Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (311)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (311)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,750.40 21.18 USD |
+0.14
|
₹4.20T 50.81B USD | ₹882.30K 10.67K USD | ₹1,743.10 21.09 USD | ₹1,766.00 21.37 USD | ₹4.20T 50.81B USD | 34.73 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,058.50 109.59 USD |
+1.21
|
₹2.40T 29.09B USD | ₹445.63K 5.39K USD | ₹8,860.00 107.19 USD | ₹9,080.00 109.85 USD | ₹2.40T 29.09B USD | 82.19 | ₹110.21 1.33 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,153.30 13.95 USD |
+2.12
|
₹1.15T 13.92B USD | ₹2.15M 26.02K USD | ₹1,093.50 13.23 USD | ₹1,158.60 14.02 USD | ₹1.15T 13.92B USD | 25.70 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,786.00 94.2 USD |
+0.72
|
₹1.12T 13.54B USD | ₹357.07K 4.32K USD | ₹7,634.00 92.36 USD | ₹7,800.00 94.37 USD | ₹1.12T 13.54B USD | 53.57 | ₹145.34 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,054.80 24.86 USD |
+4.3
|
₹1.11T 13.43B USD | ₹1.55M 18.8K USD | ₹1,951.60 23.61 USD | ₹2,057.00 24.89 USD | ₹1.11T 13.43B USD | 101.57 | ₹20.23 0.24 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,313.40 15.89 USD |
+6.82
|
₹1.09T 13.24B USD | ₹8.61M 104.12K USD | ₹1,224.00 14.81 USD | ₹1,315.90 15.92 USD | ₹1.09T 13.24B USD | 39.10 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,346.00 16.28 USD |
+0.6
|
₹1.09T 13.16B USD | ₹1.34M 16.19K USD | ₹1,330.00 16.09 USD | ₹1,360.00 16.45 USD | ₹1.09T 13.16B USD | 32.27 | ₹41.70 0.5 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,589.20 19.23 USD |
+1.11
|
₹914.39B 11.06B USD | ₹368.58K 4.46K USD | ₹1,553.00 18.79 USD | ₹1,590.70 19.24 USD | ₹914.39B 11.06B USD | 24.83 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,936.70 23.43 USD |
+0.4
|
₹885.63B 10.71B USD | ₹278.79K 3.37K USD | ₹1,912.40 23.14 USD | ₹1,943.20 23.51 USD | ₹885.63B 10.71B USD | 16.04 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹840.95 10.17 USD |
+3.18
|
₹818.51B 9.9B USD | ₹1.87M 22.59K USD | ₹812.05 9.82 USD | ₹843.00 10.2 USD | ₹818.51B 9.9B USD | 56.40 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹839.40 10.16 USD |
+2.74
|
₹817.00B 9.88B USD | ₹76.12K 920.97 USD | ₹812.30 9.83 USD | ₹842.55 10.19 USD | ₹817.00B 9.88B USD | 56.29 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,226.50 26.94 USD |
+2.76
|
₹628.37B 7.6B USD | ₹847.73K 10.26K USD | ₹2,133.00 25.81 USD | ₹2,227.40 26.95 USD | ₹628.37B 7.6B USD | 34.95 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹655.05 7.93 USD |
+1.6
|
₹570.33B 6.9B USD | ₹307.48K 3.72K USD | ₹638.75 7.73 USD | ₹656.25 7.94 USD | ₹570.33B 6.9B USD | 106.16 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹732.25 8.86 USD |
+2.71
|
₹552.82B 6.69B USD | ₹1.15M 13.96K USD | ₹705.40 8.53 USD | ₹733.50 8.87 USD | ₹552.82B 6.69B USD | 52.75 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹329.50 3.99 USD |
+1.86
|
₹539.64B 6.53B USD | ₹2.45M 29.66K USD | ₹321.30 3.89 USD | ₹329.80 3.99 USD | ₹539.64B 6.53B USD | 97.48 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹328.35 3.97 USD |
+0.54
|
₹537.76B 6.51B USD | ₹93.14K 1.13K USD | ₹321.65 3.89 USD | ₹329.25 3.98 USD | ₹537.76B 6.51B USD | 97.14 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,825.00 34.18 USD |
