Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (311)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (311)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,739.80 21.05 USD |
-0.47
|
₹4.17T 50.5B USD | ₹1.58M 19.06K USD | ₹1,729.40 20.92 USD | ₹1,766.00 21.37 USD | ₹4.17T 50.5B USD | 34.51 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,027.00 109.21 USD |
+0.86
|
₹2.40T 28.99B USD | ₹562.92K 6.81K USD | ₹8,860.00 107.19 USD | ₹9,080.00 109.85 USD | ₹2.40T 28.99B USD | 81.90 | ₹110.21 1.33 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,154.90 13.97 USD |
+2.26
|
₹1.15T 13.94B USD | ₹2.41M 29.18K USD | ₹1,093.50 13.23 USD | ₹1,158.60 14.02 USD | ₹1.15T 13.94B USD | 25.73 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,810.00 94.49 USD |
+1.04
|
₹1.12T 13.59B USD | ₹409.00K 4.95K USD | ₹7,634.00 92.36 USD | ₹7,810.00 94.49 USD | ₹1.12T 13.59B USD | 53.73 | ₹145.34 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,051.40 24.82 USD |
+4.13
|
₹1.11T 13.41B USD | ₹1.81M 21.92K USD | ₹1,951.60 23.61 USD | ₹2,058.00 24.9 USD | ₹1.11T 13.41B USD | 101.40 | ₹20.23 0.24 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,315.20 15.91 USD |
+6.97
|
₹1.10T 13.26B USD | ₹8.95M 108.28K USD | ₹1,224.00 14.81 USD | ₹1,318.00 15.95 USD | ₹1.10T 13.26B USD | 39.15 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,345.40 16.28 USD |
+0.55
|
₹1.09T 13.15B USD | ₹1.52M 18.36K USD | ₹1,330.00 16.09 USD | ₹1,360.00 16.45 USD | ₹1.09T 13.15B USD | 32.26 | ₹41.70 0.5 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,589.20 19.23 USD |
+1.11
|
₹914.39B 11.06B USD | ₹453.28K 5.48K USD | ₹1,553.00 18.79 USD | ₹1,591.30 19.25 USD | ₹914.39B 11.06B USD | 24.83 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,942.90 23.51 USD |
+0.73
|
₹888.47B 10.75B USD | ₹408.86K 4.95K USD | ₹1,912.40 23.14 USD | ₹1,945.60 23.54 USD | ₹888.47B 10.75B USD | 16.09 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹838.50 10.14 USD |
+2.89
|
₹816.12B 9.87B USD | ₹2.28M 27.53K USD | ₹812.05 9.82 USD | ₹843.00 10.2 USD | ₹816.12B 9.87B USD | 56.23 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹838.10 10.14 USD |
+2.58
|
₹815.73B 9.87B USD | ₹116.00K 1.4K USD | ₹812.30 9.83 USD | ₹842.90 10.2 USD | ₹815.73B 9.87B USD | 56.21 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,224.60 26.91 USD |
+2.68
|
₹627.84B 7.6B USD | ₹963.72K 11.66K USD | ₹2,133.00 25.81 USD | ₹2,229.00 26.97 USD | ₹627.84B 7.6B USD | 34.92 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹642.60 7.77 USD |
-0.33
|
₹559.49B 6.77B USD | ₹1.11M 13.42K USD | ₹638.75 7.73 USD | ₹656.25 7.94 USD | ₹559.49B 6.77B USD | 104.14 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹732.55 8.86 USD |
+2.76
|
₹553.04B 6.69B USD | ₹1.34M 16.19K USD | ₹705.40 8.53 USD | ₹733.70 8.88 USD | ₹553.04B 6.69B USD | 52.77 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹329.00 3.98 USD |
+1.7
|
₹538.82B 6.52B USD | ₹3.02M 36.5K USD | ₹321.30 3.89 USD | ₹329.80 3.99 USD | ₹538.82B 6.52B USD | 97.33 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹328.70 3.98 USD |
+0.64
|
₹538.33B 6.51B USD | ₹104.01K 1.26K USD | ₹321.65 3.89 USD | ₹329.75 3.99 USD | ₹538.33B 6.51B USD | 97.24 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,843.30 34.4 USD |
