Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (157)
NasdaqGS (157)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (7)
- Autoteile (16)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (4)
- Restaurants (23)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $216.27 — |
+0.67
|
$2.3T — | $3.61M — | $215.02 — | $216.76 — | $2.3T — | 35.22 | $6.14 — | |
| Tesla TSLA | $322.27 — |
+1.89
|
$1.04T — | $13.4M — | $315.45 — | $323.6 — | $1.04T — | 185.21 | $1.74 — | |
| Booking BKNG | $5,351.9 — |
+0.96
|
$174.15B — | $10.48K — | $5,303.71 — | $5,351.9 — | $174.15B — | 33.32 | $160.62 — | |
| PDD PDD | $102.19 — |
-0.33
|
$145.07B — | $636.61K — | $101.56 — | $102.9 — | $145.07B — | 10.95 | $9.33 — | |
| MercadoLibre MELI | $2,376.9 — |
-0.53
|
$120.5B — | $28.27K — | $2,373 — | $2,410 — | $120.5B — | 58.51 | $40.62 — | |
| Starbucks SBUX | $91.26 — |
-0.36
|
$103.71B — | $323.48K — | $91.23 — | $91.89 — | $103.71B — | 33.18 | $2.75 — | |
| Airbnb ABNB | $133.37 — |
-2.8
|
$82.32B — | $4.66M — | $132.92 — | $136.16 — | $82.32B — | 33.93 | $3.93 — | |
| O'Reilly Automotive ORLY | $89.25 — |
+0.5
|
$76.29B — | $104.6K — | $88.85 — | $89.39 — | $76.29B — | 32.81 | $2.72 — | |
| Marriott MAR | $256.2 — |
-0.66
|
$70.17B — | $1.19M — | $255 — | $259.44 — | $70.17B — | 29.14 | $8.79 — | |
| JD.com JD | $32.59 — |
-1.75
|
$47.74B — | $667.81K — | $32.59 — | $32.84 — | $47.74B — | 7.92 | $4.11 — | |
| Ross Stores ROST | $128.83 — |
-0.17
|
$42.14B — | $117.69K — | $128.18 — | $129.32 — | $42.14B — | 20.32 | $6.34 — | |
| Trip.com TCOM | $57.83 — |
-4.69
|
$38.09B — | $646.95K — | $57.65 — | $58.6 — | $38.09B — | 16.95 | $3.41 — | |
| eBay EBAY | $77.4 — |
-0.4
|
$35.67B — | $4.9M — | $77.03 — | $77.7 — | $35.67B — | 18.60 | $4.16 — | |
| lululemon athletica LULU | $232.7 — |
-1.06
|
$27.89B — | $424.43K — | $232.06 — | $235.41 — | $27.89B — | 15.82 | $14.7 — | |
| Li Auto LI | $26.38 — |
-2.08
|
$27.45B — | $225.77K — | $26.18 — | $26.52 — | $27.45B — | 24.88 | $1.06 — | |
| Tractor Supply Company TSCO | $50.98 — |
-1.37
|
$27.03B — | $4.85M — | $50.66 — | $52.05 — | $27.03B — | 25.36 | $2.01 — | |
| Ulta Beauty ULTA | $474.8 — |
+0.65
|
$21.34B — | $39.68K — | $470.19 — | $475.7 — | $21.34B — | 18.56 | $25.57 — | |
| Expedia EXPE | $163.19 — |
+0.74
|
$20.74B — | $32.02K — | $161.9 — | $163.19 — | $20.74B — | 19.49 | $8.37 — | |
| DraftKings DKNG | $38.31 — |
+0.49
|
$19.01B — | $489.19K — | $38.03 — | $38.35 — | $19.01B — | 0 | -$0.82 — | |
| Casey's General Stores CASY | $507.77 — |
+0.03
|
$18.48B — | $14.71K — | $506.73 — | $511.05 — | $18.48B — | 34.73 | $14.62 — | |
| Domino's Pizza DPZ | $455.1 — |
-0.8
|
$15.58B — | $11.77K — | $453.86 — | $458.43 — | $15.58B — | 26.10 | $17.43 — | |
| Rivian Automotive RIVN | $13.44 — |
+0.34
|
$15.4B — | $775.98K — | $13.36 — | $13.57 — | $15.4B — | 0 | -$3.69 — | |
| Texas Roadhouse TXRH | $195.86 — |
+0.67
|
$12.99B — | $27.54K — | $193.72 — | $195.86 — | $12.99B — | 30.22 | $6.48 — | |
| H World HTHT | $34.18 — |
+1.14
|
$10.49B — | $273.91K — | $34 — | $34.84 — | $10.49B — | 23.90 | $1.43 — | |
| MakeMyTrip MMYT | $93.01 — |
+1.66
|
$10.35B — | $3.65M — | $91.11 — | $93.67 — | $10.35B — | 112.05 | $0.83 — | |
| Wingstop WING | $350.25 — |
+1.19
|
$9.77B — | $20.04K — | $344.18 — | $350.45 — | $9.77B — | 58.86 | $5.95 — | |
| LKQ LKQ | $37.15 — |
-2.34
|
$9.59B — | $1.63M — | $37.1 — | $37.96 — | $9.59B — | 13.81 | $2.69 — | |
| Hasbro HAS | $67.58 — |
+0.11
|
$9.47B — | $87.19K — | $67.11 — | $67.88 — | $9.47B — | 22.30 | $3.03 — | |
| Wynn Resorts WYNN | $87.48 — |
+0.22
|
$9.15B — | $70.48K — | $86.53 — | $87.5 — | $9.15B — | 23.38 | $3.74 — | |
| Churchill Downs Incorporated CHDN | $98.79 — |
+0.5
|
$7.14B — | $7.73K — | $98.5 — | $98.92 — | $7.14B — | 17.57 | $5.62 — | |
| Five Below FIVE | $125.16 — |
+1.07
|
$6.89B — | $73.34K — | $123.14 — | $126.1 — | $6.89B — | 26.18 | $4.78 — | |
| Lucid LCID | $2.19 — |
+1.71
|
$6.67B — | $9.14M — | $2.14 — | $2.2 — | $6.67B — | 0 | -$1.19 — | |
| Urban Outfitters URBN | $69.52 — |
-1.84
|
$6.23B — | $1.51M — | $69.51 — | $71.36 — | $6.23B — | 14.57 | $4.77 — | |
| Mattel MAT | $18.96 — |
+0.58
|
$6.12B — | $33.33K — | $18.85 — | $18.99 — | $6.12B — | 12.31 | $1.54 — | |
| Etsy ETSY | $55.48 — |
+1.74
|
$5.79B — | $394.99K — | $54.37 — | $55.6 — | $5.79B — | 40.20 | $1.38 — | |
| Crocs CROX | $100.4 — |
-0.59
|
$5.63B — | $83.95K — | $99.95 — | $101 — | $5.63B — | 6.19 | $16.21 — | |
| Caesars Entertainment CZR | $26.45 — |
+0.76
|
$5.5B — | $4.17M — | $25.92 — | $26.62 — | $5.5B — | 0 | -$1.1 — | |
| Global-E Online GLBE | $31.27 — |
+0.35
|
$5.31B — | $48.45K — | $30.98 — | $31.3 — | $5.31B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $50.74 — |
+0.46
|
$5.23B — | $15.46K — | $49.99 — | $50.74 — | $5.23B — | 19.51 | $2.6 — | |
| Gentex GNTX | $21.45 — |
-2.81
|
$4.82B — | $2.24M — | $21.33 — | $21.97 — | $4.82B — | 12.54 | $1.71 — | |
| Reynolds Consumer Products REYN | $20.99 — |
-0.62
|
$4.41B — | $84.2K — | $20.98 — | $21.17 — | $4.41B — | 13.20 | $1.59 — | |
| Frontdoor FTDR | $57.22 — |
+0.85
|
$4.21B — | $11.76K — | $56.82 — | $57.25 — | $4.21B — | 18.63 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $49.85 — |
0
|
$3.84B — | $7.29K — | $49.59 — | $49.95 — | $3.84B — | 13.96 | $3.57 — | |
| Rush Enterprises RUSHA | $49.01 — |
-0.45
|
$3.82B — | $7.71K — | $48.98 — | $49.27 — | $3.82B — | 13.72 | $3.57 — | |
| Dorman Products DORM | $121.8 — |
+0.46
|
$3.72B — | $3.21K — | $121.04 — | $121.8 — | $3.72B — | 17.49 | $6.96 — | |
| BRP DOOO | $47.96 — |
+1.59
|
$3.53B — | $6.3K — | $47.49 — | $48.13 — | $3.53B — | 26.35 | $1.82 — | |
| Columbia Sportswear Company COLM | $60.08 — |
-2.58
|
$3.31B — | $764.44K — | $59.74 — | $61.47 — | $3.31B — | 15.56 | $3.86 — | |
| Cavco Industries CVCO | $400.64 — |
-0.08
|
$3.24B — | $9.87K — | $400.03 — | $403.99 — | $3.24B — | 19.32 | $20.73 — | |
| CarGurus CARG | $31.42 — |
+0.77
|
$3.11B — | $33.8K — | $31.1 — | $31.44 — | $3.11B — | 84.91 | $0.37 — | |
| Academy Sports and Outdoors ASO | $44.76 — |
-0.02
|
$2.98B — | $71.72K — | $44.09 — | $45.1 — | $2.98B — | 8.28 | $5.4 — | |
| The Goodyear Tire & Rubber Company GT | $10.39 — |
+0.29
|
$2.97B — | $212.36K — | $10.21 — | $10.4 — | $2.97B — | 12.36 | $0.84 — | |
| Patrick Industries PATK | $88.08 — |
-2.24
|
$2.94B — | $242.48K — | $88 — | $89.99 — | $2.94B — | 21.17 | $4.16 — | |
| The Cheesecake Factory Incorporated CAKE | $59.03 — |
+0.05
|
$2.92B — | $61.22K — | $58.54 — | $59.16 — | $2.92B — | 18.50 | $3.19 — | |
| Driven Brands DRVN | $16.97 — |
-0.29
|
$2.79B — | $17.03K — | $16.9 — | $17.3 — | $2.79B — | 0 | -$1.78 — | |
| Melco Resorts & Entertainment MLCO | $6.32 — |
+0.56
|
$2.6B — | $68.62K — | $6.26 — | $6.33 — | $2.6B — | 45.10 | $0.14 — | |
| PENN Entertainment PENN | $16.76 — |
+1.77
|
$2.53B — | $179.22K — | $16.43 — | $16.78 — | $2.53B — | 0 | -$0.61 — | |
| Peloton Interactive PTON | $6.23 — |
+1.86
|
$2.48B — | $1.12M — | $6.08 — | $6.23 — | $2.48B — | 0 | -$0.43 — | |
| Visteon VC | $89.93 — |
-0.13
|
$2.45B — | $16.84K — | $89.01 — | $90.33 — | $2.45B — | 8.41 | $10.68 — | |
| The Wendy's Company WEN | $11.22 — |
-0.22
|
$2.15B — | $238.99K — | $11.19 — | $11.28 — | $2.15B — | 11.93 | $0.94 — | |
| Garrett Motion GTX | $10.19 — |
-0.2
|
$2.06B — | $61.44K — | $10.13 — | $10.23 — | $2.06B — | 7.96 | $1.28 — | |
| Mister Car Wash MCW | $6.16 — |
+1.32
|
$2B — | $36.75K — | $6.08 — | $6.17 — | $2B — | 25.66 | $0.24 — | |
| National Vision EYE | $22.63 — |
+1.19
|
$1.79B — | $35.08K — | $22.38 — | $22.66 — | $1.79B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $23.63 — |
+0.56
|
$1.72B — | $37.84K — | $23.27 — | $23.69 — | $1.72B — | 10.18 | $2.32 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Papa John's PZZA | $48.57 — |
-1.08
|
$1.59B — | $56.78K — | $48.52 — | $49.18 — | $1.59B — | 20.49 | $2.37 — | |
| Tripadvisor TRIP | $13.2 — |
0
|
$1.56B — | $100.37K — | $13.11 — | $13.29 — | $1.56B — | 33.84 | $0.39 — | |
| Monarch Casino & Resort MCRI | $83.72 — |
+0.16
|
$1.55B — | $2.28K — | $83.1 — | $83.72 — | $1.55B — | 21.14 | $3.96 — | |
| Aeva AEVA | $27.17 — |
+5.23
|
$1.49B — | $404.83K — | $26.08 — | $27.77 — | $1.49B — | 0 | -$2.82 — | |
| EVgo EVGO | $4.34 — |
-4.01
|
$1.33B — | $623.43K — | $4.31 — | $4.5 — | $1.33B — | 0 | -$0.41 — | |
| Cracker Barrel Old Country Store CBRL | $59.12 — |
-2.04
|
$1.32B — | $42.82K — | $58.8 — | $60.68 — | $1.32B — | 22.91 | $2.58 — | |
| Arhaus ARHS | $8.68 — |
+0.64
|
$1.22B — | $24.98K — | $8.52 — | $8.69 — | $1.22B — | 21.15 | $0.41 — | |
| MillerKnoll MLKN | $17 — |
+0.24
|
$1.15B — | $8.37K — | $16.92 — | $17.01 — | $1.15B — | 39.53 | $0.43 — | |
| LGI Homes LGIH | $48.08 — |
+0.61
|
$1.13B — | $20.85K — | $47.29 — | $48.08 — | $1.13B — | 6.20 | $7.75 — | |
| TriMas TRS | $26.96 — |
+0.41
|
$1.1B — | $8.35K — | $26.72 — | $26.96 — | $1.1B — | 35.01 | $0.77 — | |
| Fox Factory Holding FOXF | $25.16 — |
+0.36
|