-0.06
|
₹466.16B 5.64B USD | ₹291.42K 3.53K USD | ₹2,788.40 33.73 USD | ₹2,867.80 34.7 USD | ₹466.16B 5.64B USD | 41.25 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,813.00 21.93 USD |
+0.63
|
₹294.60B 3.56B USD | ₹678.90K 8.21K USD | ₹1,780.50 21.54 USD | ₹1,834.00 22.19 USD | ₹294.60B 3.56B USD | 71.97 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹667.75 8.08 USD |
+0.39
|
₹280.46B 3.39B USD | ₹320.73K 3.88K USD | ₹655.55 7.93 USD | ₹670.15 8.11 USD | ₹280.46B 3.39B USD | 130.93 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹818.45 9.9 USD |
+2.98
|
₹223.26B 2.7B USD | ₹520.39K 6.3K USD | ₹792.25 9.58 USD | ₹825.00 9.98 USD | ₹223.26B 2.7B USD | 30.40 | ₹26.92 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹896.90 10.85 USD |
+3.77
|
₹175.42B 2.12B USD | ₹729.25K 8.82K USD | ₹860.00 10.4 USD | ₹901.60 10.91 USD | ₹175.42B 2.12B USD | 63.38 | ₹14.15 0.17 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹790.25 9.56 USD |
-0.2
|
₹145.41B 1.76B USD | ₹269.36K 3.26K USD | ₹782.60 9.47 USD | ₹796.05 9.63 USD | ₹145.41B 1.76B USD | 12.47 | ₹63.37 0.77 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹359.30 4.35 USD |
-2.06
|
₹144.41B 1.75B USD | ₹648.51K 7.85K USD | ₹358.25 4.33 USD | ₹371.20 4.49 USD | ₹144.41B 1.75B USD | 65.44 | ₹5.49 0.07 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹298.50 3.61 USD |
+4.04
|
₹135.27B 1.64B USD | ₹867.21K 10.49K USD | ₹285.10 3.45 USD | ₹298.75 3.61 USD | ₹135.27B 1.64B USD | 26.16 | ₹11.41 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹476.50 5.76 USD |
+2.88
|
₹75.84B 917.57M USD | ₹208.39K 2.52K USD | ₹456.80 5.53 USD | ₹479.00 5.8 USD | ₹75.84B 917.57M USD | 43.23 | ₹11.02 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹263.25 3.18 USD |
+0.73
|
₹74.38B 899.93M USD | ₹528.08K 6.39K USD | ₹258.55 3.13 USD | ₹269.90 3.27 USD | ₹74.38B 899.93M USD | 0 | -₹14.89 -0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹126.57 1.53 USD |
+2.45
|
₹69.35B 839.07M USD | ₹3.34M 40.39K USD | ₹119.01 1.44 USD | ₹128.00 1.55 USD | ₹69.35B 839.07M USD | 49.44 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹178.82 2.16 USD |
+4.1
|
₹58.03B 702.08M USD | ₹896.37K 10.84K USD | ₹169.83 2.05 USD | ₹185.15 2.24 USD | ₹58.03B 702.08M USD | 3.66 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹168.40 2.04 USD |
+2.59
|
₹49.43B 598.02M USD | ₹1.95M 23.63K USD | ₹157.11 1.9 USD | ₹171.00 2.07 USD | ₹49.43B 598.02M USD | 29.44 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹418.80 5.07 USD |
+1.01
|
₹39.22B 474.51M USD | ₹200.86K 2.43K USD | ₹405.00 4.9 USD | ₹422.50 5.11 USD | ₹39.22B 474.51M USD | 37.25 | ₹11.24 0.14 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹630.45 7.63 USD |
+3.09
|
₹30.42B 368.03M USD | ₹192.35K 2.33K USD | ₹604.95 7.32 USD | ₹643.00 7.78 USD | ₹30.42B 368.03M USD | 81.77 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹342.40 4.14 USD |
+4.56
|
₹30.25B 366.04M USD | ₹338.34K 4.09K USD | ₹316.00 3.82 USD | ₹344.20 4.16 USD | ₹30.25B 366.04M USD | 51.18 | ₹6.69 0.08 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹67.13 0.81 USD |
+3.95
|
