.76M — $2.59 — $2.7 — $1.02B — 0 -$0.45 —
Petco Health and Wellness Company  WOOF $3.58 —
-1.38
$992.86M — $3.97M — $3.5 — $3.75 — $992.86M — 0 -$0.37 —
First Watch Restaurant  FWRG $16.25 —
+3.04
$991.14M — $557.83K — $16.01 — $16.56 — $991.14M — 95.58 $0.17 —
BJ's Restaurants  BJRI $44.45 —
+4.72
$983.05M — $587.78K — $43.19 — $45.06 — $983.05M — 46.30 $0.96 —
Uxin  UXIN $4.43 —
+0.23
$913.33M — $6.34K — $4.39 — $4.52 — $913.33M — 0 -$33.82 —
Aeva  AEVA $16.13 —
+0.5
$887.51M — $1.58M — $15.75 — $17.53 — $887.51M — 0 -$2.82 —
ThredUp  TDUP $7.36 —
-0.27
$870.3M — $1.56M — $7.28 — $7.61 — $870.3M — 0 -$0.29 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.66 —
-6.01
$867.15M — $675.76K — $2.63 — $2.8 — $867.15M — 0 -$0.14 —
Gentherm Incorporated  THRM $27.93 —
+4.02
$861.91M — $215.52K — $27.05 — $27.97 — $861.91M — 17.56 $1.59 —
American Woodmark  AMWD $57.77 —
+1.82
$857M — $147.39K — $56.94 — $58.31 — $857M — 8.91 $6.48 —
Olaplex  OLPX $1.27 —
+6.72
$845.72M — $1.41M — $1.2 — $1.3 — $845.72M — 63.50 $0.02 —
Portillo's  PTLO $11.74 —
+2.71
$752.33M — $1.45M — $11.35 — $11.75 — $752.33M — 27.30 $0.43 —
Liquidity Services  LQDT $23.59 —
-0.72
$736.5M — $254.14K — $23.54 — $24.35 — $736.5M — 29.86 $0.79 —
Bloomin' Brands  BLMN $7.88 —
+4.51
$670.28M — $2.39M — $7.66 — $8.03 — $670.28M — 8.85 $0.89 —
Karat Packaging  KRT $32.43 —
+4.71
$649.78M — $69.29K — $31.05 — $32.5 — $649.78M — 21.62 $1.5 —
The RealReal  REAL $5.47 —
+4.99
$618.63M — $4.28M — $5.2 — $5.64 — $618.63M — 0 -$1.08 —
Stitch Fix  SFIX $4.45 —
+6.71
$573.15M — $1.35M — $4.19 — $4.47 — $573.15M — 0 -$0.57 —
Legacy Housing  LEGH $22.52 —
+0.18
$543.14M — $51.47K — $22.33 — $22.84 — $543.14M — 9.83 $2.29 —
Dada Nexus  DADA $2.04 —
-5.12
$526.82M — $1.28M — $2.04 — $2.16 — $526.82M — 0 -$1.08 —
Shoe Carnival  SCVL $19.17 —
+1.97
$523.94M — $405.51K — $19.04 — $19.41 — $523.94M — 7.15 $2.68 —
The ODP  ODP $16.05 —
+0.63
$482.82M — $457.19K — $15.71 — $16.4 — $482.82M — 12.53 $1.28 —
Nathan's Famous  NATH $104.1 —
+2.79
$425.72M — $19.2K — $101.26 — $104.1 — $425.72M — 17.94 $5.8 —
America's Car-Mart  CRMT $47.16 —
+1.14
$389.63M — $43.78K — $47.15 — $48.53 — $389.63M — 46.69 $1.01 —
Jack in the Box  JACK $20.34 —
+0.25
$384.01M — $803.97K — $20.02 — $20.99 — $384.01M — 0 -$10.79 —
Monro  MNRO $12.77 —
+0.87
$382.45M — $1.12M — $12.53 — $13 — $382.45M — 19.95 $0.64 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen