Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (311)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (311)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,759.40 21.29 USD |
+1.11
|
₹4.22T 51.07B USD | ₹731.09K 8.84K USD | ₹1,740.00 21.05 USD | ₹1,767.90 21.39 USD | ₹4.22T 51.07B USD | 34.75 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,429.00 114.08 USD |
+4.19
|
₹2.50T 30.28B USD | ₹606.22K 7.33K USD | ₹9,067.00 109.7 USD | ₹9,455.00 114.39 USD | ₹2.50T 30.28B USD | 86.51 | ₹108.99 1.32 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,171.90 14.18 USD |
+0.99
|
₹1.17T 14.14B USD | ₹867.49K 10.5K USD | ₹1,150.60 13.92 USD | ₹1,181.00 14.29 USD | ₹1.17T 14.14B USD | 26.11 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,125.80 25.72 USD |
+3.25
|
₹1.15T 13.9B USD | ₹2.40M 29.06K USD | ₹2,067.40 25.01 USD | ₹2,126.70 25.73 USD | ₹1.15T 13.9B USD | 105.08 | ₹20.23 0.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,891.00 95.47 USD |
+0.6
|
₹1.13T 13.73B USD | ₹189.50K 2.29K USD | ₹7,801.00 94.38 USD | ₹7,933.00 95.98 USD | ₹1.13T 13.73B USD | 54.29 | ₹145.34 1.76 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,319.90 15.97 USD |
+0.69
|
₹1.10T 13.3B USD | ₹1.36M 16.5K USD | ₹1,299.40 15.72 USD | ₹1,323.70 16.01 USD | ₹1.10T 13.3B USD | 36.85 | ₹35.81 0.43 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,358.00 16.43 USD |
+0.22
|
₹1.10T 13.27B USD | ₹1.80M 21.83K USD | ₹1,335.50 16.16 USD | ₹1,372.70 16.61 USD | ₹1.10T 13.27B USD | 32.56 | ₹41.70 0.5 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,629.00 19.71 USD |
+2.45
|
₹937.29B 11.34B USD | ₹668.37K 8.09K USD | ₹1,597.20 19.32 USD | ₹1,635.00 19.78 USD | ₹937.29B 11.34B USD | 25.45 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,951.60 23.61 USD |
-0.42
|
₹892.45B 10.8B USD | ₹435.93K 5.27K USD | ₹1,943.20 23.51 USD | ₹1,966.60 23.79 USD | ₹892.45B 10.8B USD | 16.16 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹851.90 10.31 USD |
+2.02
|
₹829.16B 10.03B USD | ₹2.31M 27.97K USD | ₹840.45 10.17 USD | ₹856.95 10.37 USD | ₹829.16B 10.03B USD | 57.13 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹849.95 10.28 USD |
+1.79
|
₹827.27B 10.01B USD | ₹694.47K 8.4K USD | ₹839.15 10.15 USD | ₹857.00 10.37 USD | ₹827.27B 10.01B USD | 58.25 | ₹14.59 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,251.10 27.23 USD |
+1.14
|
₹635.32B 7.69B USD | ₹315.41K 3.82K USD | ₹2,214.60 26.79 USD | ₹2,264.40 27.4 USD | ₹635.32B 7.69B USD | 36.30 | ₹62.00 0.75 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹670.85 8.12 USD |
+3.69
|
₹584.09B 7.07B USD | ₹350.70K 4.24K USD | ₹650.00 7.86 USD | ₹671.95 8.13 USD | ₹584.09B 7.07B USD | 108.72 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹737.80 8.93 USD |
+0.42
|
₹557.01B 6.74B USD | ₹1.52M 18.43K USD | ₹725.90 8.78 USD | ₹743.35 8.99 USD | ₹557.01B 6.74B USD | 53.15 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹333.50 4.03 USD |
+2.07
|
₹546.19B 6.61B USD | ₹49.25K 595.87 USD | ₹328.40 3.97 USD | ₹334.60 4.05 USD | ₹546.19B 6.61B USD | 98.66 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹332.65 4.02 USD |
+1.17
|
₹544.80B 6.59B USD | ₹2.40M 29.02K USD | ₹328.00 3.97 USD | ₹334.65 4.05 USD | ₹544.80B 6.59B USD | 98.41 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,979.40 36.05 USD |
