$3.6T
Marktkapitalisierung
$147.56B
24-Stunden-Volumen
BTC 62.64%     ETH 9.45%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.26
-0.13
$2.36T $29.69M $219.7 $222.79 $2.36T 36.19 $6.14
Tesla  TSLA $309.87
+4.73
$998.08B $102.82M $300 $310.48 $998.08B 177.06 $1.75
Booking  BKNG $5,718.51
+0.89
$186.08B $168.19K $5,664.15 $5,766.29 $186.08B 35.64 $160.41
PDD  PDD $104.97
-0.03
$149.02B $3.22M $104.4 $106.05 $149.02B 11.25 $9.33
MercadoLibre  MELI $2,402.1
-3.03
$121.78B $472.17K $2,358.32 $2,446.34 $121.78B 59.13 $40.62
Starbucks  SBUX $95.15
-0.1
$108.13B $6.9M $93.55 $95.74 $108.13B 34.60 $2.75
Airbnb  ABNB $137
+0.11
$84.56B $4.93M $136.05 $138.41 $84.56B 34.77 $3.94
O'Reilly Automotive  ORLY $92.38
-0.22
$78.97B $4.63M $92.25 $93.44 $78.97B 33.96 $2.72
Marriott  MAR $282.3
+1.11
$77.32B $1.44M $278.9 $283.34 $77.32B 32.11 $8.79
JD.com  JD $31.22
-1.2
$45.74B $9.45M $31.13 $31.45 $45.74B 7.59 $4.11
Ross Stores  ROST $130.86
-0.27
$42.8B $3M $130.68 $132.99 $42.8B 20.70 $6.32
Trip.com  TCOM $61.87
+0.85
$40.44B $1.79M $61.54 $62.65 $40.44B 18.14 $3.41
eBay  EBAY $77.22
+1.18
$35.59B $3.82M $76.09 $77.7 $35.59B 18.56 $4.16
Tractor Supply Company  TSCO $57.44
+0.4
$30.45B $4.99M $56.81 $58.06 $30.45B 28.57 $2.01
lululemon athletica  LULU $238.52
+1.11
$28.59B $2.59M $234.66 $241.84 $28.59B 16.22 $14.7
Li Auto  LI $27.2
+0.07
$27.26B $3.51M $26.97 $27.4 $27.26B 25.42 $1.07
Expedia  EXPE $182.97
+3.91
$23.26B $2.15M $179.05 $186.16 $23.26B 21.83 $8.38
DraftKings  DKNG $44.57
+4.14
$22.12B $10.5M $42.49 $44.67 $22.12B 0 -$0.82
Ulta Beauty  ULTA $476.14
+0.12
$21.4B $535.45K $475.26 $485.83 $21.4B 18.60 $25.59
Casey's General Stores  CASY $523.6
+0.25
$19.47B $373.33K $517.74 $526.72 $19.47B 35.81 $14.62
Domino's Pizza  DPZ $469.92
+1.39
$16.09B $468.76K $462.67 $473.46 $16.09B 26.96 $17.43
Rivian Automotive  RIVN $13.32
+0.91
$15.96B $20.39M $13.2 $13.5 $15.96B 0 -$3.69
Texas Roadhouse  TXRH $186.38
-0.1
$12.36B $569.64K $186.18 $189.3 $12.36B 28.80 $6.47
Wynn Resorts  WYNN $111.93
+1.68
$11.7B $2.01M $109.75 $112.36 $11.7B 29.92 $3.74
Hasbro  HAS $77.1
+0.55
$10.8B $1.82M $76.45 $77.83 $10.8B 25.44 $3.03
H World  HTHT $34.06
+1.46
$10.55B $3.59M $33.41 $34.57 $10.55B 23.65 $1.44
LKQ  LKQ $39.21
+0.93
$10.12B $1.5M $38.77 $39.77 $10.12B 14.57 $2.69
Wingstop  WING $330.16
-1.17
$9.21B $393.56K $327.21 $335.11 $9.21B 55.48 $5.95
MakeMyTrip  MMYT $92.12
-1.32
$8.76B $1.22M $91.98 $94.29 $8.76B 110.98 $0.83
Churchill Downs Incorporated  CHDN $106.8
+1.35
$7.71B $559.6K $105.04 $107.1 $7.71B 19.00 $5.62
Five Below  FIVE $130.18
+1.08
$7.17B $935.16K $129.25 $132.53 $7.17B 27.23 $4.78
Lucid  LCID $2.33
+2.19
$7.11B $96.89M $2.27 $2.34 $7.11B 0 -$1.19
Caesars Entertainment  CZR $31.51
+6.49
$6.55B $7.54M $29.53 $31.58 $6.55B 0 -$1.1
Mattel  MAT $20.22
+0.4
$6.53B $2.6M $20.11 $20.44 $6.53B 13.12 $1.54
Urban Outfitters  URBN $72.47
+0.75
$6.5B $1.99M $71.35 $73.65 $6.5B 15.19 $4.77
Etsy  ETSY $58.16
+7.45
$6.07B $6.97M $54.72 $58.25 $6.07B 42.14 $1.38
Crocs  CROX $105.85
+1.05
$5.94B $863.53K $104.87 $107.9 $5.94B 6.53 $16.2
Red Rock Resorts  RRR $57.32
+4.58
$5.91B $985.11K $54.88 $57.41 $5.91B 22.04 $2.6
Global-E Online  GLBE $33.44
-0.95
$5.68B $1.15M $33.07 $34.2 $5.68B 0 -$0.37
Gentex  GNTX $23.28
+1.04
$5.23B $3.73M $22.98 $23.59 $5.23B 13.61 $1.71
Reynolds Consumer Products  REYN $21.91
+0.87
$4.61B $728.89K $21.67 $22.18 $4.61B 13.77 $1.59
Frontdoor  FTDR $58.38
+0.67
$4.3B $467.23K $57.58 $59.06 $4.3B 19.01 $3.07
Rush Enterprises, Inc.  RUSHB $55.46
+2.04
$4.28B $167.26K $54.55 $55.64 $4.28B 15.53 $3.57
Rush Enterprises  RUSHA $54.09
+0.67
$4.22B $256.07K $53.25 $54.93 $4.22B 15.15 $3.57
Dorman Products  DORM $125.19
-0.76
$3.82B $110.68K $125.05 $127.61 $3.82B 17.98 $6.96
BRP  DOOO $51.21
+1.54
$3.74B $193.34K $50.26 $52.06 $3.74B 28.29 $1.81
Cavco Industries  CVCO $448.46
+0.34
$3.63B $145.76K $447.34 $453.99 $3.63B 21.67 $20.69
Melco Resorts & Entertainment  MLCO $8.81
-0.34
$3.62B $5.94M $8.72 $8.91 $3.62B 62.92 $0.14
Columbia Sportswear Company  COLM $63.57
+0.6
$3.51B $512.76K $62.84 $64.78 $3.51B 16.46 $3.86
Academy Sports and Outdoors  ASO $51.88
+3.37
$3.45B $1.83M $49.94 $52.47 $3.45B 9.60 $5.4
CarGurus  CARG $34.68
-0.32
$3.43B $784.33K $34.48 $35.38 $3.43B 93.72 $0.37
Patrick Industries  PATK $100.62
+0.85
$3.36B $382.91K $98.28 $102.84 $3.36B 24.18 $4.16
The Goodyear Tire & Rubber Company  GT $11.45
+1.33
$3.27B $6.51M $11.14 $11.46 $3.27B 13.63 $0.84
The Cheesecake Factory Incorporated  CAKE $64.17
+0.05
$3.18B $866.14K $63.19 $65.41 $3.18B 20.11 $3.19
Driven Brands  DRVN $18.15
+4.79
$2.98B $1.08M $17.21 $18.23 $2.98B 0 -$1.78
Visteon  VC $108.29
-0.4
$2.95B $738.03K $107.62 $111.34 $2.95B 10.13 $10.68
PENN Entertainment  PENN $19.3
+4.55
$2.91B $8.85M $18.32 $19.47 $2.91B 0 -$0.61
Peloton Interactive  PTON $6.72
+3.23
$2.68B $10.23M $6.52 $6.92 $2.68B 0 -$0.43
Garrett Motion  GTX $11.49
+1.59
$2.33B $2.1M $11.3 $11.57 $2.33B 8.97 $1.28
Mister Car Wash  MCW $6.82
+4.12
$2.22B $1.62M $6.54 $6.86 $2.22B 28.41 $0.24
The Wendy's Company  WEN $11.29
+0.53
$2.17B $6.79M $11.18 $11.45 $2.17B 12.01 $0.94
Tripadvisor  TRIP $18.16
+4.79
$2.14B $5.7M $17.53 $18.41 $2.14B 46.56 $0.39
National Vision  EYE $24.54
-2.81
$1.94B $2.13M $24.5 $25.38 $1.94B 0 -$0.32
Steven Madden  SHOO $26.01
+1.96
$1.89B $951.57K $25.35 $26.54 $1.89B 11.21 $2.32
Monarch Casino & Resort  MCRI $89.32
+0.5
$1.65B $117.6K $88.49 $90.36 $1.65B 22.55 $3.96
Aeva  AEVA $29.21
-5.53
$1.61B $2.98M $27.63 $30.6 $1.61B 0 -$2.82
Papa John's  PZZA $48.02
+0.19
$1.57B $672.82K $47.41 $48.53 $1.57B 20.26 $2.37
Cracker Barrel Old Country Store  CBRL $68.33
+3.02
$1.52B $1.11M $66.1 $69.3 $1.52B 26.48 $2.58
MillerKnoll  MLKN $21.22
+2.12
$1.44B $454.97K $20.29 $21.42 $1.44B 0 -$0.54
Arhaus  ARHS $9.41
+1.95
$1.33B $2.89M $9.11 $9.78 $1.33B 22.95 $0.41
LGI Homes  LGIH $56.44
+2.28
$1.32B $373.7K $55.08 $57.99 $1.32B 7.28 $7.75
Sabre  SABR $3.3
+3.13
$1.28B $3.89M $3.17 $3.42 $1.28B 0 -$0.45
TriMas  TRS $30.07
+0.35
$1.22B $216.75K $29.55 $30.25 $1.22B 39.05 $0.77
Fox Factory Holding  FOXF $28.94
+2.3
$1.21B $638.77K $27.92 $29.56 $1.21B 0 -$5.99
First Watch Restaurant  FWRG $17.79
-0.73
$1.09B $520.05K $17.76 $18.46 $1.09B 104.64 $0.17
EVgo  EVGO $3.46
+0.58
$1.06B $3.26M $3.37 $3.6 $1.06B 0 -$0.41
G-III Apparel  GIII $23.75
+0.85
$1.03B $688.56K $23.45 $24.18 $1.03B 5.58 $4.25
Olaplex  OLPX $1.49
-0.67
$992.23M $1.69M $1.48 $1.59 $992.23M 74.50 $0.02
Gentherm Incorporated  THRM $31.09
+1.63
$959.43M $165.14K $30.55 $31.49 $959.43M 19.55 $1.59
BJ's Restaurants  BJRI $43.09
-0.52
$952.97M $303.82K $42.97 $44.09 $952.97M 44.88 $0.96
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.79
-1.06
$909.53M $2.48M $2.75 $2.83 $909.53M 0 -$0.14
Bloomin' Brands  BLMN $10.17
+4.2
$865.07M $2.91M $9.71 $10.25 $865.07M 11.42 $0.89
Petco Health and Wellness Company  WOOF $3.07
0
$856.49M $2.27M $3.04 $3.16 $856.49M 0 -$0.24
American Woodmark  AMWD $57.64
+1.57
$835.98M $211.23K $56.43 $58.46 $835.98M 8.86 $6.5
ThredUp  TDUP $6.83
+1.64
$807.63M $2.69M $6.59 $6.87 $807.63M 0 -$0.29
Uxin  UXIN $3.84
+2.81
$791.69M $60.01K $3.69 $3.9 $791.69M 0 -$33.96
Liquidity Services  LQDT $24.4
-0.77
$761.79M $183.23K $24.34 $24.71 $761.79M 30.88 $0.79
Portillo's  PTLO $11.57
+1.14
$741.43M $1.44M $11.37 $11.87 $741.43M 26.90 $0.43
The RealReal  REAL $5.43
+1.5
$614.11M $1.83M $5.31 $5.55 $614.11M 0 -$1.08
Shoe Carnival  SCVL $21.86
+5
$597.56M $617.95K $20.63 $22.3 $597.56M 9.14 $2.39
Karat Packaging  KRT $29.16
-0.41
$585.43M $56.73K $28.94 $29.55 $585.43M 19.44 $1.5
Legacy Housing  LEGH $23.66
-0.38
$570.63M $69.23K $23.66 $24.2 $570.63M 10.33 $2.29
The ODP  ODP $18.57
+0.16
$558.63M $459.71K $18.25 $19.1 $558.63M 14.50 $1.28
Stitch Fix  SFIX $4.09
+0.49
$533.69M $1.83M $4.04 $4.3 $533.69M 0 -$0.45
America's Car-Mart  CRMT $61.18
+1.21
$505.55M $68.48K $60.96 $62.53 $505.55M 26.25 $2.33
Monro  MNRO $16.16
+2.6
$484.34M $393.23K $15.8 $16.46 $484.34M 0 -$0.22
Nathan's Famous  NATH $115.35
+0.56
$471.72M $128.6K $112 $117.49 $471.72M 19.65 $5.87
Jack in the Box  JACK $22.59
+2.17
$426.49M $885.11K $21.96 $23.25 $426.49M 0 -$10.79
Potbelly  PBPB $12.65
-0.78
$381.68M $171.97K $12.64 $12.85 $381.68M 9.03 $1.4
1-800-FLOWERS.COM  FLWS $5.73
+0.53
$364.22M $275.99K $5.67 $5.84 $364.22M 0 -$2.64
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen