Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (311)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (311)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,734.80 20.99 USD |
-0.76
|
₹4.16T 50.36B USD | ₹1.19M 14.36K USD | ₹1,729.40 20.92 USD | ₹1,766.00 21.37 USD | ₹4.16T 50.36B USD | 34.42 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,035.50 109.31 USD |
+0.96
|
₹2.40T 29.02B USD | ₹474.78K 5.74K USD | ₹8,860.00 107.19 USD | ₹9,080.00 109.85 USD | ₹2.40T 29.02B USD | 81.98 | ₹110.21 1.33 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,152.90 13.95 USD |
+2.08
|
₹1.15T 13.91B USD | ₹2.19M 26.55K USD | ₹1,093.50 13.23 USD | ₹1,158.60 14.02 USD | ₹1.15T 13.91B USD | 25.69 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,796.50 94.32 USD |
+0.86
|
₹1.12T 13.56B USD | ₹373.23K 4.52K USD | ₹7,634.00 92.36 USD | ₹7,805.00 94.43 USD | ₹1.12T 13.56B USD | 53.64 | ₹145.34 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,053.20 24.84 USD |
+4.23
|
₹1.11T 13.42B USD | ₹1.63M 19.71K USD | ₹1,951.60 23.61 USD | ₹2,058.00 24.9 USD | ₹1.11T 13.42B USD | 101.49 | ₹20.23 0.24 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,315.20 15.91 USD |
+6.97
|
₹1.10T 13.26B USD | ₹8.95M 108.28K USD | ₹1,224.00 14.81 USD | ₹1,318.00 15.95 USD | ₹1.10T 13.26B USD | 39.15 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,345.50 16.28 USD |
+0.56
|
₹1.09T 13.15B USD | ₹1.35M 16.38K USD | ₹1,330.00 16.09 USD | ₹1,360.00 16.45 USD | ₹1.09T 13.15B USD | 32.26 | ₹41.70 0.5 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,589.00 19.22 USD |
+1.1
|
₹914.28B 11.06B USD | ₹379.60K 4.59K USD | ₹1,553.00 18.79 USD | ₹1,590.90 19.25 USD | ₹914.28B 11.06B USD | 24.82 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,940.00 23.47 USD |
+0.58
|
₹887.14B 10.73B USD | ₹329.09K 3.98K USD | ₹1,912.40 23.14 USD | ₹1,943.20 23.51 USD | ₹887.14B 10.73B USD | 16.06 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹838.70 10.15 USD |
+2.65
|
₹816.32B 9.88B USD | ₹101.52K 1.23K USD | ₹812.30 9.83 USD | ₹842.90 10.2 USD | ₹816.32B 9.88B USD | 56.25 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹837.40 10.13 USD |
+2.75
|
₹815.05B 9.86B USD | ₹1.96M 23.7K USD | ₹812.05 9.82 USD | ₹843.00 10.2 USD | ₹815.05B 9.86B USD | 56.16 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,226.70 26.94 USD |
+2.77
|
₹628.43B 7.6B USD | ₹869.37K 10.52K USD | ₹2,133.00 25.81 USD | ₹2,228.70 26.96 USD | ₹628.43B 7.6B USD | 34.96 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹650.80 7.87 USD |
+0.94
|
₹566.63B 6.86B USD | ₹333.56K 4.04K USD | ₹638.75 7.73 USD | ₹656.25 7.94 USD | ₹566.63B 6.86B USD | 105.47 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹730.90 8.84 USD |
+2.52
|
₹551.80B 6.68B USD | ₹1.19M 14.37K USD | ₹705.40 8.53 USD | ₹733.70 8.88 USD | ₹551.80B 6.68B USD | 52.65 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹329.15 3.98 USD |
+0.78
|
₹539.07B 6.52B USD | ₹96.31K 1.17K USD | ₹321.65 3.89 USD | ₹329.75 3.99 USD | ₹539.07B 6.52B USD | 97.38 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹329.05 3.98 USD |
+1.72
|
₹538.90B 6.52B USD | ₹2.56M 31K USD | ₹321.30 3.89 USD | ₹329.80 3.99 USD | ₹538.90B 6.52B USD | 97.35 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,839.40 34.35 USD |
+0.45
|
₹468.53B 5.67B USD | ₹335.08K 4.05K USD | ₹2,788.40 33.73 USD | ₹2,867.80 34.7 USD | ₹468.53B 5.67B USD | 41.46 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,819.10 22.01 USD |
+0.97
|
₹295.59B 3.58B USD | ₹703.81K 8.51K USD | ₹1,780.50 21.54 USD | ₹1,834.00 22.19 USD | ₹295.59B 3.58B USD | 72.21 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹668.90 8.09 USD |
+0.56
|
₹280.94B 3.4B USD | ₹340.36K 4.12K USD | ₹655.55 7.93 USD | ₹670.15 8.11 USD | ₹280.94B 3.4B USD | 131.15 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹819.40 9.91 USD |
+3.1
|
₹223.52B 2.7B USD | ₹555.08K 6.72K USD | ₹792.25 9.58 USD | ₹825.00 9.98 USD | ₹223.52B 2.7B USD | 30.43 | ₹26.92 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹898.00 10.86 USD |
+3.9
|
₹175.63B 2.12B USD | ₹741.65K 8.97K USD | ₹860.00 10.4 USD | ₹901.60 10.91 USD | ₹175.63B 2.12B USD | 63.46 | ₹14.15 0.17 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹790.60 9.56 USD |
-0.16
|
₹145.47B 1.76B USD | ₹310.48K 3.76K USD | ₹782.60 9.47 USD | ₹796.05 9.63 USD | ₹145.47B 1.76B USD | 12.47 | ₹63.37 0.77 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹360.00 4.36 USD |
-1.87
|
₹144.69B 1.75B USD | ₹684.61K 8.28K USD | ₹358.25 4.33 USD | ₹371.20 4.49 USD | ₹144.69B 1.75B USD | 65.57 | ₹5.49 0.07 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹296.95 3.59 USD |
+3.5
|
₹134.57B 1.63B USD | ₹944.86K 11.43K USD | ₹285.10 3.45 USD | ₹298.75 3.61 USD | ₹134.57B 1.63B USD | 26.02 | ₹11.41 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹475.95 5.76 USD |
+2.76
|
₹75.75B 916.51M USD | ₹216.06K 2.61K USD | ₹456.80 5.53 USD | ₹479.00 5.8 USD | ₹75.75B 916.51M USD | 43.18 | ₹11.02 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹263.30 3.19 USD |
+0.75
|
₹74.40B 900.1M USD | ₹534.68K 6.47K USD | ₹258.55 3.13 USD | ₹269.90 3.27 USD | ₹74.40B 900.1M USD | 0 | -₹14.89 -0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹126.40 1.53 USD |
+2.32
|
₹69.26B 837.95M USD | ₹3.39M 41.07K USD | ₹119.01 1.44 USD | ₹128.00 1.55 USD | ₹69.26B 837.95M USD | 49.37 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹178.54 2.16 USD |
+3.94
|
₹57.94B 700.98M USD | ₹909.42K 11K USD | ₹169.83 2.05 USD | ₹185.15 2.24 USD | ₹57.94B 700.98M USD | 3.65 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹168.50 2.04 USD |
+2.66
|
₹49.46B 598.38M USD | ₹1.98M 23.97K USD | ₹157.11 1.9 USD | ₹171.00 2.07 USD | ₹49.46B 598.38M USD | 29.45 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹417.30 5.05 USD |
+0.65
|
₹39.08B 472.81M USD | ₹203.36K 2.46K USD | ₹405.00 4.9 USD | ₹422.50 5.11 USD | ₹39.08B 472.81M USD | 37.12 | ₹11.24 0.14 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹631.50 7.64 USD |
+3.27
|
₹30.47B 368.64M USD | ₹198.60K 2.4K USD | ₹604.95 7.32 USD | ₹643.00 7.78 USD | ₹30.47B 368.64M USD | 81.90 | ₹7.71 0.09 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.29 0.83 USD |
+5.74
|
₹30.22B 365.61M USD | ₹888.24K 10.75K USD | ₹59.11 0.72 USD | ₹68.29 0.83 USD | ₹30.22B 365.61M USD | 87.55 | ₹0.78 0.009 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹340.00 4.11 USD |
+3.83
|
₹30.04B 363.47M USD | ₹349.65K 4.23K USD | ₹316.00 3.82 USD | ₹344.20 4.16 USD | ₹30.04B 363.47M USD | 50.82 | ₹6.69 0.08 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹194.90 2.36 USD |
+0.65
|
₹24.03B 290.74M USD | ₹184.95K 2.24K USD | ₹191.26 2.31 USD | ₹199.00 2.41 USD | ₹24.03B 290.74M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹219.10 2.65 USD |
-3.27
|
₹20.20B 244.33M USD | ₹150.78K 1.82K USD | ₹217.85 2.64 USD | ₹229.50 2.78 USD | ₹20.20B 244.33M USD | 684.68 | ₹0.32 0.003 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.10 0.24 USD |
-5.23
|
₹18.89B 228.59M USD | ₹737.35K 8.92K USD | ₹19.93 0.24 USD | ₹21.50 0.26 USD | ₹18.89B 228.59M USD | 21.38 | ₹0.94 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹296.15 3.58 USD |
-1.29
|
₹15.76B 190.63M USD | ₹56.97K 689.23 USD | ₹292.55 3.54 USD | ₹308.70 3.73 USD | ₹15.76B 190.63M USD | 141.69 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.23 2.7 USD |
+5.42
|
₹14.75B 178.41M USD | ₹64.49K 780.19 USD | ₹211.63 2.56 USD | ₹224.00 2.71 USD | ₹14.75B 178.41M USD | 33.26 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹248.60 3.01 USD |
+0.93
|
₹12.01B 145.35M USD | ₹223.09K 2.7K USD | ₹240.05 2.9 USD | ₹251.70 3.05 USD | ₹12.01B 145.35M USD | 48.08 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.88 0.3 USD |
-0.92
|
₹9.52B 115.13M USD | ₹541.77K 6.55K USD | ₹24.70 0.3 USD | ₹25.52 0.31 USD | ₹9.52B 115.13M USD | 37.13 | ₹0.67 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.73 0.02 USD |
-4.95
|
₹3.25B 39.29M USD | ₹200.02K 2.42K USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.64 0.1 USD |
-0.69
|
₹2.10B 25.4M USD | ₹125.93K 1.52K USD | ₹8.53 0.1 USD | ₹8.87 0.11 USD | ₹2.10B 25.4M USD | 11.22 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.39 0.13 USD |
-4.94
|
₹1.54B 18.6M USD | ₹432.63K 5.23K USD | ₹10.39 0.13 USD | ₹11.30 0.14 USD | ₹1.54B 18.6M USD | 26.64 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹553.72M 6.7M USD | ₹144.87K 1.75K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹1.79M 21.61K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,737.65 21.02 USD |
-0.31
|
₹4.17T 50.44B USD | ₹158.27K 1.91K USD | ₹1,736.50 21.01 USD | ₹1,766.00 21.37 USD | ₹4.17T 50.44B USD | 38.19 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,039.00 109.36 USD |
+0.61
|
₹2.40T 29.03B USD | ₹36.88K 446.15 USD | ₹8,860.00 107.19 USD | ₹9,077.00 109.82 USD | ₹2.40T 29.03B USD | 82.01 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,517.10 54.65 USD |
-0.16
|
₹1.72T 20.79B USD | ₹566.69K 6.86K USD | ₹4,466.80 54.04 USD | ₹4,626.60 55.97 USD | ₹1.72T 20.79B USD | 76.30 | ₹59.20 0.72 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,529.70 54.8 USD |
+1.06
|
₹1.54T 18.59B USD | ₹171.33K 2.07K USD | ₹4,465.35 54.02 USD | ₹4,626.25 55.97 USD | ₹1.54T 18.59B USD | 71.61 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,793.00 94.28 USD |
+0.79
|
₹1.12T 13.56B USD | ₹8.82K 106.74 USD | ₹7,640.15 92.43 USD | ₹7,794.55 94.3 USD | ₹1.12T 13.56B USD | 53.64 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,053.25 24.84 USD |
+4.01
|
₹1.11T 13.42B USD | ₹65.87K 796.92 USD | ₹1,955.85 23.66 USD | ₹2,057.95 24.9 USD | ₹1.11T 13.42B USD | 101.49 | ₹20.23 0.24 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,316.40 15.93 USD |
+7.51
|
₹1.10T 13.26B USD | ₹433.80K 5.25K USD | ₹1,225.20 14.82 USD | ₹1,317.00 15.93 USD | ₹1.10T 13.26B USD | 19.40 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,345.60 16.28 USD |
+0.64
|
₹1.09T 13.15B USD | ₹47.15K 570.44 USD | ₹1,332.00 16.11 USD | ₹1,359.90 16.45 USD | ₹1.09T 13.15B USD | 23.94 | ₹56.20 0.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,589.50 19.23 USD |
+1.29
|
₹924.59B 11.19B USD | ₹7.74K 93.64 USD | ₹1,554.35 18.81 USD | ₹1,590.80 19.25 USD | ₹924.59B 11.19B USD | 26.99 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,935.95 23.42 USD |
+0.57
|
₹884.67B 10.7B USD | ₹9.69K 117.27 USD | ₹1,915.00 23.17 USD | ₹1,942.20 23.5 USD | ₹884.67B 10.7B USD | 20.51 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,224.40 26.91 USD |
+4.45
|
₹627.78B 7.6B USD | ₹19.64K 237.56 USD | ₹2,135.00 25.83 USD | ₹2,227.70 26.95 USD | ₹627.78B 7.6B USD | 34.92 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹4,992.00 60.39 USD |
+0.91
|
₹596.87B 7.22B USD | ₹54.07K 654.14 USD | ₹4,878.50 59.02 USD | ₹5,006.50 60.57 USD | ₹596.87B 7.22B USD | 27.66 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,985.50 60.32 USD |
+1.33
|
₹596.09B 7.21B USD | ₹632.00 7.65 USD | ₹4,890.90 59.17 USD | ₹5,003.80 60.54 USD | ₹596.09B 7.21B USD | 27.62 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹652.05 7.89 USD |
+1.09
|
₹567.72B 6.87B USD | ₹15.93K 192.69 USD | ₹639.00 7.73 USD | ₹656.00 7.94 USD | ₹567.72B 6.87B USD | 105.68 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹731.60 8.85 USD |
+1.61
|
₹552.33B 6.68B USD | ₹72.35K 875.31 USD | ₹705.15 8.53 USD | ₹733.00 8.87 USD | ₹552.33B 6.68B USD | 52.70 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,335.00 306.51 USD |
+1.32
|
₹538.35B 6.51B USD | ₹4.41K 53.33 USD | ₹24,824.90 300.34 USD | ₹25,341.00 306.58 USD | ₹538.35B 6.51B USD | 35.65 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,275.00 305.79 USD |
+0.98
|
₹537.08B 6.5B USD | ₹3.19K 38.62 USD | ₹24,805.00 300.1 USD | ₹25,365.00 306.87 USD | ₹537.08B 6.5B USD | 33.26 | ₹759.86 9.19 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,945.90 23.54 USD |
-0.38
|
₹493.68B 5.97B USD | ₹262.48K 3.18K USD | ₹1,940.20 23.47 USD | ₹1,989.60 24.07 USD | ₹493.68B 5.97B USD | 37.68 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,945.55 23.54 USD |
-0.29
|
₹493.59B 5.97B USD | ₹9.57K 115.76 USD | ₹1,940.30 23.47 USD | ₹1,989.00 24.06 USD | ₹493.59B 5.97B USD | 37.68 | ₹51.63 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,827.10 34.2 USD |
+0.06
|
₹466.50B 5.64B USD | ₹154.13K 1.86K USD | ₹2,800.00 33.88 USD | ₹2,867.30 34.69 USD | ₹466.50B 5.64B USD | 41.28 | ₹68.47 0.83 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,396.50 41.09 USD |
+3.52
|
₹424.34B 5.13B USD | ₹1.74K 21.08 USD | ₹3,224.00 39.01 USD | ₹3,400.05 41.13 USD | ₹424.34B 5.13B USD | 41.87 | ₹81.11 0.98 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,389.00 41 USD |
+3.2
|
₹423.49B 5.12B USD | ₹73.31K 886.98 USD | ₹3,260.00 39.44 USD | ₹3,409.90 41.25 USD | ₹423.49B 5.12B USD | 37.32 | ₹90.79 1.1 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,446.20 29.59 USD |
+1.72
|
₹414.40B 5.01B USD | ₹1.88K 22.72 USD | ₹2,387.55 28.89 USD | ₹2,450.00 29.64 USD | ₹414.40B 5.01B USD | 43.44 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,444.10 29.57 USD |
+1.64
|
₹414.05B 5.01B USD | ₹15.25K 184.51 USD | ₹2,398.10 29.01 USD | ₹2,451.30 29.66 USD | ₹414.05B 5.01B USD | 38.76 | ₹63.05 0.76 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,664.00 20.13 USD |
+1.03
|
₹338.15B 4.09B USD | ₹13.07K 158.11 USD | ₹1,632.20 19.75 USD | ₹1,669.20 20.19 USD | ₹338.15B 4.09B USD | 40.03 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,664.50 20.14 USD |
+1.07
|
₹338.06B 4.09B USD | ₹107.95K 1.31K USD | ₹1,628.10 19.7 USD | ₹1,669.20 20.19 USD | ₹338.06B 4.09B USD | 41.16 | ₹40.43 0.49 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,851.40 22.4 USD |
+0.72
|
₹309.57B 3.75B USD | ₹414.12K 5.01K USD | ₹1,797.80 21.75 USD | ₹1,864.20 22.55 USD | ₹309.57B 3.75B USD | 57.15 | ₹32.39 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,848.30 22.36 USD |
+0.15
|
₹309.06B 3.74B USD | ₹5.18K 62.62 USD | ₹1,800.00 21.78 USD | ₹1,852.00 22.41 USD | ₹309.06B 3.74B USD | 57.06 | ₹32.39 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,806.05 21.85 USD |
+0.27
|
₹293.47B 3.55B USD | ₹33.19K 401.48 USD | ₹1,780.00 21.54 USD | ₹1,835.00 22.2 USD | ₹293.47B 3.55B USD | 71.69 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹667.00 8.07 USD |
+0.13
|
₹280.14B 3.39B USD | ₹17.72K 214.39 USD | ₹656.45 7.94 USD | ₹670.00 8.11 USD | ₹280.14B 3.39B USD | 130.78 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,145.00 231.62 USD |
+1.48
|
₹245.63B 2.97B USD | ₹20.83K 251.98 USD | ₹18,485.00 223.64 USD | ₹19,210.00 232.41 USD | ₹245.63B 2.97B USD | 49.34 | ₹387.98 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,135.00 231.5 USD |
+1.11
|
₹245.50B 2.97B USD | ₹1.78K 21.55 USD | ₹18,480.00 223.58 USD | ₹19,200.00 232.29 USD | ₹245.50B 2.97B USD | 49.32 | ₹387.97 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹819.30 9.91 USD |
+3.09
|
₹198.82B 2.41B USD | ₹25.96K 314.12 USD | ₹793.75 9.6 USD | ₹825.00 9.98 USD | ₹198.82B 2.41B USD | 36.42 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹898.00 10.86 USD |
+4.08
|
₹175.63B 2.12B USD | ₹79.64K 963.55 USD | ₹862.00 10.43 USD | ₹900.75 10.9 USD | ₹175.63B 2.12B USD | 63.41 | ₹14.16 0.17 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,272.80 27.5 USD |
+2.29
|
₹172.76B 2.09B USD | ₹55.62K 672.92 USD | ₹2,208.90 26.72 USD | ₹2,306.40 27.9 USD | ₹172.76B 2.09B USD | 26.04 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,693.95 44.69 USD |
+2.32
|
₹169.17B 2.05B USD | ₹819.00 9.91 USD | ₹3,600.00 43.55 USD | ₹3,713.25 44.92 USD | ₹169.17B 2.05B USD | 20.14 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,696.10 44.72 USD |
+2.32
|
₹169.09B 2.05B USD | ₹13.43K 162.44 USD | ₹3,595.00 43.49 USD | ₹3,713.90 44.93 USD | ₹169.09B 2.05B USD | 23.00 | ₹160.70 1.94 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,110.05 13.43 USD |
+1.13
|
₹154.01B 1.86B USD | ₹83.02K 1K USD | ₹1,069.00 12.93 USD | ₹1,131.90 13.69 USD | ₹154.01B 1.86B USD | 23.63 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,096.40 13.26 USD |
+0.08
|
₹152.11B 1.84B USD | ₹359.48K 4.35K USD | ₹1,069.00 12.93 USD | ₹1,138.00 13.77 USD | ₹152.11B 1.84B USD | 23.34 | ₹46.96 0.57 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,046.00 73.15 USD |
+0.96
|
₹151.15B 1.83B USD | ₹6.40K 77.45 USD | ₹5,888.00 71.23 USD | ₹6,057.00 73.28 USD | ₹151.15B 1.83B USD | 89.10 | ₹67.85 0.82 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹768.00 9.29 USD |
+1.04
|
₹150.96B 1.83B USD | ₹33.61K 406.58 USD | ₹753.55 9.12 USD | ₹769.55 9.31 USD | ₹150.96B 1.83B USD | 21.77 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹765.85 9.27 USD |
+0.94
|
₹150.54B 1.82B USD | ₹1.50K 18.14 USD | ₹757.60 9.17 USD | ₹769.45 9.31 USD | ₹150.54B 1.82B USD | 21.71 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,012.95 72.75 USD |
+0.41
|
₹150.32B 1.82B USD | ₹248.00 3 USD | ₹5,890.30 71.26 USD | ₹6,039.10 73.06 USD | ₹150.32B 1.82B USD | 88.62 | ₹67.85 0.82 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹935.40 11.32 USD |
-0.31
|
₹148.18B 1.79B USD | ₹61.49K 743.93 USD | ₹918.00 11.11 USD | ₹941.30 11.39 USD | ₹148.18B 1.79B USD | 42.19 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹931.50 11.27 USD |
-0.68
|
₹147.56B 1.79B USD | ₹4.41K 53.4 USD | ₹919.65 11.13 USD | ₹941.20 11.39 USD | ₹147.56B 1.79B USD | 42.01 | ₹22.17 0.27 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,452.60 17.57 USD |
+0.65
|
₹147.24B 1.78B USD | ₹2.86K 34.56 USD | ₹1,425.85 17.25 USD | ₹1,457.20 17.63 USD | ₹147.24B 1.78B USD | 46.76 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,450.80 17.55 USD |
+0.47
|
₹147.06B 1.78B USD | ₹33.03K 399.58 USD | ₹1,426.50 17.26 USD | ₹1,460.80 17.67 USD | ₹147.06B 1.78B USD | 46.70 | ₹31.06 0.38 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹360.70 4.36 USD |
-1.69
|
₹144.97B 1.75B USD | ₹292.03K 3.53K USD | ₹358.30 4.33 USD | ₹371.30 4.49 USD | ₹144.97B 1.75B USD | 65.70 | ₹5.49 0.07 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,404.15 16.99 USD |
+1.16
|
₹144.62B 1.75B USD | ₹2.17K 26.27 USD | ₹1,371.20 16.59 USD | ₹1,404.95 17 USD | ₹144.62B 1.75B USD | 77.19 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,395.80 16.89 USD |
+0.46
|
₹143.76B 1.74B USD | ₹88.82K 1.07K USD | ₹1,369.00 16.56 USD | ₹1,409.70 17.06 USD | ₹143.76B 1.74B USD | 76.73 | ₹18.19 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.75 9.57 USD |
-0.18
|
₹141.63B 1.71B USD | ₹21.74K 262.99 USD | ₹782.85 9.47 USD | ₹796.15 9.63 USD | ₹141.63B 1.71B USD | 9.20 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹297.00 3.59 USD |
+3.57
|
₹134.69B 1.63B USD | ₹43.82K 530.17 USD | ₹286.85 3.47 USD | ₹298.85 3.62 USD | ₹134.69B 1.63B USD | 38.27 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹528.20 6.39 USD |
+1
|
₹109.58B 1.33B USD | ₹2.31K 27.98 USD | ₹519.60 6.29 USD | ₹532.30 6.44 USD | ₹109.58B 1.33B USD | 54.39 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹527.30 6.38 USD |
+0.83
|
₹109.40B 1.32B USD | ₹60.08K 726.92 USD | ₹515.55 6.24 USD | ₹533.60 6.46 USD | ₹109.40B 1.32B USD | 54.30 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,040.30 12.59 USD |
+2.78
|
₹95.89B 1.16B USD | ₹8.88K 107.43 USD | ₹1,007.80 12.19 USD | ₹1,054.55 12.76 USD | ₹95.89B 1.16B USD | 15.63 | ₹66.55 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
