$3.54T
Marktkapitalisierung
$135.7B
24-Stunden-Volumen
BTC 62.44%   •   ETH 9.51%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (157)
Zyklische Konsumgüter (157)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.54 —
+1.45
$2.36T — $37.67M — $220.47 — $224.29 — $2.36T — 36.24 $6.14 —
Tesla  TSLA $295.88 —
-0.65
$953.02B — $74.52M — $293.55 — $300.15 — $953.02B — 169.07 $1.75 —
Booking  BKNG $5,668.04 —
-0.79
$184.44B — $180.71K — $5,653.12 — $5,767 — $184.44B — 35.33 $160.41 —
PDD  PDD $105 —
-1.23
$149.06B — $4.46M — $103.91 — $106.05 — $149.06B — 11.25 $9.33 —
MercadoLibre  MELI $2,477.08 —
+0.02
$125.58B — $233.27K — $2,464.64 — $2,505 — $125.58B — 60.98 $40.62 —
Starbucks  SBUX $95.25 —
+0.33
$108.24B — $8.19M — $94.66 — $97.88 — $108.24B — 34.63 $2.75 —
Airbnb  ABNB $136.85 —
-0.1
$84.47B — $4.24M — $136.5 — $138.27 — $84.47B — 34.73 $3.94 —
O'Reilly Automotive  ORLY $92.58 —
+1.03
$79.14B — $4.13M — $90.77 — $92.72 — $79.14B — 34.03 $2.72 —
Marriott  MAR $279.19 —
-0.28
$76.47B — $906.45K — $278.55 — $282.04 — $76.47B — 31.76 $8.79 —
JD.com  JD $31.6 —
-3.36
$46.29B — $12.94M — $31.4 — $32.06 — $46.29B — 7.68 $4.11 —
Ross Stores  ROST $131.21 —
-0.27
$42.91B — $2.17M — $130.25 — $132.33 — $42.91B — 20.76 $6.32 —
Trip.com  TCOM $61.35 —
+1.34
$40.1B — $4.1M — $60.24 — $61.5 — $40.1B — 17.99 $3.41 —
eBay  EBAY $76.32 —
+1.31
$35.17B — $3.3M — $75.17 — $76.33 — $35.17B — 18.34 $4.16 —
Tractor Supply Company  TSCO $57.21 —
+0.78
$30.33B — $4.61M — $56.34 — $57.32 — $30.33B — 28.46 $2.01 —
lululemon athletica  LULU $235.89 —
-1.11
$28.27B — $3.21M — $232.09 — $238.55 — $28.27B — 16.04 $14.7 —
Li Auto  LI $27.18 —
+0.74
$27.24B — $3.62M — $26.61 — $27.25 — $27.24B — 25.40 $1.07 —
Expedia  EXPE $176.09 —
-0.82
$22.38B — $1.26M — $175.66 — $180.44 — $22.38B — 21.01 $8.38 —
Ulta Beauty  ULTA $475.57 —
-1.58
$21.37B — $545.77K — $471.51 — $482.5 — $21.37B — 18.58 $25.59 —
DraftKings  DKNG $42.8 —
+1.09
$21.24B — $5.93M — $42.16 — $42.99 — $21.24B — 0 -$0.82 —
Casey's General Stores  CASY $522.32 —
+1.96
$19.42B — $335.31K — $508.25 — $522.71 — $19.42B — 35.72 $14.62 —
Domino's Pizza  DPZ $463.48 —
+0.88
$15.87B — $558.29K — $457.04 — $469.25 — $15.87B — 26.59 $17.43 —
Rivian Automotive  RIVN $13.2 —
+0.53
$15.81B — $15.88M — $13.06 — $13.32 — $15.81B — 0 -$3.69 —
Texas Roadhouse  TXRH $186.57 —
-0.89
$12.38B — $564.89K — $185.74 — $188.65 — $12.38B — 28.83 $6.47 —
Wynn Resorts  WYNN $110.08 —
-0.34
$11.51B — $1.82M — $107.83 — $110.36 — $11.51B — 29.43 $3.74 —
Hasbro  HAS $76.68 —
+0.22
$10.75B — $1.84M — $75.5 — $77 — $10.75B — 25.30 $3.03 —
H World  HTHT $33.57 —
-1.18
$10.4B — $1.67M — $33.5 — $34.14 — $10.4B — 23.31 $1.44 —
LKQ  LKQ $38.85 —
+0.65
$10.03B — $1.7M — $38.28 — $38.91 — $10.03B — 14.44 $2.69 —
Wingstop  WING $334.06 —
+2.27
$9.32B — $510.89K — $323.91 — $335.06 — $9.32B — 56.14 $5.95 —
MakeMyTrip  MMYT $93.36 —
-1.27
$8.88B — $735.5K — $92.87 — $95.6 — $8.88B — 112.47 $0.83 —
Churchill Downs Incorporated  CHDN $105.38 —
+0.69
$7.61B — $534.07K — $103.98 — $105.54 — $7.61B — 18.75 $5.62 —
Five Below  FIVE $130.65 —
+1.44
$7.09B — $19.39K — $127.58 — $130.51 — $7.09B — 26.94 $4.78 —
Lucid  LCID $2.28 —
-0.87
$6.95B — $134.34M — $2.26 — $2.38 — $6.95B — 0 -$1.19 —
Mattel  MAT $20.14 —
+0.25
$6.5B — $2.17M — $19.91 — $20.39 — $6.5B — 13.07 $1.54 —
Urban Outfitters  URBN $71.93 —
+2.01
$6.45B — $2.29M — $69 — $72.12 — $6.45B — 15.07 $4.77 —
Caesars Entertainment  CZR $29.59 —
-1.27
$6.15B — $3.47M — $29.44 — $30.19 — $6.15B — 0 -$1.1 —
Crocs  CROX $104.75 —
-1.67
$5.87B — $969.56K — $104.3 — $107.09 — $5.87B — 6.46 $16.2 —
Global-E Online  GLBE $33.76 —
+2.8
$5.73B — $1.44M — $32.61 — $33.78 — $5.73B — 0 -$0.37 —
Red Rock Resorts  RRR $54.81 —
+0.37
$5.65B — $711.36K — $54.47 — $55.16 — $5.65B — 21.08 $2.6 —
Etsy  ETSY $54.13 —
+1.25
$5.64B — $3.77M — $52.31 — $54.34 — $5.64B — 39.22 $1.38 —
Gentex  GNTX $23.04 —
+0.74
$5.18B — $2.07M — $22.83 — $23.24 — $5.18B — 13.47 $1.71 —
Reynolds Consumer Products  REYN $21.72 —
+0.18
$4.57B — $1.58M — $21.6 — $21.92 — $4.57B — 13.66 $1.59 —
Frontdoor  FTDR $57.99 —
+0.66
$4.27B — $586.14K — $56.47 — $58.05 — $4.27B — 18.88 $3.07 —
Rush Enterprises  RUSHA $53.73 —
+1.32
$4.19B — $276.73K — $52.88 — $53.74 — $4.19B — 15.05 $3.57 —
Rush Enterprises, Inc.  RUSHB $54.35 —
+1.61
$4.19B — $67.9K — $53.49 — $54.44 — $4.19B — 15.22 $3.57 —
Dorman Products  DORM $126.15 —
+1.7
$3.85B — $153.18K — $123.21 — $126.25 — $3.85B — 18.12 $6.96 —
BRP  DOOO $50.44 —
-0.42
$3.69B — $209.92K — $50.26 — $51.34 — $3.69B — 27.86 $1.81 —
Melco Resorts & Entertainment  MLCO $8.84 —
+0.45
$3.63B — $2.99M — $8.74 — $8.91 — $3.63B — 63.14 $0.14 —
Cavco Industries  CVCO $446.92 —
+0.03
$3.62B — $154.74K — $444.06 — $456.65 — $3.62B — 21.60 $20.69 —
Columbia Sportswear Company  COLM $63.19 —
-0.89
$3.49B — $551.08K — $62.58 — $63.96 — $3.49B — 16.37 $3.86 —
CarGurus  CARG $34.79 —
