$3.6T
Marktkapitalisierung
$147.56B
24-Stunden-Volumen
BTC 62.64%   •   ETH 9.45%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (157)
Zyklische Konsumgüter (157)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.26 —
-0.13
$2.36T — $29.69M — $219.7 — $222.79 — $2.36T — 36.19 $6.14 —
Tesla  TSLA $309.87 —
+4.73
$998.08B — $102.82M — $300 — $310.48 — $998.08B — 177.06 $1.75 —
Booking  BKNG $5,718.51 —
+0.89
$186.08B — $168.19K — $5,664.15 — $5,766.29 — $186.08B — 35.64 $160.41 —
PDD  PDD $104.97 —
-0.03
$149.02B — $3.22M — $104.4 — $106.05 — $149.02B — 11.25 $9.33 —
MercadoLibre  MELI $2,402.1 —
-3.03
$121.78B — $472.17K — $2,358.32 — $2,446.34 — $121.78B — 59.13 $40.62 —
Starbucks  SBUX $95.15 —
-0.1
$108.13B — $6.9M — $93.55 — $95.74 — $108.13B — 34.60 $2.75 —
Airbnb  ABNB $137 —
+0.11
$84.56B — $4.93M — $136.05 — $138.41 — $84.56B — 34.77 $3.94 —
O'Reilly Automotive  ORLY $92.38 —
-0.22
$78.97B — $4.63M — $92.25 — $93.44 — $78.97B — 33.96 $2.72 —
Marriott  MAR $282.3 —
+1.11
$77.32B — $1.44M — $278.9 — $283.34 — $77.32B — 32.11 $8.79 —
JD.com  JD $31.22 —
-1.2
$45.74B — $9.45M — $31.13 — $31.45 — $45.74B — 7.59 $4.11 —
Ross Stores  ROST $130.86 —
-0.27
$42.8B — $3M — $130.68 — $132.99 — $42.8B — 20.70 $6.32 —
Trip.com  TCOM $61.87 —
+0.85
$40.44B — $1.79M — $61.54 — $62.65 — $40.44B — 18.14 $3.41 —
eBay  EBAY $77.22 —
+1.18
$35.59B — $3.82M — $76.09 — $77.7 — $35.59B — 18.56 $4.16 —
Tractor Supply Company  TSCO $57.44 —
+0.4
$30.45B — $4.99M — $56.81 — $58.06 — $30.45B — 28.57 $2.01 —
lululemon athletica  LULU $238.52 —
+1.11
$28.59B — $2.59M — $234.66 — $241.84 — $28.59B — 16.22 $14.7 —
Li Auto  LI $27.2 —
+0.07
$27.26B — $3.51M — $26.97 — $27.4 — $27.26B — 25.42 $1.07 —
Expedia  EXPE $182.97 —
+3.91
$23.26B — $2.15M — $179.05 — $186.16 — $23.26B — 21.83 $8.38 —
DraftKings  DKNG $44.57 —
+4.14
$22.12B — $10.5M — $42.49 — $44.67 — $22.12B — 0 -$0.82 —
Ulta Beauty  ULTA $476.14 —
+0.12
$21.4B — $535.45K — $475.26 — $485.83 — $21.4B — 18.60 $25.59 —
Casey's General Stores  CASY $523.6 —
+0.25
$19.47B — $373.33K — $517.74 — $526.72 — $19.47B — 35.81 $14.62 —
Domino's Pizza  DPZ $469.92 —
+1.39
$16.09B — $468.76K — $462.67 — $473.46 — $16.09B — 26.96 $17.43 —
Rivian Automotive  RIVN $13.32 —
+0.91
$15.96B — $20.39M — $13.2 — $13.5 — $15.96B — 0 -$3.69 —
Texas Roadhouse  TXRH $186.38 —
-0.1
$12.36B — $569.64K — $186.18 — $189.3 — $12.36B — 28.80 $6.47 —
Wynn Resorts  WYNN $111.93 —
+1.68
$11.7B — $2.01M — $109.75 — $112.36 — $11.7B — 29.92 $3.74 —
Hasbro  HAS $77.1 —
+0.55
$10.8B — $1.82M — $76.45 — $77.83 — $10.8B — 25.44 $3.03 —
H World  HTHT $34.06 —
+1.46
$10.55B — $3.59M — $33.41 — $34.57 — $10.55B — 23.65 $1.44 —
LKQ  LKQ $39.21 —
+0.93
$10.12B — $1.5M — $38.77 — $39.77 — $10.12B — 14.57 $2.69 —
Wingstop  WING $330.16 —
-1.17
$9.21B — $393.56K — $327.21 — $335.11 — $9.21B — 55.48 $5.95 —
MakeMyTrip  MMYT $92.12 —
-1.32
$8.76B — $1.22M — $91.98 — $94.29 — $8.76B — 110.98 $0.83 —
Churchill Downs Incorporated  CHDN $106.8 —
+1.35
$7.71B — $559.6K — $105.04 — $107.1 — $7.71B — 19.00 $5.62 —
Five Below  FIVE $130.18 —
+1.08
$7.17B — $935.16K — $129.25 — $132.53 — $7.17B — 27.23 $4.78 —
Lucid  LCID $2.33 —
+2.19
$7.11B — $96.89M — $2.27 — $2.34 — $7.11B — 0 -$1.19 —
Caesars Entertainment  CZR $31.51 —
+6.49
$6.55B — $7.54M — $29.53 — $31.58 — $6.55B — 0 -$1.1 —
Mattel  MAT $20.22 —
+0.4
$6.53B — $2.6M — $20.11 — $20.44 — $6.53B — 13.12 $1.54 —
Urban Outfitters  URBN $72.47 —
+0.75
$6.5B — $1.99M — $71.35 — $73.65 — $6.5B — 15.19 $4.77 —
Etsy  ETSY $58.16 —
+7.45
$6.07B — $6.97M — $54.72 — $58.25 — $6.07B — 42.14 $1.38 —
Crocs  CROX $105.85 —
+1.05
$5.94B — $863.53K — $104.87 — $107.9 — $5.94B — 6.53 $16.2 —
Red Rock Resorts  RRR $57.32 —
+4.58
$5.91B — $985.11K — $54.88 — $57.41 — $5.91B — 22.04 $2.6 —
Global-E Online  GLBE $33.44 —
-0.95
$5.68B — $1.15M — $33.07 — $34.2 — $5.68B — 0 -$0.37 —
Gentex  GNTX $23.28 —
+1.04
$5.23B — $3.73M — $22.98 — $23.59 — $5.23B — 13.61 $1.71 —
Reynolds Consumer Products  REYN $21.91 —
+0.87
$4.61B — $728.89K — $21.67 — $22.18 — $4.61B — 13.77 $1.59 —
Frontdoor  FTDR $58.38 —
+0.67
$4.3B — $467.23K — $57.58 — $59.06 — $4.3B — 19.01 $3.07 —
Rush Enterprises, Inc.  RUSHB $55.46 —
+2.04
$4.28B — $167.26K — $54.55 — $55.64 — $4.28B — 15.53 $3.57 —
Rush Enterprises  RUSHA $54.09 —
+0.67
$4.22B — $256.07K — $53.25 — $54.93 — $4.22B — 15.15 $3.57 —
Dorman Products  DORM $125.19 —
-0.76
$3.82B — $110.68K — $125.05 — $127.61 — $3.82B — 17.98 $6.96 —
BRP  DOOO $51.21 —
+1.54
$3.74B — $193.34K — $50.26 — $52.06 — $3.74B — 28.29 $1.81 —
Cavco Industries  CVCO $448.46 —
+0.34
$3.63B — $145.76K — $447.34 — $453.99 — $3.63B — 21.67 $20.69 —
Melco Resorts & Entertainment  MLCO $8.81 —
-0.34
$3.62B — $5.94M — $8.72 — $8.91 — $3.62B — 62.92 $0.14 —
Columbia Sportswear Company  COLM $63.57 —
+0.6
$3.51B — $512.76K — $62.84 — $64.78 — $3.51B — 16.46 $3.86 —
Academy Sports and Outdoors  ASO $51.88 —
+3.37
$3.45B — $1.83M — $49.94 — $52.47 — $3.45B — 9.60 $5.4 —
CarGurus  CARG $34.68 —
-0.32
$3.43B — $784.33K — $34.48 — $35.38 — $3.43B — 93.72 $0.37 —
Patrick Industries  PATK $100.62 —
+0.85
$3.36B — $382.91K — $98.28 — $102.84 — $3.36B — 24.18 $4.16 —
The Goodyear Tire & Rubber Company  GT $11.45 —
+1.33
$3.27B — $6.51M — $11.14 — $11.46 — $3.27B — 13.63 $0.84 —
The Cheesecake Factory Incorporated  CAKE $64.17 —
+0.05
$3.18B — $866.14K — $63.19 — $65.41 — $3.18B — 20.11 $3.19 —
Driven Brands  DRVN $18.15 —
+4.79
$2.98B — $1.08M — $17.21 — $18.23 — $2.98B — 0 -$1.78 —
Visteon  VC $108.29 —
-0.4
$2.95B — $738.03K — $107.62 — $111.34 — $2.95B — 10.13 $10.68 —
PENN Entertainment  PENN $19.3 —
+4.55
$2.91B — $8.85M — $18.32 — $19.47 — $2.91B — 0 -$0.61 —
Peloton Interactive  PTON $6.72 —
+3.23
$2.68B — $10.23M — $6.52 — $6.92 — $2.68B — 0 -$0.43 —
Garrett Motion  GTX $11.49 —
+1.59
$2.33B — $2.1M — $11.3 — $11.57 — $2.33B — 8.97 $1.28 —
Mister Car Wash  MCW $6.82 —
+4.12
$2.22B — $1.62M — $6.54 — $6.86 — $2.22B — 28.41 $0.24 —
The Wendy's Company  WEN $11.29 —
+0.53
$2.17B — $6.79M — $11.18 — $11.45 — $2.17B — 12.01 $0.94 —
Tripadvisor  TRIP $18.16 —
+4.79
$2.14B — $5.7M — $17.53 — $18.41 — $2.14B — 46.56 $0.39 —
National Vision  EYE $24.54 —
-2.81
$1.94B — $2.13M — $24.5 — $25.38 — $1.94B — 0 -$0.32 —
Steven Madden  SHOO $26.01 —
+1.96
$1.89B — $951.57K — $25.35 — $26.54 — $1.89B — 11.21 $2.32 —
Monarch Casino & Resort  MCRI $89.32 —
+0.5
$1.65B — $117.6K — $88.49 — $90.36 — $1.65B — 22.55 $3.96 —
Aeva  AEVA $29.21 —
-5.53
$1.61B — $2.98M — $27.63 — $30.6 — $1.61B — 0 -$2.82 —
Papa John's  PZZA $48.02 —
+0.19
$1.57B — $672.82K — $47.41 — $48.53 — $1.57B — 20.26 $2.37 —
Cracker Barrel Old Country Store  CBRL $68.33 —
+3.02
$1.52B — $1.11M — $66.1 — $69.3 — $1.52B — 26.48 $2.58 —
MillerKnoll  MLKN $21.22 —
+2.12
$1.44B — $454.97K — $20.29 — $21.42 — $1.44B — 0 -$0.54 —
Arhaus  ARHS $9.41 —
+1.95
$1.33B — $2.89M — $9.11 — $9.78 — $1.33B — 22.95 $0.41 —
LGI Homes  LGIH $56.44 —
+2.28
$1.32B — $373.7K — $55.08 — $57.99 — $1.32B — 7.28 $7.75 —
Sabre  SABR $3.3 —
+3.13
$1.28B — $3.89M — $3.17 — $3.42 — $1.28B — 0 -$0.45 —
TriMas  TRS $30.07 —
+0.35
$1.22B — $216.75K — $29.55 — $30.25 — $1.22B — 39.05 $0.77 —
Fox Factory Holding  FOXF $28.94 —
+2.3
$1.21B — $638.77K — $27.92 — $29.56 — $1.21B — 0 -$5.99 —
First Watch Restaurant  FWRG $17.79 —
-0.73
$1.09B — $520.05K — $17.76 — $18.46 — $1.09B — 104.64 $0.17 —