+0.58
|
₹469.18B 5.68B USD | ₹451.70K 5.46K USD | ₹2,788.40 33.73 USD | ₹2,867.80 34.7 USD | ₹469.18B 5.68B USD | 41.52 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,813.20 21.94 USD |
+0.64
|
₹294.63B 3.56B USD | ₹764.95K 9.25K USD | ₹1,780.50 21.54 USD | ₹1,834.00 22.19 USD | ₹294.63B 3.56B USD | 71.98 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹669.80 8.1 USD |
+0.7
|
₹281.32B 3.4B USD | ₹395.50K 4.78K USD | ₹655.55 7.93 USD | ₹671.80 8.13 USD | ₹281.32B 3.4B USD | 131.33 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹820.45 9.93 USD |
+3.23
|
₹223.80B 2.71B USD | ₹648.22K 7.84K USD | ₹792.25 9.58 USD | ₹825.00 9.98 USD | ₹223.80B 2.71B USD | 30.47 | ₹26.92 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹900.40 10.89 USD |
+4.18
|
₹176.10B 2.13B USD | ₹823.06K 9.96K USD | ₹860.00 10.4 USD | ₹906.00 10.96 USD | ₹176.10B 2.13B USD | 63.63 | ₹14.15 0.17 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹790.00 9.56 USD |
-0.23
|
₹145.36B 1.76B USD | ₹370.60K 4.48K USD | ₹782.60 9.47 USD | ₹796.05 9.63 USD | ₹145.36B 1.76B USD | 12.46 | ₹63.37 0.77 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹359.00 4.34 USD |
-2.14
|
₹144.29B 1.75B USD | ₹877.38K 10.61K USD | ₹358.25 4.33 USD | ₹371.20 4.49 USD | ₹144.29B 1.75B USD | 65.39 | ₹5.49 0.07 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹296.95 3.59 USD |
+3.5
|
₹134.57B 1.63B USD | ₹944.86K 11.43K USD | ₹285.10 3.45 USD | ₹298.75 3.61 USD | ₹134.57B 1.63B USD | 26.02 | ₹11.41 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹472.65 5.72 USD |
+2.05
|
₹75.23B 910.15M USD | ₹379.08K 4.59K USD | ₹456.80 5.53 USD | ₹479.00 5.8 USD | ₹75.23B 910.15M USD | 42.89 | ₹11.02 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹262.05 3.17 USD |
+0.27
|
₹74.05B 895.83M USD | ₹611.89K 7.4K USD | ₹258.55 3.13 USD | ₹269.90 3.27 USD | ₹74.05B 895.83M USD | 0 | -₹14.89 -0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹126.40 1.53 USD |
+2.32
|
₹69.26B 837.95M USD | ₹3.39M 41.07K USD | ₹119.01 1.44 USD | ₹128.00 1.55 USD | ₹69.26B 837.95M USD | 49.37 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹178.41 2.16 USD |
+3.87
|
₹57.90B 700.47M USD | ₹980.86K 11.87K USD | ₹169.83 2.05 USD | ₹185.15 2.24 USD | ₹57.90B 700.47M USD | 3.65 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹168.52 2.04 USD |
+2.67
|
₹49.47B 598.45M USD | ₹2.15M 25.99K USD | ₹157.11 1.9 USD | ₹171.00 2.07 USD | ₹49.47B 598.45M USD | 29.46 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹417.60 5.05 USD |
+0.72
|
₹39.11B 473.15M USD | ₹210.04K 2.54K USD | ₹405.00 4.9 USD | ₹422.50 5.11 USD | ₹39.11B 473.15M USD | 37.15 | ₹11.24 0.14 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹633.60 7.67 USD |
+3.6
|
₹30.57B 369.86M USD | ₹219.66K 2.66K USD | ₹604.95 7.32 USD | ₹643.00 7.78 USD | ₹30.57B 369.86M USD | 82.17 | ₹7.71 0.09 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.28 0.83 USD |
+5.73
|
₹30.22B 365.56M USD | ₹927.49K 11.22K USD | ₹59.11 0.72 USD | ₹68.85 0.83 USD | ₹30.22B 365.56M USD | 87.53 | ₹0.78 0.009 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹336.80 4.07 USD |
+2.85
|
₹29.76B 360.05M USD | ₹395.35K 4.78K USD | ₹316.00 3.82 USD | ₹344.20 4.16 USD | ₹29.76B 360.05M USD | 50.34 | ₹6.69 0.08 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹195.89 2.37 USD |
+1.16
|
₹24.15B 292.22M USD | ₹209.68K 2.54K USD | ₹191.26 2.31 USD | ₹199.00 2.41 USD | ₹24.15B 292.22M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹219.85 2.66 USD |
-2.93
|
₹20.26B 245.17M USD | ₹157.57K 1.91K USD | ₹217.85 2.64 USD | ₹229.50 2.78 USD | ₹20.26B 245.17M USD | 687.03 | ₹0.32 0.003 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.11 0.24 USD |
-5.19
|
₹18.90B 228.7M USD | ₹786.90K 9.52K USD | ₹19.93 0.24 USD | ₹21.50 0.26 USD | ₹18.90B 228.7M USD | 21.39 | ₹0.94 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹297.20 3.6 USD |
-0.93
|
₹15.81B 191.31M USD | ₹62.62K 757.56 USD | ₹292.55 3.54 USD | ₹308.70 3.73 USD | ₹15.81B 191.31M USD | 142.20 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹222.99 2.7 USD |
+5.31
|
₹14.73B 178.22M USD | ₹72.30K 874.72 USD | ₹211.63 2.56 USD | ₹224.00 2.71 USD | ₹14.73B 178.22M USD | 33.23 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹249.05 3.01 USD |
+1.12
|
₹12.04B 145.61M USD | ₹253.35K 3.07K USD | ₹240.05 2.9 USD | ₹251.70 3.05 USD | ₹12.04B 145.61M USD | 48.17 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.90 0.3 USD |
-0.84
|
₹9.52B 115.22M USD | ₹623.68K 7.55K USD | ₹24.70 0.3 USD | ₹25.52 0.31 USD | ₹9.52B 115.22M USD | 37.16 | ₹0.67 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.73 0.02 USD |
-4.95
|
₹3.25B 39.29M USD | ₹18.03M 218.12K USD | ₹1.73 0.02 USD | ₹1.86 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.64 0.1 USD |
-0.69
|
₹2.10B 25.4M USD | ₹125.93K 1.52K USD | ₹8.53 0.1 USD | ₹8.87 0.11 USD | ₹2.10B 25.4M USD | 11.22 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.39 0.13 USD |
-4.94
|
₹1.54B 18.6M USD | ₹447.23K 5.41K USD | ₹10.39 0.13 USD | ₹11.30 0.14 USD | ₹1.54B 18.6M USD | 26.64 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.98 0.01 USD |
-1
|
₹542.65M 6.57M USD | ₹183.20K 2.22K USD | ₹0.98 0.01 USD | ₹1.02 0.01 USD | ₹542.65M 6.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹222.47M 2.69M USD | ₹1.92M 23.24K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,737.70 21.02 USD |
-0.3
|
₹4.17T 50.44B USD | ₹305.32K 3.69K USD | ₹1,730.00 20.93 USD | ₹1,766.00 21.37 USD | ₹4.17T 50.44B USD | 38.19 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,028.45 109.23 USD |
+0.49
|
₹2.40T 29B USD | ₹38.86K 470.12 USD | ₹8,860.00 107.19 USD | ₹9,077.00 109.82 USD | ₹2.40T 29B USD | 81.92 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,550.00 55.05 USD |
+0.57
|
₹1.73T 20.94B USD | ₹640.63K 7.75K USD | ₹4,466.80 54.04 USD | ₹4,626.60 55.97 USD | ₹1.73T 20.94B USD | 76.85 | ₹59.20 0.72 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,549.95 55.05 USD |
+1.52
|
₹1.54T 18.67B USD | ₹174.65K 2.11K USD | ₹4,465.35 54.02 USD | ₹4,626.25 55.97 USD | ₹1.54T 18.67B USD | 71.93 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,792.70 94.28 USD |
+0.79
|
₹1.12T 13.56B USD | ₹9.84K 119.05 USD | ₹7,640.15 92.43 USD | ₹7,803.30 94.41 USD | ₹1.12T 13.56B USD | 53.64 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,053.80 24.85 USD |
+4.04
|
₹1.11T 13.43B USD | ₹73.59K 890.35 USD | ₹1,955.85 23.66 USD | ₹2,057.95 24.9 USD | ₹1.11T 13.43B USD | 101.52 | ₹20.23 0.24 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,316.00 15.92 USD |
+7.48
|
₹1.10T 13.26B USD | ₹459.64K 5.56K USD | ₹1,225.20 14.82 USD | ₹1,318.80 15.96 USD | ₹1.10T 13.26B USD | 19.39 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,343.90 16.26 USD |
+0.52
|
₹1.09T 13.13B USD | ₹48.69K 589.1 USD | ₹1,332.00 16.11 USD | ₹1,359.90 16.45 USD | ₹1.09T 13.13B USD | 23.91 | ₹56.20 0.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,589.50 19.23 USD |
+1.29
|
₹924.59B 11.19B USD | ₹7.74K 93.64 USD | ₹1,554.35 18.81 USD | ₹1,590.80 19.25 USD | ₹924.59B 11.19B USD | 26.99 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,940.00 23.47 USD |
+0.78
|
₹886.52B 10.73B USD | ₹10.39K 125.75 USD | ₹1,915.00 23.17 USD | ₹1,942.20 23.5 USD | ₹886.52B 10.73B USD | 20.55 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,224.55 26.91 USD |
+4.46
|
₹627.82B 7.6B USD | ₹20.53K 248.32 USD | ₹2,135.00 25.83 USD | ₹2,227.70 26.95 USD | ₹627.82B 7.6B USD | 34.92 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,010.00 60.61 USD |
+1.28
|
₹599.02B 7.25B USD | ₹67.91K 821.59 USD | ₹4,878.50 59.02 USD | ₹5,011.00 60.62 USD | ₹599.02B 7.25B USD | 27.76 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,994.85 60.43 USD |
+1.52
|
₹597.21B 7.23B USD | ₹921.00 11.14 USD | ₹4,890.90 59.17 USD | ₹5,005.00 60.55 USD | ₹597.21B 7.23B USD | 27.68 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹650.00 7.86 USD |
+0.78
|
₹565.94B 6.85B USD | ₹18.78K 227.18 USD | ₹639.00 7.73 USD | ₹656.00 7.94 USD | ₹565.94B 6.85B USD | 105.34 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹730.00 8.83 USD |
+1.39
|
₹551.12B 6.67B USD | ₹73.84K 893.38 USD | ₹705.15 8.53 USD | ₹733.00 8.87 USD | ₹551.12B 6.67B USD | 52.59 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,335.00 306.51 USD |
+1.32
|
₹538.35B 6.51B USD | ₹4.41K 53.33 USD | ₹24,824.90 300.34 USD | ₹25,341.00 306.58 USD | ₹538.35B 6.51B USD | 35.65 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,235.00 305.3 USD |
+0.82
|
₹536.23B 6.49B USD | ₹3.73K 45.16 USD | ₹24,805.00 300.1 USD | ₹25,365.00 306.87 USD | ₹536.23B 6.49B USD | 33.21 | ₹759.86 9.19 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,944.10 23.52 USD |
-0.37
|
₹493.23B 5.97B USD | ₹10.66K 129.02 USD | ₹1,936.40 23.43 USD | ₹1,989.00 24.06 USD | ₹493.23B 5.97B USD | 37.65 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,932.10 23.38 USD |
-1.09
|
₹490.18B 5.93B USD | ₹317.51K 3.84K USD | ₹1,931.80 23.37 USD | ₹1,989.60 24.07 USD | ₹490.18B 5.93B USD | 37.42 | ₹51.63 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,835.80 34.31 USD |
+0.37
|
₹467.94B 5.66B USD | ₹158.07K 1.91K USD | ₹2,800.00 33.88 USD | ₹2,867.30 34.69 USD | ₹467.94B 5.66B USD | 41.41 | ₹68.47 0.83 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,362.50 40.68 USD |
+2.39
|
₹420.17B 5.08B USD | ₹97.99K 1.19K USD | ₹3,260.00 39.44 USD | ₹3,420.10 41.38 USD | ₹420.17B 5.08B USD | 37.03 | ₹90.79 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,357.00 40.61 USD |
+2.31
|
₹419.41B 5.07B USD | ₹2.38K 28.75 USD | ₹3,224.00 39.01 USD | ₹3,404.65 41.19 USD | ₹419.41B 5.07B USD | 41.38 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,444.10 29.57 USD |
+1.64
|
₹414.05B 5.01B USD | ₹15.25K 184.51 USD | ₹2,398.10 29.01 USD | ₹2,451.30 29.66 USD | ₹414.05B 5.01B USD | 38.76 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,443.95 29.57 USD |
+1.63
|
₹414.02B 5.01B USD | ₹1.96K 23.72 USD | ₹2,387.55 28.89 USD | ₹2,450.00 29.64 USD | ₹414.02B 5.01B USD | 43.40 | ₹56.30 0.68 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,662.00 20.11 USD |
+0.91
|
₹337.74B 4.09B USD | ₹15.19K 183.74 USD | ₹1,632.20 19.75 USD | ₹1,669.20 20.19 USD | ₹337.74B 4.09B USD | 39.99 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,661.20 20.1 USD |
+0.87
|
₹337.39B 4.08B USD | ₹126.65K 1.53K USD | ₹1,628.10 19.7 USD | ₹1,669.20 20.19 USD | ₹337.39B 4.08B USD | 41.08 | ₹40.43 0.49 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,859.80 22.5 USD |
+0.77
|
₹310.98B 3.76B USD | ₹5.95K 71.99 USD | ₹1,800.00 21.78 USD | ₹1,866.75 22.58 USD | ₹310.98B 3.76B USD | 57.41 | ₹32.39 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,852.50 22.41 USD |
+0.78
|
₹309.76B 3.75B USD | ₹453.32K 5.48K USD | ₹1,797.80 21.75 USD | ₹1,867.00 22.59 USD | ₹309.76B 3.75B USD | 57.19 | ₹32.39 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,807.10 21.86 USD |
+0.32
|
₹293.64B 3.55B USD | ₹33.50K 405.27 USD | ₹1,780.00 21.54 USD | ₹1,835.00 22.2 USD | ₹293.64B 3.55B USD | 71.73 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹670.00 8.11 USD |
+0.58
|
₹281.40B 3.4B USD | ₹21.33K 258.05 USD | ₹656.45 7.94 USD | ₹670.45 8.11 USD | ₹281.40B 3.4B USD | 131.37 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,160.00 231.8 USD |
+1.25
|
₹245.82B 2.97B USD | ₹1.86K 22.54 USD | ₹18,480.00 223.58 USD | ₹19,200.00 232.29 USD | ₹245.82B 2.97B USD | 49.38 | ₹387.97 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,145.00 231.62 USD |
+1.48
|
₹245.63B 2.97B USD | ₹20.83K 251.98 USD | ₹18,485.00 223.64 USD | ₹19,210.00 232.41 USD | ₹245.63B 2.97B USD | 49.34 | ₹387.98 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹819.30 9.91 USD |
+3.09
|
₹198.82B 2.41B USD | ₹25.96K 314.12 USD | ₹793.75 9.6 USD | ₹825.00 9.98 USD | ₹198.82B 2.41B USD | 36.42 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹902.95 10.92 USD |
+4.65
|
₹176.60B 2.14B USD | ₹82.89K 1K USD | ₹862.00 10.43 USD | ₹905.95 10.96 USD | ₹176.60B 2.14B USD | 63.76 | ₹14.16 0.17 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,276.10 27.54 USD |
+2.43
|
₹173.01B 2.09B USD | ₹63.96K 773.81 USD | ₹2,208.90 26.72 USD | ₹2,306.40 27.9 USD | ₹173.01B 2.09B USD | 26.07 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,696.10 44.72 USD |
+2.32
|
₹169.09B 2.05B USD | ₹13.43K 162.44 USD | ₹3,595.00 43.49 USD | ₹3,713.90 44.93 USD | ₹169.09B 2.05B USD | 23.00 | ₹160.70 1.94 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,690.65 44.65 USD |
+2.22
|
₹169.02B 2.04B USD | ₹948.00 11.47 USD | ₹3,600.00 43.55 USD | ₹3,713.25 44.92 USD | ₹169.02B 2.04B USD | 20.13 | ₹183.33 2.22 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,104.80 13.37 USD |
+0.85
|
₹153.28B 1.85B USD | ₹417.02K 5.05K USD | ₹1,069.00 12.93 USD | ₹1,138.00 13.77 USD | ₹153.28B 1.85B USD | 23.52 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,103.95 13.36 USD |
+0.57
|