+3.23
$3.44B — $755.96K — $33.82 — $34.81 — $3.44B — 94.02 $0.37 —
Academy Sports and Outdoors  ASO $50.19 —
+2.1
$3.34B — $1.45M — $49.25 — $50.33 — $3.34B — 9.29 $5.4 —
Patrick Industries  PATK $99.77 —
+1.3
$3.34B — $133.19K — $97.94 — $99.85 — $3.34B — 23.98 $4.16 —
The Goodyear Tire & Rubber Company  GT $11.3 —
-2.16
$3.23B — $6.35M — $11.25 — $11.65 — $3.23B — 13.45 $0.84 —
The Cheesecake Factory Incorporated  CAKE $64.14 —
+1.46
$3.18B — $1.29M — $62.87 — $64.46 — $3.18B — 20.10 $3.19 —
Visteon  VC $108.73 —
+4.26
$2.96B — $696.73K — $105 — $109.05 — $2.96B — 10.18 $10.68 —
Driven Brands  DRVN $17.32 —
-1.65
$2.85B — $585.43K — $17.25 — $17.62 — $2.85B — 0 -$1.78 —
PENN Entertainment  PENN $18.46 —
+0.82
$2.79B — $2.41M — $18.17 — $18.49 — $2.79B — 0 -$0.61 —
Peloton Interactive  PTON $6.51 —
-2.98
$2.59B — $8.81M — $6.5 — $6.83 — $2.59B — 0 -$0.43 —
Garrett Motion  GTX $11.31 —
+2.45
$2.29B — $1.64M — $11.07 — $11.32 — $2.29B — 8.83 $1.28 —
The Wendy's Company  WEN $11.23 —
-0.53
$2.16B — $7.73M — $11.07 — $11.41 — $2.16B — 11.94 $0.94 —
Mister Car Wash  MCW $6.55 —
+2.18
$2.13B — $1.53M — $6.42 — $6.64 — $2.13B — 27.29 $0.24 —
Tripadvisor  TRIP $17.33 —
-0.91
$2.05B — $2.85M — $17.19 — $17.64 — $2.05B — 44.43 $0.39 —
National Vision  EYE $25.25 —
+2.1
$2B — $2.27M — $24.41 — $25.29 — $2B — 0 -$0.32 —
Steven Madden  SHOO $25.51 —
-0.31
$1.85B — $923.1K — $25.16 — $25.74 — $1.85B — 10.99 $2.32 —
Aeva  AEVA $30.92 —
+3.07
$1.7B — $2.88M — $29.82 — $32.97 — $1.7B — 0 -$2.82 —
Monarch Casino & Resort  MCRI $88.88 —
-0.09
$1.64B — $135.59K — $87.56 — $88.94 — $1.64B — 22.44 $3.96 —
Papa John's  PZZA $47.93 —
-0.79
$1.57B — $905.6K — $47.42 — $48.66 — $1.57B — 20.22 $2.37 —
Cracker Barrel Old Country Store  CBRL $66.33 —
-0.06
$1.48B — $608.66K — $65.33 — $67.36 — $1.48B — 25.70 $2.58 —
MillerKnoll  MLKN $20.78 —
+0.82
$1.41B — $493K — $20.14 — $20.98 — $1.41B — 0 -$0.54 —
Arhaus  ARHS $9.23 —
+0.54
$1.3B — $2.48M — $9.07 — $9.31 — $1.3B — 22.51 $0.41 —
LGI Homes  LGIH $55.18 —
+4.69
$1.29B — $369.07K — $52.45 — $55.5 — $1.29B — 7.12 $7.75 —
Sabre  SABR $3.2 —
-3.61
$1.24B — $5.42M — $3.18 — $3.37 — $1.24B — 0 -$0.45 —
TriMas  TRS $29.97 —
+1.2
$1.22B — $333.04K — $29.4 — $30 — $1.22B — 38.91 $0.77 —
Fox Factory Holding  FOXF $28.29 —
+1.14
$1.18B — $646.22K — $27.55 — $28.96 — $1.18B — 0 -$5.99 —
First Watch Restaurant  FWRG $17.92 —
-0.61
$1.09B — $519.51K — $17.66 — $18.2 — $1.09B — 105.41 $0.17 —
EVgo  EVGO $3.44 —
-0.29
$1.06B — $2.77M — $3.38 — $3.48 — $1.06B — 0 -$0.41 —
G-III Apparel  GIII $23.55 —
-0.46
$1.02B — $595.87K — $23.25 — $23.81 — $1.02B — 5.54 $4.25 —
Olaplex  OLPX $1.5 —
-1.32
$998.88M — $743.04K — $1.48 — $1.55 — $998.88M — 75.00 $0.02 —
BJ's Restaurants  BJRI $43.32 —
-2.55
$957.95M — $383.02K — $42.01 — $44.47 — $957.95M — 45.11 $0.96 —
Gentherm Incorporated  THRM $30.59 —
+1.12
$944M — $160.06K — $29.9 — $30.69 — $944M — 19.23 $1.59 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.82 —
0
$919.31M — $296.37K — $2.81 — $2.9 — $919.31M — 0 -$0.14 —
Petco Health and Wellness Company  WOOF $3.07 —
0
$856.49M — $2.36M — $2.97 — $3.08 — $856.49M — 0 -$0.24 —
Bloomin' Brands  BLMN $9.76 —
-1.21
$830.2M — $2.36M — $9.49 — $10 — $830.2M — 10.96 $0.89 —
American Woodmark  AMWD $56.75 —
+1.7
$823.07M — $95.25K — $55.17 — $57.25 — $823.07M — 8.73 $6.5 —
ThredUp  TDUP $6.72 —
-3.03
$794.62M — $2.21M — $6.64 — $6.99 — $794.62M — 0 -$0.29 —
Liquidity Services  LQDT $24.59 —
+0.12
$767.72M — $198.75K — $24.25 — $24.7 — $767.72M — 31.12 $0.79 —
Uxin  UXIN $3.68 —
+0.27
$758.7M — $18.05K — $3.66 — $3.8 — $758.7M — 0 -$33.96 —
Portillo's  PTLO $11.44 —
-4.27
$733.1M — $2.23M — $11.41 — $12.05 — $733.1M — 26.60 $0.43 —
The RealReal  REAL $5.35 —
+0.94
$605.06M — $1.85M — $5.17 — $5.38 — $605.06M — 0 -$1.08 —
Karat Packaging  KRT $29.28 —
+0.86
$587.84M — $45.56K — $28.91 — $29.85 — $587.84M — 19.51 $1.5 —
Legacy Housing  LEGH $23.75 —
+1.93
$572.8M — $93.6K — $23.36 — $23.81 — $572.8M — 10.37 $2.29 —
Shoe Carnival  SCVL $20.82 —
-0.1
$569.13M — $247.54K — $20.71 — $21.11 — $569.13M — 8.71 $2.39 —
The ODP  ODP $18.54 —
-4.24
$557.73M — $419.06K — $18.36 — $19.44 — $557.73M — 14.48 $1.28 —
Stitch Fix  SFIX $4.07 —
+2.01
$531.08M — $1.89M — $3.86 — $4.09 — $531.08M — 0 -$0.45 —
America's Car-Mart  CRMT $60.45 —
-0.07
$499.52M — $48.14K — $60.2 — $61.13 — $499.52M — 25.94 $2.33 —
Monro  MNRO $15.75 —
-1.07
$472.05M — $581.95K — $15.41 — $15.93 — $472.05M — 0 -$0.22 —
Nathan's Famous  NATH $114.71 —
+1.27
$469.11M — $80.89K — $112.84 — $114.94 — $469.11M — 19.54 $5.87 —
Jack in the Box  JACK $22.11 —
+3.08
$417.42M — $891.13K — $21.09 — $22.21 — $417.42M — 0 -$10.79 —
Potbelly  PBPB $12.75 —
+0.79
$384.7M — $246.01K — $12.48 — $12.76 — $384.7M — 9.10 $1.4 —
1-800-FLOWERS.COM  FLWS $5.7 —
+1.79
$362.31M — $484.56K — $5.56 — $5.73 — $362.31M — 0 -$2.64 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen