Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (157)
NasdaqGS (157)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (7)
- Autoteile (16)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (4)
- Restaurants (23)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $222.26 — |
-0.13
|
$2.36T — | $29.69M — | $219.7 — | $222.79 — | $2.36T — | 36.19 | $6.14 — | |
Tesla TSLA | $309.87 — |
+4.73
|
$998.08B — | $102.82M — | $300 — | $310.48 — | $998.08B — | 177.06 | $1.75 — | |
Booking BKNG | $5,718.51 — |
+0.89
|
$186.08B — | $168.19K — | $5,664.15 — | $5,766.29 — | $186.08B — | 35.64 | $160.41 — | |
PDD PDD | $104.97 — |
-0.03
|
$149.02B — | $3.22M — | $104.4 — | $106.05 — | $149.02B — | 11.25 | $9.33 — | |
MercadoLibre MELI | $2,402.1 — |
-3.03
|
$121.78B — | $472.17K — | $2,358.32 — | $2,446.34 — | $121.78B — | 59.13 | $40.62 — | |
Starbucks SBUX | $95.15 — |
-0.1
|
$108.13B — | $6.9M — | $93.55 — | $95.74 — | $108.13B — | 34.60 | $2.75 — | |
Airbnb ABNB | $137 — |
+0.11
|
$84.56B — | $4.93M — | $136.05 — | $138.41 — | $84.56B — | 34.77 | $3.94 — | |
O'Reilly Automotive ORLY | $92.38 — |
-0.22
|
$78.97B — | $4.63M — | $92.25 — | $93.44 — | $78.97B — | 33.96 | $2.72 — | |
Marriott MAR | $282.3 — |
+1.11
|
$77.32B — | $1.44M — | $278.9 — | $283.34 — | $77.32B — | 32.11 | $8.79 — | |
JD.com JD | $31.22 — |
-1.2
|
$45.74B — | $9.45M — | $31.13 — | $31.45 — | $45.74B — | 7.59 | $4.11 — | |
Ross Stores ROST | $130.86 — |
-0.27
|
$42.8B — | $3M — | $130.68 — | $132.99 — | $42.8B — | 20.70 | $6.32 — | |
Trip.com TCOM | $61.87 — |
+0.85
|
$40.44B — | $1.79M — | $61.54 — | $62.65 — | $40.44B — | 18.14 | $3.41 — | |
eBay EBAY | $77.22 — |
+1.18
|
$35.59B — | $3.82M — | $76.09 — | $77.7 — | $35.59B — | 18.56 | $4.16 — | |
Tractor Supply Company TSCO | $57.44 — |
+0.4
|
$30.45B — | $4.99M — | $56.81 — | $58.06 — | $30.45B — | 28.57 | $2.01 — | |
lululemon athletica LULU | $238.52 — |
+1.11
|
$28.59B — | $2.59M — | $234.66 — | $241.84 — | $28.59B — | 16.22 | $14.7 — | |
Li Auto LI | $27.2 — |
+0.07
|
$27.26B — | $3.51M — | $26.97 — | $27.4 — | $27.26B — | 25.42 | $1.07 — | |
Expedia EXPE | $182.97 — |
+3.91
|
$23.26B — | $2.15M — | $179.05 — | $186.16 — | $23.26B — | 21.83 | $8.38 — | |
DraftKings DKNG | $44.57 — |
+4.14
|
$22.12B — | $10.5M — | $42.49 — | $44.67 — | $22.12B — | 0 | -$0.82 — | |
Ulta Beauty ULTA | $476.14 — |
+0.12
|
$21.4B — | $535.45K — | $475.26 — | $485.83 — | $21.4B — | 18.60 | $25.59 — | |
Casey's General Stores CASY | $523.6 — |
+0.25
|
$19.47B — | $373.33K — | $517.74 — | $526.72 — | $19.47B — | 35.81 | $14.62 — | |
Domino's Pizza DPZ | $469.92 — |
+1.39
|
$16.09B — | $468.76K — | $462.67 — | $473.46 — | $16.09B — | 26.96 | $17.43 — | |
Rivian Automotive RIVN | $13.32 — |
+0.91
|
$15.96B — | $20.39M — | $13.2 — | $13.5 — | $15.96B — | 0 | -$3.69 — | |
Texas Roadhouse TXRH | $186.38 — |
-0.1
|
$12.36B — | $569.64K — | $186.18 — | $189.3 — | $12.36B — | 28.80 | $6.47 — | |
Wynn Resorts WYNN | $111.93 — |
+1.68
|