₹153.16B 1.85B USD | ₹87.77K 1.06K USD | ₹1,069.00 12.93 USD | ₹1,131.90 13.69 USD | ₹153.16B 1.85B USD | 23.50 | ₹46.96 0.57 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,062.55 73.35 USD |
+1.25
|
₹151.56B 1.83B USD | ₹253.00 3.06 USD | ₹5,890.30 71.26 USD | ₹6,062.55 73.35 USD | ₹151.56B 1.83B USD | 89.35 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,050.00 73.19 USD |
+1.03
|
₹151.25B 1.83B USD | ₹7.45K 90.17 USD | ₹5,888.00 71.23 USD | ₹6,068.00 73.41 USD | ₹151.25B 1.83B USD | 89.16 | ₹67.85 0.82 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹767.35 9.28 USD |
+1.13
|
₹150.83B 1.82B USD | ₹1.83K 22.1 USD | ₹757.60 9.17 USD | ₹769.45 9.31 USD | ₹150.83B 1.82B USD | 21.75 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹765.10 9.26 USD |
+0.66
|
₹150.39B 1.82B USD | ₹40.09K 485.07 USD | ₹753.55 9.12 USD | ₹769.55 9.31 USD | ₹150.39B 1.82B USD | 21.69 | ₹35.27 0.43 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹936.75 11.33 USD |
-0.12
|
₹148.39B 1.8B USD | ₹4.95K 59.92 USD | ₹919.65 11.13 USD | ₹941.20 11.39 USD | ₹148.39B 1.8B USD | 42.25 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹936.50 11.33 USD |
-0.19
|
₹148.35B 1.79B USD | ₹74.50K 901.36 USD | ₹918.00 11.11 USD | ₹941.30 11.39 USD | ₹148.35B 1.79B USD | 42.24 | ₹22.17 0.27 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,447.90 17.52 USD |
+0.33
|
₹146.76B 1.78B USD | ₹2.89K 34.99 USD | ₹1,425.85 17.25 USD | ₹1,457.20 17.63 USD | ₹146.76B 1.78B USD | 46.61 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,443.70 17.47 USD |
-0.02
|
₹146.34B 1.77B USD | ₹39.93K 483.11 USD | ₹1,426.50 17.26 USD | ₹1,460.80 17.67 USD | ₹146.34B 1.77B USD | 46.48 | ₹31.06 0.38 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹359.70 4.35 USD |
-1.96
|
₹144.57B 1.75B USD | ₹297.73K 3.6K USD | ₹358.30 4.33 USD | ₹371.30 4.49 USD | ₹144.57B 1.75B USD | 65.51 | ₹5.49 0.07 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,400.60 16.94 USD |
+0.9
|
₹144.26B 1.75B USD | ₹2.22K 26.88 USD | ₹1,371.20 16.59 USD | ₹1,404.95 17 USD | ₹144.26B 1.75B USD | 76.99 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,394.50 16.87 USD |
+0.37
|
₹143.63B 1.74B USD | ₹111.04K 1.34K USD | ₹1,369.00 16.56 USD | ₹1,409.70 17.06 USD | ₹143.63B 1.74B USD | 76.66 | ₹18.19 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.25 9.56 USD |
-0.25
|
₹141.54B 1.71B USD | ₹22.83K 276.18 USD | ₹782.85 9.47 USD | ₹796.15 9.63 USD | ₹141.54B 1.71B USD | 9.19 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹295.95 3.58 USD |
+3.21
|
₹134.22B 1.62B USD | ₹46.60K 563.78 USD | ₹286.85 3.47 USD | ₹298.85 3.62 USD | ₹134.22B 1.62B USD | 38.13 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹529.60 6.41 USD |
+1.27
|
₹109.87B 1.33B USD | ₹70.69K 855.17 USD | ₹515.55 6.24 USD | ₹533.60 6.46 USD | ₹109.87B 1.33B USD | 54.54 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹528.45 6.39 USD |
+1.05
|
₹109.63B 1.33B USD | ₹4.96K 59.96 USD | ₹519.60 6.29 USD | ₹532.30 6.44 USD | ₹109.63B 1.33B USD | 54.42 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,033.00 12.5 USD |
+1.79
|
₹95.21B 1.15B USD | ₹269.25K 3.26K USD | ₹1,001.00 12.11 USD | ₹1,053.90 12.75 USD | ₹95.21B 1.15B USD | 15.52 | ₹66.55 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