$1.05B — | $9.78K — | $25.01 — | $25.16 — | $1.05B — | 0 | -$5.99 — | |
| Sabre SABR | $2.61 — |
-2.43
|
$1.01B — | $71.33K — | $2.61 — | $2.66 — | $1.01B — | 0 | -$0.45 — | |
| BJ's Restaurants BJRI | $45.33 — |
+0.04
|
$1B — | $3.65K — | $45.33 — | $45.4 — | $1B — | 47.21 | $0.96 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.97 — |
+0.98
|
$967.79M — | $11.85K — | $2.92 — | $2.97 — | $967.79M — | 0 | -$0.14 — | |
| Olaplex OLPX | $1.44 — |
+1.77
|
$955.6M — | $42.63K — | $1.4 — | $1.45 — | $955.6M — | 71.75 | $0.02 — | |
| ThredUp TDUP | $8 — |
-0.12
|
$945.98M — | $98.15K — | $7.92 — | $8.08 — | $945.98M — | 0 | -$0.29 — | |
| G-III Apparel GIII | $21.49 — |
-0.42
|
$930.64M — | $29.24K — | $21.3 — | $21.6 — | $930.64M — | 5.05 | $4.25 — | |
| First Watch Restaurant FWRG | $15.18 — |
+0.13
|
$925.88M — | $20.32K — | $15.1 — | $15.38 — | $925.88M — | 89.29 | $0.17 — | |
| Gentherm Incorporated THRM | $27.45 — |
-0.07
|
$847.1M — | $8.22K — | $27.42 — | $28.21 — | $847.1M — | 17.26 | $1.59 — | |
| Uxin UXIN | $3.87 — |
-1.34
|
$797.36M — | $4.44K — | $3.87 — | $4.11 — | $797.36M — | 0 | -$33.92 — | |
| Bloomin' Brands BLMN | $9.29 — |
-0.54
|
$790.22M — | $167.21K — | $9.06 — | $9.44 — | $790.22M — | 10.43 | $0.89 — | |
| American Woodmark AMWD | $50.52 — |
+0.06
|
$749.45M — | $4.47K — | $50.01 — | $50.54 — | $749.45M — | 7.77 | $6.5 — | |
| Portillo's PTLO | $11.63 — |
-3.24
|
$745.28M — | $1.26M — | $11.61 — | $12.08 — | $745.28M — | 27.04 | $0.43 — | |
| Liquidity Services LQDT | $23.48 — |
+0.21
|
$733.06M — | $4.28K — | $23.37 — | $23.52 — | $733.06M — | 29.72 | $0.79 — | |
| Petco Health and Wellness Company WOOF | $2.41 — |
+0.61
|
$673.64M — | $198.99K — | $2.39 — | $2.44 — | $673.64M — | 0 | -$0.24 — | |
| The RealReal REAL | $5.11 — |
-1.16
|
$577.92M — | $50.25K — | $5.09 — | $5.19 — | $577.92M — | 0 | -$1.08 — | |
| Shoe Carnival SCVL | $20.1 — |
+0.15
|
$549.45M — | $33.77K — | $19.87 — | $20.1 — | $549.45M — | 8.41 | $2.39 — | |
| Karat Packaging KRT | $27.07 — |
+1.06
|
$543.37M — | $9.5K — | $26.85 — | $27.07 — | $543.37M — | 18.04 | $1.5 — | |
| Legacy Housing LEGH | $21.81 — |
+0.46
|
$526.01M — | $1.19K — | $21.68 — | $21.81 — | $526.01M — | 9.52 | $2.29 — | |
| Stitch Fix SFIX | $3.89 — |
+0.39
|
$506.94M — | $177.18K — | $3.85 — | $3.91 — | $506.94M — | 0 | -$0.45 — | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| The ODP ODP | $16.78 — |
+1.76
|
$504.78M — | $16.86K — | $16.32 — | $16.78 — | $504.78M — | 13.10 | $1.28 — | |
| Nathan's Famous NATH | $111.08 — |
0
|
$454.26M — | $619 — | $111.08 — | $111.08 — | $454.26M — | 18.92 | $5.87 — | |
| Monro MNRO | $14.68 — |
+1.91
|
$439.8M — | $25.87K — | $14.34 — | $14.68 — | $439.8M — | 0 | -$0.22 — | |
| America's Car-Mart CRMT | $48.31 — |
-1.46
|
$399.24M — | $1.69K — | $48.31 — | $49.4 — | $399.24M — | 20.73 | $2.33 — | |
| Potbelly PBPB | $11.15 — |
+5.79
|
$336.42M — | $35.27K — | $10.82 — | $11.22 — | $336.42M — | 7.96 | $1.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}