$11.7B — | $2.01M — | $109.75 — | $112.36 — | $11.7B — | 29.92 | $3.74 — | |
Hasbro HAS | $77.1 — |
+0.55
|
$10.8B — | $1.82M — | $76.45 — | $77.83 — | $10.8B — | 25.44 | $3.03 — | |
H World HTHT | $34.06 — |
+1.46
|
$10.55B — | $3.59M — | $33.41 — | $34.57 — | $10.55B — | 23.65 | $1.44 — | |
LKQ LKQ | $39.21 — |
+0.93
|
$10.12B — | $1.5M — | $38.77 — | $39.77 — | $10.12B — | 14.57 | $2.69 — | |
Wingstop WING | $330.16 — |
-1.17
|
$9.21B — | $393.56K — | $327.21 — | $335.11 — | $9.21B — | 55.48 | $5.95 — | |
MakeMyTrip MMYT | $92.12 — |
-1.32
|
$8.76B — | $1.22M — | $91.98 — | $94.29 — | $8.76B — | 110.98 | $0.83 — | |
Churchill Downs Incorporated CHDN | $106.8 — |
+1.35
|
$7.71B — | $559.6K — | $105.04 — | $107.1 — | $7.71B — | 19.00 | $5.62 — | |
Five Below FIVE | $130.18 — |
+1.08
|
$7.17B — | $935.16K — | $129.25 — | $132.53 — | $7.17B — | 27.23 | $4.78 — | |
Lucid LCID | $2.33 — |
+2.19
|
$7.11B — | $96.89M — | $2.27 — | $2.34 — | $7.11B — | 0 | -$1.19 — | |
Caesars Entertainment CZR | $31.51 — |
+6.49
|
$6.55B — | $7.54M — | $29.53 — | $31.58 — | $6.55B — | 0 | -$1.1 — | |
Mattel MAT | $20.22 — |
+0.4
|
$6.53B — | $2.6M — | $20.11 — | $20.44 — | $6.53B — | 13.12 | $1.54 — | |
Urban Outfitters URBN | $72.47 — |
+0.75
|
$6.5B — | $1.99M — | $71.35 — | $73.65 — | $6.5B — | 15.19 | $4.77 — | |
Etsy ETSY | $58.16 — |
+7.45
|
$6.07B — | $6.97M — | $54.72 — | $58.25 — | $6.07B — | 42.14 | $1.38 — | |
Crocs CROX | $105.85 — |
+1.05
|
$5.94B — | $863.53K — | $104.87 — | $107.9 — | $5.94B — | 6.53 | $16.2 — | |
Red Rock Resorts RRR | $57.32 — |
+4.58
|
$5.91B — | $985.11K — | $54.88 — | $57.41 — | $5.91B — | 22.04 | $2.6 — | |
Global-E Online GLBE | $33.44 — |
-0.95
|
$5.68B — | $1.15M — | $33.07 — | $34.2 — | $5.68B — | 0 | -$0.37 — | |
Gentex GNTX | $23.28 — |
+1.04
|
$5.23B — | $3.73M — | $22.98 — | $23.59 — | $5.23B — | 13.61 | $1.71 — | |
Reynolds Consumer Products REYN | $21.91 — |
+0.87
|
$4.61B — | $728.89K — | $21.67 — | $22.18 — | $4.61B — | 13.77 | $1.59 — | |
Frontdoor FTDR | $58.38 — |
+0.67
|
$4.3B — | $467.23K — | $57.58 — | $59.06 — | $4.3B — | 19.01 | $3.07 — | |
Rush Enterprises, Inc. RUSHB | $55.46 — |
+2.04
|
$4.28B — | $167.26K — | $54.55 — | $55.64 — | $4.28B — | 15.53 | $3.57 — | |
Rush Enterprises RUSHA | $54.09 — |
+0.67
|
$4.22B — | $256.07K — | $53.25 — | $54.93 — | $4.22B — | 15.15 | $3.57 — | |
Dorman Products DORM | $125.19 — |
-0.76
|
$3.82B — | $110.68K — | $125.05 — | $127.61 — | $3.82B — | 17.98 | $6.96 — | |
BRP DOOO | $51.21 — |
+1.54
|
$3.74B — | $193.34K — | $50.26 — | $52.06 — | $3.74B — | 28.29 | $1.81 — | |
Cavco Industries CVCO | $448.46 — |
+0.34
|
$3.63B — | $145.76K — | $447.34 — | $453.99 — | $3.63B — | 21.67 | $20.69 — | |
Melco Resorts & Entertainment MLCO | $8.81 — |
-0.34
|
$3.62B — | $5.94M — | $8.72 — | $8.91 — | $3.62B — | 62.92 | $0.14 — | |
Columbia Sportswear Company COLM | $63.57 — |
+0.6
|
$3.51B — | $512.76K — | $62.84 — | $64.78 — | $3.51B — | 16.46 | $3.86 — | |
Academy Sports and Outdoors ASO | $51.88 — |
+3.37
|
$3.45B — | $1.83M — | $49.94 — | $52.47 — | $3.45B — | 9.60 | $5.4 — | |
CarGurus CARG | $34.68 — |
-0.32
|
$3.43B — | $784.33K — | $34.48 — | $35.38 — | $3.43B — | 93.72 | $0.37 — | |
Patrick Industries PATK | $100.62 — |
+0.85
|
$3.36B — | $382.91K — | $98.28 — | $102.84 — | $3.36B — | 24.18 | $4.16 — | |
The Goodyear Tire & Rubber Company GT | $11.45 — |
+1.33
|
$3.27B — | $6.51M — | $11.14 — | $11.46 — | $3.27B — | 13.63 | $0.84 — | |
The Cheesecake Factory Incorporated CAKE | $64.17 — |
+0.05
|
$3.18B — | $866.14K — | $63.19 — | $65.41 — | $3.18B — | 20.11 | $3.19 — | |
Driven Brands DRVN | $18.15 — |
+4.79
|
$2.98B — | $1.08M — | $17.21 — | $18.23 — | $2.98B — | 0 | -$1.78 — | |
Visteon VC | $108.29 — |
-0.4
|
$2.95B — | $738.03K — | $107.62 — | $111.34 — | $2.95B — | 10.13 | $10.68 — | |
PENN Entertainment PENN | $19.3 — |
+4.55
|
$2.91B — | $8.85M — | $18.32 — | $19.47 — | $2.91B — | 0 | -$0.61 — | |
Peloton Interactive PTON | $6.72 — |
+3.23
|
$2.68B — | $10.23M — | $6.52 — | $6.92 — | $2.68B — | 0 | -$0.43 — | |
Garrett Motion GTX | $11.49 — |
+1.59
|
$2.33B — | $2.1M — | $11.3 — | $11.57 — | $2.33B — | 8.97 | $1.28 — | |
Mister Car Wash MCW | $6.82 — |
+4.12
|
$2.22B — | $1.62M — | $6.54 — | $6.86 — | $2.22B — | 28.41 | $0.24 — | |
The Wendy's Company WEN | $11.29 — |
+0.53
|
$2.17B — | $6.79M — | $11.18 — | $11.45 — | $2.17B — | 12.01 | $0.94 — | |
Tripadvisor TRIP | $18.16 — |
+4.79
|
$2.14B — | $5.7M — | $17.53 — | $18.41 — | $2.14B — | 46.56 | $0.39 — | |
National Vision EYE | $24.54 — |
-2.81
|
$1.94B — | $2.13M — | $24.5 — | $25.38 — | $1.94B — | 0 | -$0.32 — | |
Steven Madden SHOO | $26.01 — |
+1.96
|
$1.89B — | $951.57K — | $25.35 — | $26.54 — | $1.89B — | 11.21 | $2.32 — | |
Monarch Casino & Resort MCRI | $89.32 — |
+0.5
|
$1.65B — | $117.6K — | $88.49 — | $90.36 — | $1.65B — | 22.55 | $3.96 — | |
Aeva AEVA | $29.21 — |
-5.53
|
$1.61B — | $2.98M — | $27.63 — | $30.6 — | $1.61B — | 0 | -$2.82 — | |
Papa John's PZZA | $48.02 — |
+0.19
|
$1.57B — | $672.82K — | $47.41 — | $48.53 — | $1.57B — | 20.26 | $2.37 — | |
Cracker Barrel Old Country Store CBRL | $68.33 — |
+3.02
|
$1.52B — | $1.11M — | $66.1 — | $69.3 — | $1.52B — | 26.48 | $2.58 — | |
MillerKnoll MLKN | $21.22 — |
+2.12
|
$1.44B — | $454.97K — | $20.29 — | $21.42 — | $1.44B — | 0 | -$0.54 — | |
Arhaus ARHS | $9.41 — |
+1.95
|
$1.33B — | $2.89M — | $9.11 — | $9.78 — | $1.33B — | 22.95 | $0.41 — | |
LGI Homes LGIH | $56.44 — |
+2.28
|
$1.32B — | $373.7K — | $55.08 — | $57.99 — | $1.32B — | 7.28 | $7.75 — | |
Sabre SABR | $3.3 — |
+3.13
|
$1.28B — | $3.89M — | $3.17 — | $3.42 — | $1.28B — | 0 | -$0.45 — | |
TriMas TRS | $30.07 — |
+0.35
|
$1.22B — | $216.75K — | $29.55 — | $30.25 — | $1.22B — | 39.05 | $0.77 — | |
Fox Factory Holding FOXF | $28.94 — |
+2.3
|
$1.21B — | $638.77K — | $27.92 — | $29.56 — | $1.21B — | 0 | -$5.99 — | |
First Watch Restaurant FWRG | $17.79 — |
-0.73
|
$1.09B — | $520.05K — | $17.76 — | $18.46 — | $1.09B — | 104.64 | $0.17 — | |
