Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (311)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (311)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,753.70 21.22 USD |
+0.79
|
₹4.21T 50.91B USD | ₹432.83K 5.24K USD | ₹1,740.00 21.05 USD | ₹1,767.90 21.39 USD | ₹4.21T 50.91B USD | 34.63 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,400.00 113.72 USD |
+3.87
|
₹2.50T 30.19B USD | ₹419.55K 5.08K USD | ₹9,067.00 109.7 USD | ₹9,424.50 114.02 USD | ₹2.50T 30.19B USD | 86.24 | ₹108.99 1.32 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,173.50 14.2 USD |
+1.13
|
₹1.17T 14.16B USD | ₹619.22K 7.49K USD | ₹1,150.60 13.92 USD | ₹1,181.00 14.29 USD | ₹1.17T 14.16B USD | 26.15 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,120.30 25.65 USD |
+2.98
|
₹1.15T 13.86B USD | ₹1.69M 20.41K USD | ₹2,067.40 25.01 USD | ₹2,123.90 25.7 USD | ₹1.15T 13.86B USD | 104.80 | ₹20.23 0.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,926.00 95.89 USD |
+1.05
|
₹1.14T 13.79B USD | ₹90.69K 1.1K USD | ₹7,801.00 94.38 USD | ₹7,933.00 95.98 USD | ₹1.14T 13.79B USD | 54.53 | ₹145.34 1.76 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,313.90 15.9 USD |
+0.23
|
₹1.09T 13.24B USD | ₹770.44K 9.32K USD | ₹1,299.40 15.72 USD | ₹1,323.00 16.01 USD | ₹1.09T 13.24B USD | 36.69 | ₹35.81 0.43 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,351.90 16.36 USD |
-0.23
|
₹1.09T 13.21B USD | ₹718.99K 8.7K USD | ₹1,342.10 16.24 USD | ₹1,372.20 16.6 USD | ₹1.09T 13.21B USD | 32.41 | ₹41.70 0.5 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,631.10 19.73 USD |
+2.58
|
₹938.50B 11.35B USD | ₹479.11K 5.8K USD | ₹1,597.20 19.32 USD | ₹1,635.00 19.78 USD | ₹938.50B 11.35B USD | 25.48 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,957.10 23.68 USD |
-0.14
|
₹894.96B 10.83B USD | ₹221.35K 2.68K USD | ₹1,943.20 23.51 USD | ₹1,966.60 23.79 USD | ₹894.96B 10.83B USD | 15.95 | ₹122.67 1.48 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹855.50 10.35 USD |
+2.45
|
₹832.67B 10.07B USD | ₹1.64M 19.82K USD | ₹840.45 10.17 USD | ₹856.60 10.36 USD | ₹832.67B 10.07B USD | 57.37 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹852.70 10.32 USD |
+2.12
|
₹829.94B 10.04B USD | ₹567.18K 6.86K USD | ₹839.15 10.15 USD | ₹853.00 10.32 USD | ₹829.94B 10.04B USD | 58.44 | ₹14.59 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,245.00 27.16 USD |
+0.86
|
₹633.59B 7.67B USD | ₹232.83K 2.82K USD | ₹2,214.60 26.79 USD | ₹2,264.40 27.4 USD | ₹633.59B 7.67B USD | 36.20 | ₹62.00 0.75 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹668.35 8.09 USD |
+3.3
|
₹581.91B 7.04B USD | ₹233.72K 2.83K USD | ₹650.00 7.86 USD | ₹669.85 8.1 USD | ₹581.91B 7.04B USD | 107.97 | ₹6.19 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹735.00 8.89 USD |
+0.04
|
₹554.89B 6.71B USD | ₹727.65K 8.8K USD | ₹725.90 8.78 USD | ₹736.05 8.9 USD | ₹554.89B 6.71B USD | 52.95 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹334.05 4.04 USD |
+2.23
|
₹547.09B 6.62B USD | ₹31.41K 380.05 USD | ₹328.40 3.97 USD | ₹334.20 4.04 USD | ₹547.09B 6.62B USD | 98.83 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹333.50 4.03 USD |
+1.43
|
₹546.19B 6.61B USD | ₹1.51M 18.3K USD | ₹328.00 3.97 USD | ₹334.45 4.05 USD | ₹546.19B 6.61B USD | 98.66 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,977.90 36.03 USD |
+4.71
|
₹491.39B 5.94B USD | ₹147.51K 1.78K USD | ₹2,858.90 34.59 USD | ₹3,000.00 36.3 USD | ₹491.39B 5.94B USD | 43.75 | ₹68.06 0.82 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,878.20 22.72 USD |
+3.79
|
₹305.19B 3.69B USD | ₹256.32K 3.1K USD | ₹1,805.00 21.84 USD | ₹1,880.20 22.75 USD | ₹305.19B 3.69B USD | 74.56 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹691.00 8.36 USD |
+3.2
|
₹290.22B 3.51B USD | ₹209.14K 2.53K USD | ₹661.55 8 USD | ₹698.50 8.45 USD | ₹290.22B 3.51B USD | 135.49 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹839.40 10.16 USD |
+2.3
|
₹228.97B 2.77B USD | ₹399.81K 4.84K USD | ₹817.00 9.88 USD | ₹853.50 10.33 USD | ₹228.97B 2.77B USD | 32.19 | ₹26.07 0.32 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹914.10 11.06 USD |
+1.48
|
₹178.78B 2.16B USD | ₹181.09K 2.19K USD | ₹895.10 10.83 USD | ₹924.00 11.18 USD | ₹178.78B 2.16B USD | 67.31 | ₹13.58 0.16 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹790.25 9.56 USD |
<0.01
|
₹145.41B 1.76B USD | ₹198.72K 2.4K USD | ₹785.50 9.5 USD | ₹796.00 9.63 USD | ₹145.41B 1.76B USD | 12.44 | ₹63.51 0.77 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹359.95 4.35 USD |
+0.03
|
₹144.67B 1.75B USD | ₹292.32K 3.54K USD | ₹358.75 4.34 USD | ₹365.25 4.42 USD | ₹144.67B 1.75B USD | 65.56 | ₹5.49 0.07 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹300.90 3.64 USD |
+1.43
|
₹136.36B 1.65B USD | ₹583.15K 7.06K USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹136.36B 1.65B USD | 26.37 | ₹11.41 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹486.10 5.88 USD |
+3.28
|
₹77.37B 936.05M USD | ₹93.13K 1.13K USD | ₹472.25 5.71 USD | ₹489.00 5.92 USD | ₹77.37B 936.05M USD | 44.11 | ₹11.02 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹263.90 3.19 USD |
+0.73
|
₹74.57B 902.15M USD | ₹148.41K 1.8K USD | ₹261.00 3.16 USD | ₹265.75 3.22 USD | ₹74.57B 902.15M USD | 0 | -₹14.84 -0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹132.31 1.6 USD |
+5
|
₹72.50B 877.13M USD | ₹2.35M 28.4K USD | ₹127.55 1.54 USD | ₹132.31 1.6 USD | ₹72.50B 877.13M USD | 51.68 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹178.30 2.16 USD |
-0.06
|
₹57.86B 700.04M USD | ₹144.56K 1.75K USD | ₹176.17 2.13 USD | ₹181.27 2.19 USD | ₹57.86B 700.04M USD | 3.65 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹176.40 2.13 USD |
+5.01
|
₹51.78B 626.43M USD | ₹823.06K 9.96K USD | ₹166.44 2.01 USD | ₹177.02 2.14 USD | ₹51.78B 626.43M USD | 30.83 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹437.65 5.29 USD |
+4.74
|
₹40.99B 495.87M USD | ₹167.00K 2.02K USD | ₹418.60 5.06 USD | ₹440.70 5.33 USD | ₹40.99B 495.87M USD | 38.93 | ₹11.24 0.14 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹71.19 0.86 USD |
+4.37
|
₹31.50B 381.14M USD | ₹452.15K 5.47K USD | ₹68.14 0.82 USD | ₹71.90 0.87 USD | ₹31.50B 381.14M USD | 96.20 | ₹0.74 0.008 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹652.10 7.89 USD |
+2.77
|
₹31.46B 380.66M USD | ₹105.13K 1.27K USD | ₹628.05 7.6 USD | ₹653.00 7.9 USD | ₹31.46B 380.66M USD | 87.76 | ₹7.43 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹354.50 4.29 USD |
+5.18
|
₹31.32B 378.97M USD | ₹244.39K 2.96K USD | ₹335.00 4.05 USD | ₹355.00 4.29 USD | ₹31.32B 378.97M USD | 54.53 | ₹6.50 0.08 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹201.02 2.43 USD |
+3.12
|
₹24.79B 299.87M USD | ₹109.27K 1.32K USD | ₹193.27 2.34 USD | ₹202.80 2.45 USD | ₹24.79B 299.87M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹223.60 2.71 USD |
+1.87
|
₹20.61B 249.35M USD | ₹69.75K 843.81 USD | ₹219.00 2.65 USD | ₹225.75 2.73 USD | ₹20.61B 249.35M USD | 698.75 | ₹0.32 0.003 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.85 0.25 USD |
+4.1
|
₹19.60B 237.12M USD | ₹269.97K 3.27K USD | ₹20.08 0.24 USD | ₹20.98 0.25 USD | ₹19.60B 237.12M USD | 20.85 | ₹1.00 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹305.95 3.7 USD |
+2.57
|
₹16.28B 196.94M USD | ₹35.77K 432.79 USD | ₹298.00 3.61 USD | ₹306.70 3.71 USD | ₹16.28B 196.94M USD | 145.69 | ₹2.10 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹227.35 2.75 USD |
+1.92
|
₹15.02B 181.7M USD | ₹15.64K 189.18 USD | ₹219.22 2.65 USD | ₹228.80 2.77 USD | ₹15.02B 181.7M USD | 35.69 | ₹6.37 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹253.30 3.06 USD |
+1.65
|
₹12.24B 148.1M USD | ₹72.72K 879.75 USD | ₹248.05 3 USD | ₹257.35 3.11 USD | ₹12.24B 148.1M USD | 48.99 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.14 0.32 USD |
+5.28
|
₹10.00B 120.96M USD | ₹815.83K 9.87K USD | ₹24.88 0.3 USD | ₹26.18 0.32 USD | ₹10.00B 120.96M USD | 39.01 | ₹0.67 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
-4.62
|
₹3.10B 37.48M USD | ₹4.54M 54.91K USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.90 0.11 USD |
+3.62
|
₹2.16B 26.16M USD | ₹89.68K 1.08K USD | ₹8.50 0.1 USD | ₹9.00 0.11 USD | ₹2.16B 26.16M USD | 11.41 | ₹0.78 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹9.99 0.12 USD |
-3.85
|
₹1.48B 17.88M USD | ₹365.56K 4.42K USD | ₹9.88 0.12 USD | ₹10.28 0.12 USD | ₹1.48B 17.88M USD | 25.61 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.01 0.01 USD |
+2.02
|
₹559.26M 6.77M USD | ₹31.03K 375.4 USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹559.26M 6.77M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹885.21K 10.71K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,753.85 21.22 USD |
+0.62
|
₹4.21T 50.91B USD | ₹12.38K 149.75 USD | ₹1,742.95 21.09 USD | ₹1,767.65 21.39 USD | ₹4.21T 50.91B USD | 38.54 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,394.00 113.65 USD |
+3.57
|
₹2.49T 30.17B USD | ₹14.83K 179.38 USD | ₹9,070.05 109.73 USD | ₹9,397.10 113.69 USD | ₹2.49T 30.17B USD | 86.05 | ₹109.16 1.32 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,632.00 56.04 USD |
+1.8
|
₹1.76T 21.32B USD | ₹97.79K 1.18K USD | ₹4,547.80 55.02 USD | ₹4,649.90 56.26 USD | ₹1.76T 21.32B USD | 78.68 | ₹58.87 0.71 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,633.55 56.06 USD |
+1.39
|
₹1.57T 19.01B USD | ₹45.11K 545.71 USD | ₹4,544.00 54.97 USD | ₹4,639.20 56.13 USD | ₹1.57T 19.01B USD | 73.25 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,119.00 25.64 USD |
+2.86
|
₹1.14T 13.85B USD | ₹67.78K 820 USD | ₹2,067.35 25.01 USD | ₹2,121.00 25.66 USD | ₹1.14T 13.85B USD | 109.33 | ₹19.38 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,914.75 95.76 USD |
+1.28
|
₹1.14T 13.77B USD | ₹3.69K 44.61 USD | ₹7,790.00 94.25 USD | ₹7,924.80 95.88 USD | ₹1.14T 13.77B USD | 54.48 | ₹145.26 1.76 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,361.70 16.47 USD |
+0.64
|
₹1.10T 13.31B USD | ₹19.56K 236.67 USD | ₹1,342.70 16.24 USD | ₹1,372.00 16.6 USD | ₹1.10T 13.31B USD | 24.22 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,313.50 15.89 USD |
+0.81
|
₹1.09T 13.23B USD | ₹45.98K 556.28 USD | ₹1,300.00 15.73 USD | ₹1,323.00 16.01 USD | ₹1.09T 13.23B USD | 19.36 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,632.15 19.75 USD |
+2.65
|
₹949.40B 11.49B USD | ₹209.50K 2.53K USD | ₹1,599.55 19.35 USD | ₹1,634.20 19.77 USD | ₹949.40B 11.49B USD | 27.71 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,960.85 23.72 USD |
+0.56
|
₹896.05B 10.84B USD | ₹4.25K 51.44 USD | ₹1,942.40 23.5 USD | ₹1,965.00 23.77 USD | ₹896.05B 10.84B USD | 20.77 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,235.55 27.05 USD |
+0.29
|
₹630.93B 7.63B USD | ₹3.42K 41.34 USD | ₹2,212.15 26.76 USD | ₹2,262.00 27.37 USD | ₹630.93B 7.63B USD | 36.73 | ₹60.85 0.74 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,146.00 62.26 USD |
+2.31
|
₹615.28B 7.44B USD | ₹70.27K 850.13 USD | ₹4,963.00 60.04 USD | ₹5,166.00 62.5 USD | ₹615.28B 7.44B USD | 28.51 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,134.95 62.12 USD |
+1.56
|
₹613.96B 7.43B USD | ₹1.07K 12.99 USD | ₹4,974.05 60.18 USD | ₹5,138.00 62.16 USD | ₹613.96B 7.43B USD | 29.24 | ₹175.58 2.12 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹667.50 8.08 USD |
+2.98
|
₹581.17B 7.03B USD | ₹324.56K 3.93K USD | ₹650.05 7.86 USD | ₹669.65 8.1 USD | ₹581.17B 7.03B USD | 108.18 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹733.90 8.88 USD |
+0.12
|
₹554.06B 6.7B USD | ₹27.04K 327.15 USD | ₹726.00 8.78 USD | ₹736.10 8.91 USD | ₹554.06B 6.7B USD | 53.84 | ₹13.63 0.16 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,312.05 306.23 USD |
+0.36
|
₹537.86B 6.51B USD | ₹79.00 0.96 USD | ₹25,250.00 305.48 USD | ₹25,405.60 307.37 USD | ₹537.86B 6.51B USD | 35.62 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,280.00 305.85 USD |
+0.22
|
₹537.18B 6.5B USD | ₹1.07K 12.96 USD | ₹25,220.00 305.12 USD | ₹25,490.00 308.39 USD | ₹537.18B 6.5B USD | 33.52 | ₹753.98 9.12 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,967.45 23.8 USD |
+1.35
|
₹499.15B 6.04B USD | ₹2.16K 26.08 USD | ₹1,905.30 23.05 USD | ₹1,970.00 23.83 USD | ₹499.15B 6.04B USD | 37.90 | ₹51.90 0.63 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,965.90 23.78 USD |
+1.41
|
₹498.76B 6.03B USD | ₹65.46K 791.9 USD | ₹1,938.60 23.45 USD | ₹1,971.30 23.85 USD | ₹498.76B 6.03B USD | 38.07 | ₹51.63 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,989.30 36.17 USD |
+5.11
|
₹493.27B 5.97B USD | ₹8.69K 105.09 USD | ₹2,845.40 34.42 USD | ₹2,999.00 36.28 USD | ₹493.27B 5.97B USD | 43.94 | ₹68.02 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,426.55 41.46 USD |
+0.58
|
₹428.10B 5.18B USD | ₹2.87K 34.72 USD | ₹3,376.75 40.85 USD | ₹3,527.35 42.68 USD | ₹428.10B 5.18B USD | 42.24 | ₹81.11 0.98 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,415.50 41.32 USD |
+1.02
|
₹426.80B 5.16B USD | ₹47.58K 575.64 USD | ₹3,376.20 40.85 USD | ₹3,529.30 42.7 USD | ₹426.80B 5.16B USD | 38.73 | ₹88.18 1.07 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,497.30 30.21 USD |
+2.1
|
₹423.06B 5.12B USD | ₹10.09K 122.11 USD | ₹2,435.30 29.46 USD | ₹2,508.00 30.34 USD | ₹423.06B 5.12B USD | 40.28 | ₹61.99 0.75 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,489.75 30.12 USD |
+1.7
|
₹421.78B 5.1B USD | ₹840.00 10.16 USD | ₹2,449.55 29.64 USD | ₹2,498.35 30.23 USD | ₹421.78B 5.1B USD | 44.22 | ₹56.30 0.68 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,708.80 20.67 USD |
+2.79
|
₹347.06B 4.2B USD | ₹36.93K 446.73 USD | ₹1,660.00 20.08 USD | ₹1,715.00 20.75 USD | ₹347.06B 4.2B USD | 42.26 | ₹40.43 0.49 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,707.00 20.65 USD |
+2.7
|
₹346.88B 4.2B USD | ₹3.70K 44.79 USD | ₹1,662.00 20.11 USD | ₹1,708.65 20.67 USD | ₹346.88B 4.2B USD | 41.07 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,885.10 22.81 USD |
+1.59
|
₹315.21B 3.81B USD | ₹97.13K 1.18K USD | ₹1,821.30 22.03 USD | ₹1,889.40 22.86 USD | ₹315.21B 3.81B USD | 58.18 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,873.00 22.66 USD |
+1.06
|
₹313.19B 3.79B USD | ₹3.75K 45.33 USD | ₹1,821.40 22.04 USD | ₹1,888.20 22.84 USD | ₹313.19B 3.79B USD | 58.05 | ₹32.26 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,869.95 22.62 USD |
+3.23
|
₹303.85B 3.68B USD | ₹19.53K 236.23 USD | ₹1,796.05 21.73 USD | ₹1,870.00 22.62 USD | ₹303.85B 3.68B USD | 74.23 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹696.80 8.43 USD |
+4.07
|
₹292.66B 3.54B USD | ₹16.72K 202.25 USD | ₹661.85 8.01 USD | ₹700.70 8.48 USD | ₹292.66B 3.54B USD | 137.43 | ₹5.07 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,235.05 232.71 USD |
+0.84
|
₹246.78B 2.99B USD | ₹985.00 11.92 USD | ₹19,100.00 231.08 USD | ₹19,458.70 235.42 USD | ₹246.78B 2.99B USD | 49.97 | ₹384.92 4.66 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,235.00 232.71 USD |
+0.94
|
₹246.78B 2.99B USD | ₹11.30K 136.7 USD | ₹19,055.00 230.53 USD | ₹19,485.00 235.74 USD | ₹246.78B 2.99B USD | 49.57 | ₹387.98 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹838.80 10.15 USD |
+2.31
|
₹203.55B 2.46B USD | ₹13.41K 162.19 USD | ₹819.00 9.91 USD | ₹853.95 10.33 USD | ₹203.55B 2.46B USD | 37.29 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹916.90 11.09 USD |
+1.79
|
₹179.33B 2.17B USD | ₹13.65K 165.15 USD | ₹894.85 10.83 USD | ₹923.15 11.17 USD | ₹179.33B 2.17B USD | 67.61 | ₹13.56 0.16 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,329.30 28.18 USD |
+2.44
|
₹177.05B 2.14B USD | ₹28.09K 339.89 USD | ₹2,276.10 27.54 USD | ₹2,342.00 28.33 USD | ₹177.05B 2.14B USD | 27.31 | ₹85.29 1.03 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,694.50 44.7 USD |
+0.15
|
₹169.19B 2.05B USD | ₹636.00 7.69 USD | ₹3,633.75 43.96 USD | ₹3,702.80 44.8 USD | ₹169.19B 2.05B USD | 20.15 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,688.80 44.63 USD |
+0.04
|
₹168.75B 2.04B USD | ₹8.44K 102.1 USD | ₹3,629.20 43.91 USD | ₹3,699.10 44.75 USD | ₹168.75B 2.04B USD | 22.95 | ₹160.70 1.94 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,178.10 14.25 USD |
+6.6
|
₹163.45B 1.98B USD | ₹323.66K 3.92K USD | ₹1,120.40 13.55 USD | ₹1,207.60 14.61 USD | ₹163.45B 1.98B USD | 23.11 | ₹50.97 0.62 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,162.90 14.07 USD |
+5.25
|
₹161.34B 1.95B USD | ₹24.84K 300.47 USD | ₹1,126.85 13.63 USD | ₹1,205.00 14.58 USD | ₹161.34B 1.95B USD | 22.76 | ₹51.08 0.62 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹775.00 9.38 USD |
+1.12
|
₹152.34B 1.84B USD | ₹47.48K 574.43 USD | ₹761.80 9.22 USD | ₹778.75 9.42 USD | ₹152.34B 1.84B USD | 21.97 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹773.90 9.36 USD |
+0.88
|
₹152.12B 1.84B USD | ₹1.36K 16.39 USD | ₹761.05 9.21 USD | ₹778.20 9.41 USD | ₹152.12B 1.84B USD | 21.94 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,048.40 73.18 USD |
-0.43
|
₹151.21B 1.83B USD | ₹48.00 0.58 USD | ₹5,995.00 72.53 USD | ₹6,048.85 73.18 USD | ₹151.21B 1.83B USD | 90.43 | ₹66.88 0.81 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,031.00 72.97 USD |
-0.34
|
₹150.78B 1.82B USD | ₹822.00 9.94 USD | ₹5,990.00 72.47 USD | ₹6,048.00 73.17 USD | ₹150.78B 1.82B USD | 89.82 | ₹67.14 0.81 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹944.90 11.43 USD |
+0.84
|
₹149.68B 1.81B USD | ₹31.37K 379.49 USD | ₹931.40 11.27 USD | ₹949.00 11.48 USD | ₹149.68B 1.81B USD | 42.62 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹943.40 11.41 USD |
+0.55
|
₹149.44B 1.81B USD | ₹2.27K 27.44 USD | ₹933.35 11.29 USD | ₹948.80 11.48 USD | ₹149.44B 1.81B USD | 42.57 | ₹22.16 0.27 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,452.10 17.57 USD |
+0.6
|
₹147.19B 1.78B USD | ₹10.68K 129.19 USD | ₹1,401.50 16.96 USD | ₹1,456.80 17.62 USD | ₹147.19B 1.78B USD | 46.73 | ₹31.07 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,449.85 17.54 USD |
+0.22
|
₹146.96B 1.78B USD | ₹559.00 6.76 USD | ₹1,430.00 17.3 USD | ₹1,455.10 17.6 USD | ₹146.96B 1.78B USD | 46.78 | ₹30.99 0.37 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,417.50 17.15 USD |
+1.55
|
₹146.00B 1.77B USD | ₹23.23K 281.03 USD | ₹1,395.80 16.89 USD | ₹1,418.40 17.16 USD | ₹146.00B 1.77B USD | 78.27 | ₹18.11 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,408.85 17.04 USD |
+0.88
|
₹145.11B 1.76B USD | ₹2.21K 26.74 USD | ₹1,399.50 16.93 USD | ₹1,413.00 17.09 USD | ₹145.11B 1.76B USD | 77.92 | ₹18.08 0.22 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹359.95 4.35 USD |
+0.06
|
₹144.67B 1.75B USD | ₹12.05K 145.76 USD | ₹358.85 4.34 USD | ₹365.10 4.42 USD | ₹144.67B 1.75B USD | 64.27 | ₹5.60 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹792.35 9.59 USD |
+0.28
|
₹141.92B 1.72B USD | ₹9.35K 113.1 USD | ₹784.65 9.49 USD | ₹795.75 9.63 USD | ₹141.92B 1.72B USD | 9.22 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹301.20 3.64 USD |
+1.57
|
₹136.60B 1.65B USD | ₹33.42K 404.35 USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹136.60B 1.65B USD | 38.81 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹541.35 6.55 USD |
+2.14
|
₹112.31B 1.36B USD | ₹34.05K 411.98 USD | ₹528.20 6.39 USD | ₹542.40 6.56 USD | ₹112.31B 1.36B USD | 56.50 | ₹9.58 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹539.25 6.52 USD |
+1.87
|
₹111.87B 1.35B USD | ₹2.27K 27.48 USD | ₹530.05 6.41 USD | ₹542.35 6.56 USD | ₹111.87B 1.35B USD | 56.23 | ₹9.59 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,103.70 13.35 USD |
+6.84
|
₹101.73B 1.23B USD | ₹190.56K 2.31K USD | ₹1,025.50 12.41 USD | ₹1,104.10 13.36 USD | ₹101.73B 1.23B USD | 16.88 | ₹65.37 0.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