₹29.71B 359.4M USD | ₹842.97K 10.2K USD | ₹59.11 0.72 USD | ₹67.85 0.82 USD | ₹29.71B 359.4M USD | 86.06 | ₹0.78 0.009 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹195.09 2.36 USD |
+0.74
|
₹24.05B 291.02M USD | ₹179.01K 2.17K USD | ₹191.26 2.31 USD | ₹199.00 2.41 USD | ₹24.05B 291.02M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹219.15 2.65 USD |
-3.25
|
₹20.20B 244.38M USD | ₹146.10K 1.77K USD | ₹217.85 2.64 USD | ₹229.50 2.78 USD | ₹20.20B 244.38M USD | 684.84 | ₹0.32 0.003 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.05 0.24 USD |
-5.47
|
₹18.85B 228.02M USD | ₹716.35K 8.67K USD | ₹19.93 0.24 USD | ₹21.50 0.26 USD | ₹18.85B 228.02M USD | 21.32 | ₹0.94 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹298.00 3.61 USD |
-0.67
|
₹15.86B 191.82M USD | ₹53.83K 651.19 USD | ₹292.55 3.54 USD | ₹308.70 3.73 USD | ₹15.86B 191.82M USD | 142.58 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹221.58 2.68 USD |
+4.64
|
₹14.64B 177.09M USD | ₹56.49K 683.48 USD | ₹211.63 2.56 USD | ₹221.78 2.68 USD | ₹14.64B 177.09M USD | 33.02 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹249.75 3.02 USD |
+1.4
|
₹12.07B 146.02M USD | ₹214.05K 2.59K USD | ₹240.05 2.9 USD | ₹251.70 3.05 USD | ₹12.07B 146.02M USD | 48.30 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.91 0.3 USD |
-0.8
|
₹9.53B 115.27M USD | ₹529.09K 6.4K USD | ₹24.70 0.3 USD | ₹25.52 0.31 USD | ₹9.53B 115.27M USD | 37.17 | ₹0.67 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.73 0.02 USD |
-4.95
|
₹3.25B 39.29M USD | ₹197.37K 2.39K USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.60 0.1 USD |
-1.15
|
₹2.09B 25.28M USD | ₹124.96K 1.51K USD | ₹8.53 0.1 USD | ₹8.87 0.11 USD | ₹2.09B 25.28M USD | 11.16 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.39 0.13 USD |
-4.94
|
₹1.54B 18.6M USD | ₹427.66K 5.17K USD | ₹10.39 0.13 USD | ₹11.30 0.14 USD | ₹1.54B 18.6M USD | 26.64 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
0
|
₹548.18M 6.63M USD | ₹143.33K 1.73K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹1.77M 21.42K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,750.65 21.18 USD |
+0.44
|
₹4.20T 50.82B USD | ₹17.42K 210.7 USD | ₹1,743.65 21.1 USD | ₹1,766.00 21.37 USD | ₹4.20T 50.82B USD | 38.47 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,074.60 109.79 USD |
+1.01
|
₹2.41T 29.15B USD | ₹36.46K 441.11 USD | ₹8,860.00 107.19 USD | ₹9,077.00 109.82 USD | ₹2.41T 29.15B USD | 82.33 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,538.90 54.91 USD |
+0.32
|
₹1.73T 20.89B USD | ₹542.74K 6.57K USD | ₹4,466.80 54.04 USD | ₹4,626.60 55.97 USD | ₹1.73T 20.89B USD | 76.67 | ₹59.20 0.72 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,562.50 55.2 USD |
+1.8
|
₹1.55T 18.72B USD | ₹169.22K 2.05K USD | ₹4,465.35 54.02 USD | ₹4,626.25 55.97 USD | ₹1.55T 18.72B USD | 72.13 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,788.00 94.22 USD |
+0.72
|
₹1.12T 13.55B USD | ₹8.50K 102.8 USD | ₹7,640.15 92.43 USD | ₹7,788.00 94.22 USD | ₹1.12T 13.55B USD | 53.61 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,048.00 24.78 USD |
+3.75
|
₹1.11T 13.39B USD | ₹59.65K 721.69 USD | ₹1,955.85 23.66 USD | ₹2,050.00 24.8 USD | ₹1.11T 13.39B USD | 101.23 | ₹20.23 0.24 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,311.20 15.86 USD |
+7.08
|
₹1.09T 13.21B USD | ₹420.43K 5.09K USD | ₹1,225.20 14.82 USD | ₹1,315.25 15.91 USD | ₹1.09T 13.21B USD | 19.32 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,344.85 16.27 USD |
+0.59
|
₹1.09T 13.14B USD | ₹46.73K 565.4 USD | ₹1,332.00 16.11 USD | ₹1,359.90 16.45 USD | ₹1.09T 13.14B USD | 23.92 | ₹56.20 0.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,586.45 19.19 USD |
+1.09
|
₹922.82B 11.16B USD | ₹7.66K 92.67 USD | ₹1,554.35 18.81 USD | ₹1,589.00 19.22 USD | ₹922.82B 11.16B USD | 26.93 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,931.15 23.36 USD |
+0.32
|
₹882.47B 10.68B USD | ₹9.43K 114.04 USD | ₹1,915.00 23.17 USD | ₹1,942.20 23.5 USD | ₹882.47B 10.68B USD | 20.46 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,218.70 26.84 USD |
+4.18
|
₹626.17B 7.58B USD | ₹19.08K 230.84 USD | ₹2,135.00 25.83 USD | ₹2,220.10 26.86 USD | ₹626.17B 7.58B USD | 34.83 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,002.50 60.52 USD |
+1.12
|
₹598.12B 7.24B USD | ₹51.42K 622.06 USD | ₹4,878.50 59.02 USD | ₹5,005.50 60.56 USD | ₹598.12B 7.24B USD | 27.72 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,970.80 60.14 USD |
+1.03
|
₹594.33B 7.19B USD | ₹587.00 7.1 USD | ₹4,890.90 59.17 USD | ₹4,979.10 60.24 USD | ₹594.33B 7.19B USD | 27.54 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹654.10 7.91 USD |
+1.41
|
₹569.51B 6.89B USD | ₹14.77K 178.73 USD | ₹639.00 7.73 USD | ₹655.00 7.92 USD | ₹569.51B 6.89B USD | 106.01 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹730.50 8.84 USD |
+1.46
|
₹551.50B 6.67B USD | ₹68.28K 826.07 USD | ₹705.15 8.53 USD | ₹732.45 8.86 USD | ₹551.50B 6.67B USD | 52.62 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,365.00 306.87 USD |
+1.34
|
₹538.99B 6.52B USD | ₹2.99K 36.14 USD | ₹24,805.00 300.1 USD | ₹25,365.00 306.87 USD | ₹538.99B 6.52B USD | 33.38 | ₹759.86 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,285.65 305.91 USD |
+1.13
|
₹537.30B 6.5B USD | ₹4.39K 53.06 USD | ₹24,824.90 300.34 USD | ₹25,299.20 306.08 USD | ₹537.30B 6.5B USD | 35.58 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,948.95 23.58 USD |
-0.12
|
₹494.46B 5.98B USD | ₹9.41K 113.78 USD | ₹1,940.30 23.47 USD | ₹1,989.00 24.06 USD | ₹494.46B 5.98B USD | 37.74 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,946.30 23.55 USD |
-0.36
|
₹493.78B 5.97B USD | ₹256.18K 3.1K USD | ₹1,940.20 23.47 USD | ₹1,989.60 24.07 USD | ₹493.78B 5.97B USD | 37.69 | ₹51.63 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,820.70 34.13 USD |
-0.16
|
₹465.45B 5.63B USD | ₹152.94K 1.85K USD | ₹2,800.00 33.88 USD | ₹2,867.30 34.69 USD | ₹465.45B 5.63B USD | 41.19 | ₹68.47 0.83 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,388.70 41 USD |
+3.19
|
₹423.45B 5.12B USD | ₹63.27K 765.45 USD | ₹3,260.00 39.44 USD | ₹3,407.10 41.22 USD | ₹423.45B 5.12B USD | 37.32 | ₹90.79 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,388.70 41 USD |
+3.28
|
₹423.37B 5.12B USD | ₹1.49K 18.07 USD | ₹3,224.00 39.01 USD | ₹3,393.05 41.05 USD | ₹423.37B 5.12B USD | 41.77 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,448.90 29.63 USD |
+1.84
|
₹414.86B 5.02B USD | ₹14.78K 178.77 USD | ₹2,398.10 29.01 USD | ₹2,451.30 29.66 USD | ₹414.86B 5.02B USD | 38.84 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,444.90 29.58 USD |
+1.67
|
₹414.18B 5.01B USD | ₹1.74K 21.1 USD | ₹2,387.55 28.89 USD | ₹2,448.00 29.62 USD | ₹414.18B 5.01B USD | 43.42 | ₹56.30 0.68 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,665.00 20.14 USD |
+1.1
|
₹338.16B 4.09B USD | ₹104.68K 1.27K USD | ₹1,628.10 19.7 USD | ₹1,669.20 20.19 USD | ₹338.16B 4.09B USD | 41.18 | ₹40.43 0.49 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,664.05 20.13 USD |
+1.04
|
₹338.16B 4.09B USD | ₹12.69K 153.54 USD | ₹1,632.20 19.75 USD | ₹1,665.00 20.14 USD | ₹338.16B 4.09B USD | 40.03 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,848.70 22.37 USD |
+0.17
|
₹309.12B 3.74B USD | ₹5.00K 60.52 USD | ₹1,800.00 21.78 USD | ₹1,852.00 22.41 USD | ₹309.12B 3.74B USD | 57.07 | ₹32.39 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,847.60 22.35 USD |
+0.51
|
₹308.94B 3.74B USD | ₹358.91K 4.34K USD | ₹1,797.80 21.75 USD | ₹1,854.00 22.43 USD | ₹308.94B 3.74B USD | 57.04 | ₹32.39 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,806.30 21.85 USD |
+0.28
|
₹293.51B 3.55B USD | ₹31.34K 379.14 USD | ₹1,780.00 21.54 USD | ₹1,835.00 22.2 USD | ₹293.51B 3.55B USD | 71.70 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹667.65 8.08 USD |
+0.23
|
₹280.42B 3.39B USD | ₹17.08K 206.59 USD | ₹656.45 7.94 USD | ₹670.00 8.11 USD | ₹280.42B 3.39B USD | 130.91 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,155.00 231.74 USD |
+1.22
|
₹245.76B 2.97B USD | ₹1.71K 20.66 USD | ₹18,480.00 223.58 USD | ₹19,200.00 232.29 USD | ₹245.76B 2.97B USD | 49.37 | ₹387.97 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,150.00 231.68 USD |
+1.51
|
₹245.69B 2.97B USD | ₹20.55K 248.66 USD | ₹18,485.00 223.64 USD | ₹19,210.00 232.41 USD | ₹245.69B 2.97B USD | 49.35 | ₹387.98 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹817.20 9.89 USD |
+2.82
|
₹198.31B 2.4B USD | ₹25.78K 311.83 USD | ₹793.75 9.6 USD | ₹825.00 9.98 USD | ₹198.31B 2.4B USD | 36.33 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹894.65 10.82 USD |
+3.69
|
₹174.98B 2.12B USD | ₹79.02K 955.96 USD | ₹862.00 10.43 USD | ₹900.75 10.9 USD | ₹174.98B 2.12B USD | 63.18 | ₹14.16 0.17 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,275.80 27.53 USD |
+2.42
|
₹172.99B 2.09B USD | ₹55.03K 665.75 USD | ₹2,208.90 26.72 USD | ₹2,306.40 27.9 USD | ₹172.99B 2.09B USD | 26.07 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,694.00 44.69 USD |
+2.26
|
₹168.99B 2.04B USD | ₹13.06K 157.94 USD | ₹3,595.00 43.49 USD | ₹3,713.90 44.93 USD | ₹168.99B 2.04B USD | 22.98 | ₹160.70 1.94 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,690.00 44.64 USD |
+2.21
|
₹168.99B 2.04B USD | ₹803.00 9.71 USD | ₹3,600.00 43.55 USD | ₹3,713.25 44.92 USD | ₹168.99B 2.04B USD | 20.12 | ₹183.33 2.22 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,115.70 13.5 USD |
+1.84
|
₹154.79B 1.87B USD | ₹329.81K 3.99K USD | ₹1,069.00 12.93 USD | ₹1,138.00 13.77 USD | ₹154.79B 1.87B USD | 23.75 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,108.60 13.41 USD |
+1
|
₹153.81B 1.86B USD | ₹80.53K 974.23 USD | ₹1,069.00 12.93 USD | ₹1,131.90 13.69 USD | ₹153.81B 1.86B USD | 23.60 | ₹46.96 0.57 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹766.95 9.28 USD |
+0.9
|
₹150.75B 1.82B USD | ₹32.00K 387.12 USD | ₹753.55 9.12 USD | ₹769.55 9.31 USD | ₹150.75B 1.82B USD | 21.74 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹765.85 9.27 USD |
+0.94
|
₹150.54B 1.82B USD | ₹1.50K 18.14 USD | ₹757.60 9.17 USD | ₹769.45 9.31 USD | ₹150.54B 1.82B USD | 21.71 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,004.50 72.64 USD |
+0.27
|
₹150.11B 1.82B USD | ₹5.19K 62.8 USD | ₹5,888.00 71.23 USD | ₹6,056.50 73.27 USD | ₹150.11B 1.82B USD | 88.49 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,004.00 72.64 USD |
+0.26
|
₹150.10B 1.82B USD | ₹232.00 2.81 USD | ₹5,890.30 71.26 USD | ₹6,039.10 73.06 USD | ₹150.10B 1.82B USD | 88.48 | ₹67.85 0.82 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹931.00 11.26 USD |
-0.78
|
₹147.48B 1.78B USD | ₹47.80K 578.32 USD | ₹918.00 11.11 USD | ₹941.30 11.39 USD | ₹147.48B 1.78B USD | 41.99 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹930.55 11.26 USD |
-0.78
|
₹147.41B 1.78B USD | ₹4.41K 53.33 USD | ₹919.65 11.13 USD | ₹941.20 11.39 USD | ₹147.41B 1.78B USD | 41.97 | ₹22.17 0.27 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,453.90 17.59 USD |
+0.74
|
₹147.37B 1.78B USD | ₹2.84K 34.4 USD | ₹1,425.85 17.25 USD | ₹1,457.20 17.63 USD | ₹147.37B 1.78B USD | 46.80 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,452.50 17.57 USD |
+0.59
|
₹147.23B 1.78B USD | ₹30.81K 372.8 USD | ₹1,426.50 17.26 USD | ₹1,460.80 17.67 USD | ₹147.23B 1.78B USD | 46.76 | ₹31.06 0.38 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹359.65 4.35 USD |
-1.98
|
₹144.55B 1.75B USD | ₹289.43K 3.5K USD | ₹358.30 4.33 USD | ₹371.30 4.49 USD | ₹144.55B 1.75B USD | 65.51 | ₹5.49 0.07 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,401.80 16.96 USD |
+0.89
|
₹144.38B 1.75B USD | ₹86.36K 1.04K USD | ₹1,369.00 16.56 USD | ₹1,409.70 17.06 USD | ₹144.38B 1.75B USD | 77.06 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,396.55 16.9 USD |
+0.61
|
₹143.84B 1.74B USD | ₹2.00K 24.2 USD | ₹1,371.20 16.59 USD | ₹1,404.15 16.99 USD | ₹143.84B 1.74B USD | 76.77 | ₹18.19 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹791.30 9.57 USD |
-0.11
|
₹141.73B 1.71B USD | ₹21.26K 257.17 USD | ₹782.85 9.47 USD | ₹796.15 9.63 USD | ₹141.73B 1.71B USD | 9.20 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹297.90 3.6 USD |
+3.89
|
₹135.10B 1.63B USD | ₹41.73K 504.83 USD | ₹286.85 3.47 USD | ₹297.90 3.6 USD | ₹135.10B 1.63B USD | 38.38 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹528.80 6.4 USD |
+1.12
|
₹109.71B 1.33B USD | ₹56.75K 686.58 USD | ₹515.55 6.24 USD | ₹533.60 6.46 USD | ₹109.71B 1.33B USD | 54.45 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹527.90 6.39 USD |
+0.95
|
₹109.52B 1.33B USD | ₹2.30K 27.84 USD | ₹519.60 6.29 USD | ₹532.30 6.44 USD | ₹109.52B 1.33B USD | 54.36 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,037.30 12.55 USD |
+2.22
|
₹95.61B 1.16B USD | ₹219.34K 2.65K USD | ₹1,001.00 12.11 USD | ₹1,053.90 12.75 USD | ₹95.61B 1.16B USD | 15.58 | ₹66.55 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