EVgo EVGO | $3.46 — |
+0.58
|
$1.06B — | $3.26M — | $3.37 — | $3.6 — | $1.06B — | 0 | -$0.41 — | |
G-III Apparel GIII | $23.75 — |
+0.85
|
$1.03B — | $688.56K — | $23.45 — | $24.18 — | $1.03B — | 5.58 | $4.25 — | |
Olaplex OLPX | $1.49 — |
-0.67
|
$992.23M — | $1.69M — | $1.48 — | $1.59 — | $992.23M — | 74.50 | $0.02 — | |
Gentherm Incorporated THRM | $31.09 — |
+1.63
|
$959.43M — | $165.14K — | $30.55 — | $31.49 — | $959.43M — | 19.55 | $1.59 — | |
BJ's Restaurants BJRI | $43.09 — |
-0.52
|
$952.97M — | $303.82K — | $42.97 — | $44.09 — | $952.97M — | 44.88 | $0.96 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.79 — |
-1.06
|
$909.53M — | $2.48M — | $2.75 — | $2.83 — | $909.53M — | 0 | -$0.14 — | |
Bloomin' Brands BLMN | $10.17 — |
+4.2
|
$865.07M — | $2.91M — | $9.71 — | $10.25 — | $865.07M — | 11.42 | $0.89 — | |
Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$856.49M — | $2.27M — | $3.04 — | $3.16 — | $856.49M — | 0 | -$0.24 — | |
American Woodmark AMWD | $57.64 — |
+1.57
|
$835.98M — | $211.23K — | $56.43 — | $58.46 — | $835.98M — | 8.86 | $6.5 — | |
ThredUp TDUP | $6.83 — |
+1.64
|
$807.63M — | $2.69M — | $6.59 — | $6.87 — | $807.63M — | 0 | -$0.29 — | |
Uxin UXIN | $3.84 — |
+2.81
|
$791.69M — | $60.01K — | $3.69 — | $3.9 — | $791.69M — | 0 | -$33.96 — | |
Liquidity Services LQDT | $24.4 — |
-0.77
|
$761.79M — | $183.23K — | $24.34 — | $24.71 — | $761.79M — | 30.88 | $0.79 — | |
Portillo's PTLO | $11.57 — |
+1.14
|
$741.43M — | $1.44M — | $11.37 — | $11.87 — | $741.43M — | 26.90 | $0.43 — | |
The RealReal REAL | $5.43 — |
+1.5
|
$614.11M — | $1.83M — | $5.31 — | $5.55 — | $614.11M — | 0 | -$1.08 — | |
Shoe Carnival SCVL | $21.86 — |
+5
|
$597.56M — | $617.95K — | $20.63 — | $22.3 — | $597.56M — | 9.14 | $2.39 — | |
Karat Packaging KRT | $29.16 — |
-0.41
|
$585.43M — | $56.73K — | $28.94 — | $29.55 — | $585.43M — | 19.44 | $1.5 — | |
Legacy Housing LEGH | $23.66 — |
-0.38
|
$570.63M — | $69.23K — | $23.66 — | $24.2 — | $570.63M — | 10.33 | $2.29 — | |
The ODP ODP | $18.57 — |
+0.16
|
$558.63M — | $459.71K — | $18.25 — | $19.1 — | $558.63M — | 14.50 | $1.28 — | |
Stitch Fix SFIX | $4.09 — |
+0.49
|
$533.69M — | $1.83M — | $4.04 — | $4.3 — | $533.69M — | 0 | -$0.45 — | |
America's Car-Mart CRMT | $61.18 — |
+1.21
|
$505.55M — | $68.48K — | $60.96 — | $62.53 — | $505.55M — | 26.25 | $2.33 — | |
Monro MNRO | $16.16 — |
+2.6
|
$484.34M — | $393.23K — | $15.8 — | $16.46 — | $484.34M — | 0 | -$0.22 — | |
Nathan's Famous NATH | $115.35 — |
+0.56
|
$471.72M — | $128.6K — | $112 — | $117.49 — | $471.72M — | 19.65 | $5.87 — | |
Jack in the Box JACK | $22.59 — |
+2.17
|
$426.49M — | $885.11K — | $21.96 — | $23.25 — | $426.49M — | 0 | -$10.79 — | |
Potbelly PBPB | $12.65 — |
-0.78
|
$381.68M — | $171.97K — | $12.64 — | $12.85 — | $381.68M — | 9.03 | $1.4 — | |
1-800-FLOWERS.COM FLWS | $5.73 — |
+0.53
|
$364.22M — | $275.99K — | $5.67 — | $5.84 — | $364.22M — | 0 | -$2.64 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}