+4.76
|
₹491.63B 5.95B USD | ₹241.79K 2.93K USD | ₹2,858.90 34.59 USD | ₹3,000.00 36.3 USD | ₹491.63B 5.95B USD | 43.77 | ₹68.06 0.82 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,886.00 22.82 USD |
+4.22
|
₹306.46B 3.71B USD | ₹336.79K 4.07K USD | ₹1,805.00 21.84 USD | ₹1,888.90 22.85 USD | ₹306.46B 3.71B USD | 74.87 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹691.00 8.36 USD |
+3.2
|
₹290.22B 3.51B USD | ₹249.75K 3.02K USD | ₹661.55 8 USD | ₹698.50 8.45 USD | ₹290.22B 3.51B USD | 135.49 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹832.05 10.07 USD |
+1.4
|
₹226.97B 2.75B USD | ₹552.57K 6.69K USD | ₹817.00 9.88 USD | ₹853.50 10.33 USD | ₹226.97B 2.75B USD | 31.91 | ₹26.07 0.32 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹906.20 10.96 USD |
+0.6
|
₹177.24B 2.14B USD | ₹238.93K 2.89K USD | ₹895.10 10.83 USD | ₹924.00 11.18 USD | ₹177.24B 2.14B USD | 66.73 | ₹13.58 0.16 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹364.15 4.41 USD |
+1.19
|
₹146.36B 1.77B USD | ₹512.56K 6.2K USD | ₹358.75 4.34 USD | ₹366.15 4.43 USD | ₹146.36B 1.77B USD | 66.32 | ₹5.49 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹791.75 9.58 USD |
+0.2
|
₹145.68B 1.76B USD | ₹256.75K 3.11K USD | ₹785.50 9.5 USD | ₹796.00 9.63 USD | ₹145.68B 1.76B USD | 12.46 | ₹63.51 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹300.05 3.63 USD |
+1.15
|
₹135.97B 1.65B USD | ₹738.73K 8.94K USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹135.97B 1.65B USD | 26.29 | ₹11.41 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹489.00 5.92 USD |
+3.9
|
₹77.83B 941.64M USD | ₹409.73K 4.96K USD | ₹472.25 5.71 USD | ₹496.80 6.01 USD | ₹77.83B 941.64M USD | 44.37 | ₹11.02 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹261.00 3.16 USD |
-0.38
|
₹73.75B 892.24M USD | ₹206.29K 2.5K USD | ₹261.00 3.16 USD | ₹265.75 3.22 USD | ₹73.75B 892.24M USD | 0 | -₹14.84 -0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹132.31 1.6 USD |
+5
|
₹72.50B 877.13M USD | ₹2.56M 30.97K USD | ₹127.55 1.54 USD | ₹132.31 1.6 USD | ₹72.50B 877.13M USD | 51.68 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹178.20 2.16 USD |
-0.11
|
₹57.83B 699.64M USD | ₹251.83K 3.05K USD | ₹176.17 2.13 USD | ₹181.27 2.19 USD | ₹57.83B 699.64M USD | 3.65 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹177.82 2.15 USD |
+5.86
|
₹52.20B 631.47M USD | ₹1.12M 13.58K USD | ₹166.44 2.01 USD | ₹178.59 2.16 USD | ₹52.20B 631.47M USD | 31.08 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹436.85 5.29 USD |
+4.54
|
₹40.91B 494.97M USD | ₹225.71K 2.73K USD | ₹418.60 5.06 USD | ₹441.00 5.34 USD | ₹40.91B 494.97M USD | 38.86 | ₹11.24 0.14 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹72.50 0.88 USD |
+6.29
|
₹32.08B 388.15M USD | ₹532.34K 6.44K USD | ₹68.14 0.82 USD | ₹72.50 0.88 USD | ₹32.08B 388.15M USD | 97.97 | ₹0.74 0.008 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹358.70 4.34 USD |
+6.41
|
₹31.70B 383.46M USD | ₹316.41K 3.83K USD | ₹335.00 4.05 USD | ₹359.70 4.35 USD | ₹31.70B 383.46M USD | 55.18 | ₹6.50 0.08 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹651.35 7.88 USD |
+2.65
|
₹31.43B 380.23M USD | ₹168.44K 2.04K USD | ₹628.05 7.6 USD | ₹657.45 7.95 USD | ₹31.43B 380.23M USD | 87.66 | ₹7.43 0.09 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹201.17 2.43 USD |
+3.2
|
₹24.80B 300.09M USD | ₹131.93K 1.6K USD | ₹193.27 2.34 USD | ₹202.80 2.45 USD | ₹24.80B 300.09M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹225.30 2.73 USD |
+2.64
|
₹20.77B 251.24M USD | ₹1.32M 15.97K USD | ₹219.00 2.65 USD | ₹237.10 2.87 USD | ₹20.77B 251.24M USD | 704.06 | ₹0.32 0.003 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.70 0.25 USD |
+3.34
|
₹19.46B 235.41M USD | ₹307.26K 3.72K USD | ₹20.08 0.24 USD | ₹20.98 0.25 USD | ₹19.46B 235.41M USD | 20.69 | ₹1.00 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹299.70 3.63 USD |
+0.47
|
₹15.95B 192.92M USD | ₹43.76K 529.39 USD | ₹298.00 3.61 USD | ₹306.70 3.71 USD | ₹15.95B 192.92M USD | 142.71 | ₹2.10 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹224.60 2.72 USD |
+0.69
|
₹14.84B 179.5M USD | ₹22.71K 274.72 USD | ₹219.22 2.65 USD | ₹228.80 2.77 USD | ₹14.84B 179.5M USD | 35.25 | ₹6.37 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹249.55 3.02 USD |
+0.14
|
₹12.06B 145.9M USD | ₹114.31K 1.38K USD | ₹248.05 3 USD | ₹257.35 3.11 USD | ₹12.06B 145.9M USD | 48.26 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.96 0.31 USD |
+4.56
|
₹9.93B 120.13M USD | ₹989.85K 11.98K USD | ₹24.88 0.3 USD | ₹26.19 0.32 USD | ₹9.93B 120.13M USD | 38.74 | ₹0.67 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
-4.62
|
₹3.10B 37.48M USD | ₹6.11M 73.96K USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.84 0.11 USD |
+2.91
|
₹2.15B 25.98M USD | ₹104.22K 1.26K USD | ₹8.50 0.1 USD | ₹9.00 0.11 USD | ₹2.15B 25.98M USD | 11.33 | ₹0.78 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.24 0.12 USD |
-1.44
|
₹1.51B 18.33M USD | ₹415.60K 5.03K USD | ₹9.88 0.12 USD | ₹10.35 0.13 USD | ₹1.51B 18.33M USD | 26.25 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
0
|
₹548.18M 6.63M USD | ₹56.69K 685.84 USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹1.56M 18.93K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,761.60 21.31 USD |
+1.07
|
₹4.23T 51.14B USD | ₹18.38K 222.4 USD | ₹1,742.95 21.09 USD | ₹1,767.65 21.39 USD | ₹4.23T 51.14B USD | 38.71 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,440.50 114.21 USD |
+4.08
|
₹2.51T 30.32B USD | ₹19.79K 239.41 USD | ₹9,070.05 109.73 USD | ₹9,450.00 114.33 USD | ₹2.51T 30.32B USD | 86.48 | ₹109.16 1.32 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,600.00 55.65 USD |
+1.1
|
₹1.75T 21.17B USD | ₹132.27K 1.6K USD | ₹4,547.80 55.02 USD | ₹4,649.90 56.26 USD | ₹1.75T 21.17B USD | 78.13 | ₹58.87 0.71 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,575.80 55.36 USD |
+0.13
|
₹1.55T 18.78B USD | ₹132.75K 1.61K USD | ₹4,544.00 54.97 USD | ₹4,649.20 56.25 USD | ₹1.55T 18.78B USD | 72.34 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,120.50 25.65 USD |
+2.94
|
₹1.15T 13.86B USD | ₹84.14K 1.02K USD | ₹2,067.35 25.01 USD | ₹2,126.40 25.73 USD | ₹1.15T 13.86B USD | 109.41 | ₹19.38 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,848.00 94.95 USD |
+0.42
|
₹1.13T 13.65B USD | ₹5.07K 61.31 USD | ₹7,790.00 94.25 USD | ₹7,930.40 95.94 USD | ₹1.13T 13.65B USD | 54.02 | ₹145.26 1.76 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,366.70 16.53 USD |
+1.01
|
₹1.10T 13.36B USD | ₹45.66K 552.46 USD | ₹1,336.75 16.17 USD | ₹1,372.00 16.6 USD | ₹1.10T 13.36B USD | 24.31 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,318.90 15.96 USD |
+1.22
|
₹1.10T 13.28B USD | ₹60.34K 729.98 USD | ₹1,300.00 15.73 USD | ₹1,323.55 16.01 USD | ₹1.10T 13.28B USD | 19.44 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,628.00 19.7 USD |
+2.39
|
₹946.99B 11.46B USD | ₹220.80K 2.67K USD | ₹1,599.55 19.35 USD | ₹1,634.20 19.77 USD | ₹946.99B 11.46B USD | 27.64 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,952.80 23.63 USD |
+0.14
|
₹892.37B 10.8B USD | ₹60.02K 726.14 USD | ₹1,942.40 23.5 USD | ₹1,965.00 23.77 USD | ₹892.37B 10.8B USD | 20.69 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,253.55 27.26 USD |
+1.1
|
₹636.01B 7.69B USD | ₹6.09K 73.72 USD | ₹2,212.15 26.76 USD | ₹2,262.00 27.37 USD | ₹636.01B 7.69B USD | 37.03 | ₹60.85 0.74 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,071.80 61.36 USD |
+0.31
|
₹606.41B 7.34B USD | ₹2.29K 27.71 USD | ₹4,974.05 60.18 USD | ₹5,156.50 62.39 USD | ₹606.41B 7.34B USD | 28.88 | ₹175.58 2.12 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,070.50 61.34 USD |
+0.81
|
₹606.25B 7.33B USD | ₹124.66K 1.51K USD | ₹4,963.00 60.04 USD | ₹5,166.00 62.5 USD | ₹606.25B 7.33B USD | 28.10 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹669.40 8.1 USD |
+3.27
|
₹582.83B 7.05B USD | ₹328.55K 3.97K USD | ₹650.05 7.86 USD | ₹670.70 8.11 USD | ₹582.83B 7.05B USD | 109.02 | ₹6.14 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹739.00 8.94 USD |
+0.82
|
₹557.91B 6.75B USD | ₹53.31K 645 USD | ₹726.00 8.78 USD | ₹742.65 8.98 USD | ₹557.91B 6.75B USD | 54.21 | ₹13.63 0.16 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,350.90 306.7 USD |
+0.51
|
₹538.69B 6.52B USD | ₹93.00 1.13 USD | ₹25,250.00 305.48 USD | ₹25,405.60 307.37 USD | ₹538.69B 6.52B USD | 35.68 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,300.00 306.09 USD |
+0.3
|
₹537.61B 6.5B USD | ₹2.48K 29.97 USD | ₹25,220.00 305.12 USD | ₹25,490.00 308.39 USD | ₹537.61B 6.5B USD | 33.55 | ₹753.98 9.12 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,978.20 23.93 USD |
+2.04
|
₹501.88B 6.07B USD | ₹123.32K 1.49K USD | ₹1,938.60 23.45 USD | ₹1,980.80 23.96 USD | ₹501.88B 6.07B USD | 38.31 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,974.00 23.88 USD |
+1.69
|
₹500.81B 6.06B USD | ₹4.58K 55.45 USD | ₹1,905.30 23.05 USD | ₹1,980.00 23.95 USD | ₹500.81B 6.06B USD | 38.03 | ₹51.90 0.63 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,980.00 36.05 USD |
+4.79
|
₹491.73B 5.95B USD | ₹12.71K 153.79 USD | ₹2,845.40 34.42 USD | ₹2,999.00 36.28 USD | ₹491.73B 5.95B USD | 43.81 | ₹68.02 0.82 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,508.00 30.34 USD |
+2.54
|
₹424.87B 5.14B USD | ₹18.22K 220.43 USD | ₹2,435.30 29.46 USD | ₹2,509.80 30.36 USD | ₹424.87B 5.14B USD | 40.45 | ₹61.99 0.75 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,504.50 30.3 USD |
+2.31
|
₹424.28B 5.13B USD | ₹1.70K 20.59 USD | ₹2,449.55 29.64 USD | ₹2,505.95 30.32 USD | ₹424.28B 5.13B USD | 44.48 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,351.00 40.54 USD |
-1.64
|
₹418.66B 5.07B USD | ₹4.49K 54.31 USD | ₹3,343.95 40.46 USD | ₹3,527.35 42.68 USD | ₹418.66B 5.07B USD | 41.31 | ₹81.11 0.98 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,344.80 40.47 USD |
-1.07
|
₹417.96B 5.06B USD | ₹74.32K 899.2 USD | ₹3,343.00 40.44 USD | ₹3,529.30 42.7 USD | ₹417.96B 5.06B USD | 37.93 | ₹88.18 1.07 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,708.95 20.68 USD |
+2.82
|
₹347.28B 4.2B USD | ₹5.06K 61.16 USD | ₹1,662.00 20.11 USD | ₹1,714.35 20.74 USD | ₹347.28B 4.2B USD | 41.12 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,709.60 20.68 USD |
+2.84
|
₹347.22B 4.2B USD | ₹49.08K 593.73 USD | ₹1,660.00 20.08 USD | ₹1,715.00 20.75 USD | ₹347.22B 4.2B USD | 42.28 | ₹40.43 0.49 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,897.00 22.95 USD |
+2.36
|
₹317.20B 3.84B USD | ₹4.94K 59.71 USD | ₹1,821.40 22.04 USD | ₹1,897.00 22.95 USD | ₹317.20B 3.84B USD | 58.80 | ₹32.26 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,893.80 22.91 USD |
+2.06
|
₹316.66B 3.83B USD | ₹179.13K 2.17K USD | ₹1,821.30 22.03 USD | ₹1,898.20 22.97 USD | ₹316.66B 3.83B USD | 58.45 | ₹32.40 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,868.15 22.6 USD |
+3.13
|
₹303.56B 3.67B USD | ₹26.39K 319.25 USD | ₹1,796.05 21.73 USD | ₹1,885.05 22.81 USD | ₹303.56B 3.67B USD | 74.16 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹690.35 8.35 USD |
+3.11
|
₹289.95B 3.51B USD | ₹28.35K 342.93 USD | ₹661.85 8.01 USD | ₹700.70 8.48 USD | ₹289.95B 3.51B USD | 136.16 | ₹5.07 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,380.00 234.47 USD |
+1.6
|
₹248.64B 3.01B USD | ₹1.30K 15.7 USD | ₹19,100.00 231.08 USD | ₹19,458.70 235.42 USD | ₹248.64B 3.01B USD | 50.34 | ₹384.92 4.66 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,370.00 234.34 USD |
+1.65
|
₹248.51B 3.01B USD | ₹14.48K 175.18 USD | ₹19,055.00 230.53 USD | ₹19,485.00 235.74 USD | ₹248.51B 3.01B USD | 49.92 | ₹387.98 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹832.45 10.07 USD |
+1.54
|
₹202.01B 2.44B USD | ₹30.57K 369.81 USD | ₹819.00 9.91 USD | ₹853.95 10.33 USD | ₹202.01B 2.44B USD | 37.01 | ₹22.49 0.27 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,342.10 28.34 USD |
+3
|
₹178.03B 2.15B USD | ₹52.45K 634.58 USD | ₹2,276.10 27.54 USD | ₹2,365.00 28.61 USD | ₹178.03B 2.15B USD | 27.46 | ₹85.29 1.03 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹906.00 10.96 USD |
+0.58
|
₹177.20B 2.14B USD | ₹18.37K 222.27 USD | ₹894.85 10.83 USD | ₹923.15 11.17 USD | ₹177.20B 2.14B USD | 66.81 | ₹13.56 0.16 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,716.00 44.96 USD |
+0.78
|
₹170.00B 2.06B USD | ₹12.39K 149.91 USD | ₹3,629.20 43.91 USD | ₹3,717.90 44.98 USD | ₹170.00B 2.06B USD | 23.12 | ₹160.70 1.94 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,706.20 44.84 USD |
+0.47
|
₹169.73B 2.05B USD | ₹846.00 10.24 USD | ₹3,633.75 43.96 USD | ₹3,713.45 44.93 USD | ₹169.73B 2.05B USD | 20.21 | ₹183.33 2.22 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,188.10 14.37 USD |
+7.5
|
₹164.84B 1.99B USD | ₹428.55K 5.18K USD | ₹1,120.40 13.55 USD | ₹1,207.60 14.61 USD | ₹164.84B 1.99B USD | 23.30 | ₹50.97 0.62 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,187.90 14.37 USD |
+7.52
|
₹164.81B 1.99B USD | ₹29.14K 352.58 USD | ₹1,126.85 13.63 USD | ₹1,205.00 14.58 USD | ₹164.81B 1.99B USD | 23.25 | ₹51.08 0.62 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹775.00 9.38 USD |
+1.02
|
₹152.34B 1.84B USD | ₹2.72K 32.87 USD | ₹761.05 9.21 USD | ₹778.75 9.42 USD | ₹152.34B 1.84B USD | 21.97 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹774.90 9.38 USD |
+1.11
|
₹152.32B 1.84B USD | ₹90.78K 1.1K USD | ₹761.80 9.22 USD | ₹779.00 9.42 USD | ₹152.32B 1.84B USD | 21.97 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,072.15 73.46 USD |
-0.04
|
₹151.80B 1.84B USD | ₹79.00 0.96 USD | ₹5,995.00 72.53 USD | ₹6,072.15 73.46 USD | ₹151.80B 1.84B USD | 90.79 | ₹66.88 0.81 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,069.50 73.43 USD |
+0.3
|
₹151.74B 1.84B USD | ₹1.12K 13.54 USD | ₹5,990.00 72.47 USD | ₹6,069.50 73.43 USD | ₹151.74B 1.84B USD | 90.40 | ₹67.14 0.81 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹946.00 11.45 USD |
+0.83
|
₹149.85B 1.81B USD | ₹4.29K 51.95 USD | ₹933.35 11.29 USD | ₹950.50 11.5 USD | ₹149.85B 1.81B USD | 42.68 | ₹22.16 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹942.40 11.4 USD |
+0.58
|
₹149.28B 1.81B USD | ₹46.13K 558.06 USD | ₹931.40 11.27 USD | ₹951.40 11.51 USD | ₹149.28B 1.81B USD | 42.50 | ₹22.17 0.27 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,471.15 17.8 USD |
+1.69
|
₹149.12B 1.8B USD | ₹1.06K 12.87 USD | ₹1,430.00 17.3 USD | ₹1,471.15 17.8 USD | ₹149.12B 1.8B USD | 47.47 | ₹30.99 0.37 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,467.80 17.76 USD |
+1.68
|
₹148.78B 1.8B USD | ₹16.64K 201.3 USD | ₹1,401.50 16.96 USD | ₹1,467.80 17.76 USD | ₹148.78B 1.8B USD | 47.24 | ₹31.07 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,436.20 17.38 USD |
+2.91
|
₹147.93B 1.79B USD | ₹54.64K 661.03 USD | ₹1,395.80 16.89 USD | ₹1,436.20 17.38 USD | ₹147.93B 1.79B USD | 79.30 | ₹18.11 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,426.50 17.26 USD |
+2.15
|
₹146.93B 1.78B USD | ₹53.07K 642.07 USD | ₹1,399.50 16.93 USD | ₹1,431.80 17.32 USD | ₹146.93B 1.78B USD | 78.89 | ₹18.08 0.22 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹364.50 4.41 USD |
+1.32
|
₹146.50B 1.77B USD | ₹18.66K 225.72 USD | ₹358.85 4.34 USD | ₹365.50 4.42 USD | ₹146.50B 1.77B USD | 65.08 | ₹5.60 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹791.25 9.57 USD |
+0.15
|
₹141.72B 1.71B USD | ₹11.04K 133.52 USD | ₹784.65 9.49 USD | ₹795.75 9.63 USD | ₹141.72B 1.71B USD | 9.20 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹300.00 3.63 USD |
+1.16
|
₹136.05B 1.65B USD | ₹44.79K 541.92 USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹136.05B 1.65B USD | 38.65 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹545.00 6.59 USD |
+2.83
|
₹113.07B 1.37B USD | ₹72.03K 871.39 USD | ₹528.20 6.39 USD | ₹548.10 6.63 USD | ₹113.07B 1.37B USD | 56.88 | ₹9.58 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹544.65 6.59 USD |
+2.89
|
₹112.99B 1.37B USD | ₹3.19K 38.59 USD | ₹530.05 6.41 USD | ₹547.35 6.62 USD | ₹112.99B 1.37B USD | 56.79 | ₹9.59 0.12 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,106.00 13.38 USD |
+7.22
|
₹101.94B 1.23B USD | ₹21.20K 256.47 USD | ₹1,031.55 12.48 USD | ₹1,115.55 13.5 USD | ₹101.94B 1.23B USD | 16.93 | ₹65.30 0.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