EVgo  EVGO $3.46 —
+0.58
$1.06B — $3.26M — $3.37 — $3.6 — $1.06B — 0 -$0.41 —
G-III Apparel  GIII $23.75 —
+0.85
$1.03B — $688.56K — $23.45 — $24.18 — $1.03B — 5.58 $4.25 —
Olaplex  OLPX $1.49 —
-0.67
$992.23M — $1.69M — $1.48 — $1.59 — $992.23M — 74.50 $0.02 —
Gentherm Incorporated  THRM $31.09 —
+1.63
$959.43M — $165.14K — $30.55 — $31.49 — $959.43M — 19.55 $1.59 —
BJ's Restaurants  BJRI $43.09 —
-0.52
$952.97M — $303.82K — $42.97 — $44.09 — $952.97M — 44.88 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.79 —
-1.06
$909.53M — $2.48M — $2.75 — $2.83 — $909.53M — 0 -$0.14 —
Bloomin' Brands  BLMN $10.17 —
+4.2
$865.07M — $2.91M — $9.71 — $10.25 — $865.07M — 11.42 $0.89 —
Petco Health and Wellness Company  WOOF $3.07 —
0
$856.49M — $2.27M — $3.04 — $3.16 — $856.49M — 0 -$0.24 —
American Woodmark  AMWD $57.64 —
+1.57
$835.98M — $211.23K — $56.43 — $58.46 — $835.98M — 8.86 $6.5 —
ThredUp  TDUP $6.83 —
+1.64
$807.63M — $2.69M — $6.59 — $6.87 — $807.63M — 0 -$0.29 —
Uxin  UXIN $3.84 —
+2.81
$791.69M — $60.01K — $3.69 — $3.9 — $791.69M — 0 -$33.96 —
Liquidity Services  LQDT $24.4 —
-0.77
$761.79M — $183.23K — $24.34 — $24.71 — $761.79M — 30.88 $0.79 —
Portillo's  PTLO $11.57 —
+1.14
$741.43M — $1.44M — $11.37 — $11.87 — $741.43M — 26.90 $0.43 —
The RealReal  REAL $5.43 —
+1.5
$614.11M — $1.83M — $5.31 — $5.55 — $614.11M — 0 -$1.08 —
Shoe Carnival  SCVL $21.86 —
+5
$597.56M — $617.95K — $20.63 — $22.3 — $597.56M — 9.14 $2.39 —
Karat Packaging  KRT $29.16 —
-0.41
$585.43M — $56.73K — $28.94 — $29.55 — $585.43M — 19.44 $1.5 —
Legacy Housing  LEGH $23.66 —
-0.38
$570.63M — $69.23K — $23.66 — $24.2 — $570.63M — 10.33 $2.29 —
The ODP  ODP $18.57 —
+0.16
$558.63M — $459.71K — $18.25 — $19.1 — $558.63M — 14.50 $1.28 —
Stitch Fix  SFIX $4.09 —
+0.49
$533.69M — $1.83M — $4.04 — $4.3 — $533.69M — 0 -$0.45 —
America's Car-Mart  CRMT $61.18 —
+1.21
$505.55M — $68.48K — $60.96 — $62.53 — $505.55M — 26.25 $2.33 —
Monro  MNRO $16.16 —
+2.6
$484.34M — $393.23K — $15.8 — $16.46 — $484.34M — 0 -$0.22 —
Nathan's Famous  NATH $115.35 —
+0.56
$471.72M — $128.6K — $112 — $117.49 — $471.72M — 19.65 $5.87 —
Jack in the Box  JACK $22.59 —
+2.17
$426.49M — $885.11K — $21.96 — $23.25 — $426.49M — 0 -$10.79 —
Potbelly  PBPB $12.65 —
-0.78
$381.68M — $171.97K — $12.64 — $12.85 — $381.68M — 9.03 $1.4 —
1-800-FLOWERS.COM  FLWS $5.73 —
+0.53
$364.22M — $275.99K — $5.67 — $5.84 — $364.22M — 0 -$2.64 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen