Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (311)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (311)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,740.00 21.05 USD |
-0.46
|
₹4.17T 50.51B USD | ₹1.62M 19.63K USD | ₹1,729.40 20.92 USD | ₹1,766.00 21.37 USD | ₹4.17T 50.51B USD | 34.52 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,050.00 109.49 USD |
+1.12
|
₹2.40T 29.07B USD | ₹576.04K 6.97K USD | ₹8,860.00 107.19 USD | ₹9,080.00 109.85 USD | ₹2.40T 29.07B USD | 82.11 | ₹110.21 1.33 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,160.40 14.04 USD |
+2.74
|
₹1.16T 14B USD | ₹2.43M 29.38K USD | ₹1,093.50 13.23 USD | ₹1,160.40 14.04 USD | ₹1.16T 14B USD | 25.86 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,844.00 94.9 USD |
+1.47
|
₹1.13T 13.65B USD | ₹414.10K 5.01K USD | ₹7,634.00 92.36 USD | ₹7,844.00 94.9 USD | ₹1.13T 13.65B USD | 53.96 | ₹145.34 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,058.90 24.91 USD |
+4.51
|
₹1.11T 13.46B USD | ₹1.86M 22.48K USD | ₹1,951.60 23.61 USD | ₹2,058.90 24.91 USD | ₹1.11T 13.46B USD | 101.77 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,355.00 16.39 USD |
+1.27
|
₹1.09T 13.24B USD | ₹1.55M 18.73K USD | ₹1,330.00 16.09 USD | ₹1,360.00 16.45 USD | ₹1.09T 13.24B USD | 32.49 | ₹41.70 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,310.90 15.86 USD |
+6.62
|
₹1.09T 13.21B USD | ₹10.00M 121.02K USD | ₹1,224.00 14.81 USD | ₹1,319.00 15.96 USD | ₹1.09T 13.21B USD | 39.02 | ₹33.59 0.41 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,590.00 19.24 USD |
+1.16
|
₹914.85B 11.07B USD | ₹473.07K 5.72K USD | ₹1,553.00 18.79 USD | ₹1,591.30 19.25 USD | ₹914.85B 11.07B USD | 24.84 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,959.90 23.71 USD |
+1.61
|
₹896.24B 10.84B USD | ₹445.57K 5.39K USD | ₹1,912.40 23.14 USD | ₹1,959.90 23.71 USD | ₹896.24B 10.84B USD | 16.23 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹835.00 10.1 USD |
+2.2
|
₹812.71B 9.83B USD | ₹127.24K 1.54K USD | ₹812.30 9.83 USD | ₹842.90 10.2 USD | ₹812.71B 9.83B USD | 56.00 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹835.00 10.1 USD |
+2.45
|
₹812.71B 9.83B USD | ₹2.47M 29.94K USD | ₹812.05 9.82 USD | ₹843.00 10.2 USD | ₹812.71B 9.83B USD | 56.00 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,225.80 26.93 USD |
+2.73
|
₹628.18B 7.6B USD | ₹969.62K 11.73K USD | ₹2,133.00 25.81 USD | ₹2,229.00 26.97 USD | ₹628.18B 7.6B USD | 34.94 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹647.00 7.83 USD |
+0.35
|
₹563.33B 6.82B USD | ₹1.68M 20.31K USD | ₹638.75 7.73 USD | ₹656.25 7.94 USD | ₹563.33B 6.82B USD | 104.86 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹734.70 8.89 USD |
+3.06
|
₹554.67B 6.71B USD | ₹1.36M 16.51K USD | ₹705.40 8.53 USD | ₹734.70 8.89 USD | ₹554.67B 6.71B USD | 52.93 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹328.80 3.98 USD |
+1.64
|
₹538.49B 6.51B USD | ₹3.06M 36.99K USD | ₹321.30 3.89 USD | ₹329.80 3.99 USD | ₹538.49B 6.51B USD | 97.27 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹326.75 3.95 USD |
+0.05
|
₹535.14B 6.47B USD | ₹116.14K 1.41K USD | ₹321.65 3.89 USD | ₹329.75 3.99 USD | ₹535.14B 6.47B USD | 96.67 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,843.90 34.41 USD |
+0.6
|
₹469.27B 5.68B USD | ₹480.62K 5.81K USD | ₹2,788.40 33.73 USD | ₹2,867.80 34.7 USD | ₹469.27B 5.68B USD | 41.53 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,809.60 21.89 USD |
+0.44
|
₹294.05B 3.56B USD | ₹798.50K 9.66K USD | ₹1,780.50 21.54 USD | ₹1,834.00 22.19 USD | ₹294.05B 3.56B USD | 71.83 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹669.60 8.1 USD |
+0.67
|
₹281.24B 3.4B USD | ₹429.27K 5.19K USD | ₹655.55 7.93 USD | ₹672.40 8.13 USD | ₹281.24B 3.4B USD | 131.29 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹820.55 9.93 USD |
+3.25
|
₹223.83B 2.71B USD | ₹693.19K 8.39K USD | ₹792.25 9.58 USD | ₹825.95 9.99 USD | ₹223.83B 2.71B USD | 30.48 | ₹26.92 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹900.80 10.9 USD |
+4.22
|
₹176.18B 2.13B USD | ₹871.33K 10.54K USD | ₹860.00 10.4 USD | ₹908.90 11 USD | ₹176.18B 2.13B USD | 63.66 | ₹14.15 0.17 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹790.20 9.56 USD |
-0.21
|
₹145.40B 1.76B USD | ₹405.09K 4.9K USD | ₹782.60 9.47 USD | ₹796.05 9.63 USD | ₹145.40B 1.76B USD | 12.46 | ₹63.37 0.77 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹359.85 4.35 USD |
-1.91
|
₹144.63B 1.75B USD | ₹1.04M 12.58K USD | ₹358.25 4.33 USD | ₹371.20 4.49 USD | ₹144.63B 1.75B USD | 65.54 | ₹5.49 0.07 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹296.65 3.59 USD |
+3.4
|
₹134.43B 1.63B USD | ₹1.17M 14.16K USD | ₹285.10 3.45 USD | ₹298.75 3.61 USD | ₹134.43B 1.63B USD | 25.99 | ₹11.41 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹470.65 5.69 USD |
+1.62
|
₹74.91B 906.3M USD | ₹401.71K 4.86K USD | ₹456.80 5.53 USD | ₹479.00 5.8 USD | ₹74.91B 906.3M USD | 42.70 | ₹11.02 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹262.00 3.17 USD |
+0.25
|
₹74.03B 895.66M USD | ₹641.74K 7.76K USD | ₹258.55 3.13 USD | ₹269.90 3.27 USD | ₹74.03B 895.66M USD | 0 | -₹14.89 -0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹126.01 1.52 USD |
+2
|
₹69.05B 835.36M USD | ₹4.03M 48.71K USD | ₹119.01 1.44 USD | ₹128.00 1.55 USD | ₹69.05B 835.36M USD | 49.22 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹178.40 2.16 USD |
+3.86
|
₹57.89B 700.43M USD | ₹1.05M 12.72K USD | ₹169.83 2.05 USD | ₹185.15 2.24 USD | ₹57.89B 700.43M USD | 3.65 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹167.98 2.03 USD |
+2.34
|
₹49.31B 596.53M USD | ₹2.30M 27.88K USD | ₹157.11 1.9 USD | ₹171.00 2.07 USD | ₹49.31B 596.53M USD | 29.36 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹417.85 5.06 USD |
+0.78
|
₹39.13B 473.44M USD | ₹225.04K 2.72K USD | ₹405.00 4.9 USD | ₹422.50 5.11 USD | ₹39.13B 473.44M USD | 37.17 | ₹11.24 0.14 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹634.55 7.68 USD |
+3.76
|
₹30.62B 370.42M USD | ₹242.61K 2.94K USD | ₹604.95 7.32 USD | ₹643.00 7.78 USD | ₹30.62B 370.42M USD | 82.30 | ₹7.71 0.09 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.21 0.83 USD |
+5.62
|
₹30.18B 365.18M USD | ₹1.04M 12.64K USD | ₹59.11 0.72 USD | ₹69.35 0.84 USD | ₹30.18B 365.18M USD | 87.44 | ₹0.78 0.009 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹337.05 4.08 USD |
+2.93
|
₹29.78B 360.32M USD | ₹414.77K 5.02K USD | ₹316.00 3.82 USD | ₹344.20 4.16 USD | ₹29.78B 360.32M USD | 50.38 | ₹6.69 0.08 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹194.94 2.36 USD |
+0.67
|
₹24.04B 290.8M USD | ₹230.64K 2.79K USD | ₹191.26 2.31 USD | ₹199.00 2.41 USD | ₹24.04B 290.8M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹219.50 2.66 USD |
-3.09
|
₹20.23B 244.78M USD | ₹165.09K 2K USD | ₹217.85 2.64 USD | ₹229.50 2.78 USD | ₹20.23B 244.78M USD | 685.93 | ₹0.32 0.003 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.03 0.24 USD |
-5.56
|
₹18.83B 227.79M USD | ₹880.68K 10.65K USD | ₹19.93 0.24 USD | ₹21.50 0.26 USD | ₹18.83B 227.79M USD | 21.30 | ₹0.94 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹298.30 3.61 USD |
-0.57
|
₹15.87B 192.02M USD | ₹71.15K 860.81 USD | ₹292.55 3.54 USD | ₹308.70 3.73 USD | ₹15.87B 192.02M USD | 142.72 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.06 2.7 USD |
+5.34
|
₹14.74B 178.27M USD | ₹85.39K 1.03K USD | ₹211.63 2.56 USD | ₹225.58 2.73 USD | ₹14.74B 178.27M USD | 33.24 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹249.20 3.01 USD |
+1.18
|
₹12.04B 145.7M USD | ₹278.58K 3.37K USD | ₹240.05 2.9 USD | ₹251.70 3.05 USD | ₹12.04B 145.7M USD | 48.20 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.83 0.3 USD |
-1.12
|
₹9.50B 114.9M USD | ₹700.78K 8.48K USD | ₹24.70 0.3 USD | ₹25.52 0.31 USD | ₹9.50B 114.9M USD | 37.05 | ₹0.67 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.73 0.02 USD |
-4.95
|
₹3.25B 39.29M USD | ₹26.61M 321.88K USD | ₹1.73 0.02 USD | ₹1.86 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.59 0.1 USD |
-1.26
|
₹2.09B 25.25M USD | ₹221.33K 2.68K USD | ₹8.53 0.1 USD | ₹8.87 0.11 USD | ₹2.09B 25.25M USD | 11.15 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.39 0.13 USD |
-4.94
|
₹1.54B 18.6M USD | ₹448.54K 5.43K USD | ₹10.39 0.13 USD | ₹11.30 0.14 USD | ₹1.54B 18.6M USD | 26.64 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
0
|
₹548.18M 6.63M USD | ₹185.01K 2.24K USD | ₹0.98 0.01 USD | ₹1.02 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹222.47M 2.69M USD | ₹1.98M 23.92K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,743.00 21.09 USD |
0
|
₹4.18T 50.6B USD | ₹310.88K 3.76K USD | ₹1,730.00 20.93 USD | ₹1,766.00 21.37 USD | ₹4.18T 50.6B USD | 38.30 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,070.00 109.73 USD |
+0.96
|
₹2.41T 29.13B USD | ₹39.67K 479.99 USD | ₹8,860.00 107.19 USD | ₹9,077.00 109.82 USD | ₹2.41T 29.13B USD | 82.29 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,550.00 55.05 USD |
+0.57
|
₹1.73T 20.94B USD | ₹658.31K 7.96K USD | ₹4,466.80 54.04 USD | ₹4,626.60 55.97 USD | ₹1.73T 20.94B USD | 76.85 | ₹59.20 0.72 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,570.00 55.29 USD |
+1.96
|
₹1.55T 18.75B USD | ₹175.44K 2.12K USD | ₹4,465.35 54.02 USD | ₹4,626.25 55.97 USD | ₹1.55T 18.75B USD | 72.25 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,815.00 94.55 USD |
+1.07
|
₹1.12T 13.59B USD | ₹10.33K 124.94 USD | ₹7,640.15 92.43 USD | ₹7,815.00 94.55 USD | ₹1.12T 13.59B USD | 53.80 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,060.00 24.92 USD |
+4.36
|
₹1.11T 13.47B USD | ₹76.88K 930.12 USD | ₹1,955.85 23.66 USD | ₹2,060.00 24.92 USD | ₹1.11T 13.47B USD | 101.82 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,353.00 16.37 USD |
+1.2
|
₹1.09T 13.22B USD | ₹50.80K 614.56 USD | ₹1,332.00 16.11 USD | ₹1,359.90 16.45 USD | ₹1.09T 13.22B USD | 24.07 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,303.00 15.76 USD |
+6.41
|
₹1.08T 13.12B USD | ₹469.08K 5.68K USD | ₹1,225.20 14.82 USD | ₹1,318.80 15.96 USD | ₹1.08T 13.12B USD | 19.20 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,590.00 19.24 USD |
+1.32
|
₹924.88B 11.19B USD | ₹9.43K 114.04 USD | ₹1,554.35 18.81 USD | ₹1,590.80 19.25 USD | ₹924.88B 11.19B USD | 26.99 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,950.00 23.59 USD |
+1.3
|
₹891.09B 10.78B USD | ₹10.95K 132.48 USD | ₹1,915.00 23.17 USD | ₹1,950.00 23.59 USD | ₹891.09B 10.78B USD | 20.66 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,229.00 26.97 USD |
+4.67
|
₹629.08B 7.61B USD | ₹21.78K 263.49 USD | ₹2,135.00 25.83 USD | ₹2,229.10 26.97 USD | ₹629.08B 7.61B USD | 34.99 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,056.00 61.17 USD |
+2.77
|
₹604.52B 7.31B USD | ₹1.03K 12.49 USD | ₹4,890.90 59.17 USD | ₹5,056.00 61.17 USD | ₹604.52B 7.31B USD | 28.02 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,030.00 60.85 USD |
+1.68
|
₹601.41B 7.28B USD | ₹69.61K 842.1 USD | ₹4,878.50 59.02 USD | ₹5,030.00 60.85 USD | ₹601.41B 7.28B USD | 27.87 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹648.20 7.84 USD |
+0.5
|
₹564.37B 6.83B USD | ₹27.07K 327.49 USD | ₹639.00 7.73 USD | ₹656.00 7.94 USD | ₹564.37B 6.83B USD | 105.05 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹733.00 8.87 USD |
+1.81
|
₹553.38B 6.7B USD | ₹78.28K 947.06 USD | ₹705.15 8.53 USD | ₹733.00 8.87 USD | ₹553.38B 6.7B USD | 52.80 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,225.00 305.18 USD |
+0.78
|
₹536.01B 6.48B USD | ₹3.87K 46.81 USD | ₹24,805.00 300.1 USD | ₹25,365.00 306.87 USD | ₹536.01B 6.48B USD | 33.19 | ₹759.86 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,222.05 305.14 USD |
+0.87
|
₹535.95B 6.48B USD | ₹4.46K 54.01 USD | ₹24,824.90 300.34 USD | ₹25,341.00 306.58 USD | ₹535.95B 6.48B USD | 35.49 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,941.15 23.48 USD |
-0.52
|
₹492.48B 5.96B USD | ₹11.28K 136.48 USD | ₹1,925.10 23.29 USD | ₹1,989.00 24.06 USD | ₹492.48B 5.96B USD | 37.59 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,938.60 23.45 USD |
-0.75
|
₹491.83B 5.95B USD | ₹332.45K 4.02K USD | ₹1,922.00 23.25 USD | ₹1,989.60 24.07 USD | ₹491.83B 5.95B USD | 37.54 | ₹51.63 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,843.90 34.41 USD |
+0.66
|
₹469.27B 5.68B USD | ₹160.85K 1.95K USD | ₹2,800.00 33.88 USD | ₹2,867.30 34.69 USD | ₹469.27B 5.68B USD | 41.53 | ₹68.47 0.83 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,406.75 41.22 USD |
+3.83
|
₹425.62B 5.15B USD | ₹2.73K 33.02 USD | ₹3,224.00 39.01 USD | ₹3,450.00 41.74 USD | ₹425.62B 5.15B USD | 42.00 | ₹81.11 0.98 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,381.00 40.9 USD |
+2.96
|
₹422.49B 5.11B USD | ₹107.07K 1.3K USD | ₹3,260.00 39.44 USD | ₹3,459.00 41.85 USD | ₹422.49B 5.11B USD | 37.23 | ₹90.79 1.1 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,448.15 29.62 USD |
+1.8
|
₹414.73B 5.02B USD | ₹2.13K 25.81 USD | ₹2,387.55 28.89 USD | ₹2,451.00 29.65 USD | ₹414.73B 5.02B USD | 43.48 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,445.90 29.59 USD |
+1.71
|
₹414.35B 5.01B USD | ₹18.51K 223.99 USD | ₹2,398.10 29.01 USD | ₹2,453.80 29.69 USD | ₹414.35B 5.01B USD | 38.79 | ₹63.05 0.76 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,662.00 20.11 USD |
+0.91
|
₹337.74B 4.09B USD | ₹15.84K 191.66 USD | ₹1,632.20 19.75 USD | ₹1,669.20 20.19 USD | ₹337.74B 4.09B USD | 39.99 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,662.30 20.11 USD |
+0.94
|
₹337.61B 4.08B USD | ₹133.18K 1.61K USD | ₹1,628.10 19.7 USD | ₹1,669.20 20.19 USD | ₹337.61B 4.08B USD | 41.11 | ₹40.43 0.49 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,855.60 22.45 USD |
+0.95
|
₹310.28B 3.75B USD | ₹467.06K 5.65K USD | ₹1,797.80 21.75 USD | ₹1,867.00 22.59 USD | ₹310.28B 3.75B USD | 57.28 | ₹32.39 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,853.35 22.42 USD |
+0.42
|
₹309.90B 3.75B USD | ₹6.57K 79.46 USD | ₹1,800.00 21.78 USD | ₹1,866.75 22.58 USD | ₹309.90B 3.75B USD | 57.21 | ₹32.39 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,811.50 21.92 USD |
+0.57
|
₹294.35B 3.56B USD | ₹34.42K 416.39 USD | ₹1,780.00 21.54 USD | ₹1,835.00 22.2 USD | ₹294.35B 3.56B USD | 71.91 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹669.55 8.1 USD |
+0.51
|
₹281.22B 3.4B USD | ₹22.01K 266.26 USD | ₹656.45 7.94 USD | ₹671.55 8.12 USD | ₹281.22B 3.4B USD | 131.28 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,074.60 230.77 USD |
+0.79
|
₹244.72B 2.96B USD | ₹2.05K 24.85 USD | ₹18,480.00 223.58 USD | ₹19,232.55 232.68 USD | ₹244.72B 2.96B USD | 49.16 | ₹387.97 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,055.00 230.53 USD |
+1.01
|
₹244.47B 2.96B USD | ₹25.46K 307.99 USD | ₹18,485.00 223.64 USD | ₹19,210.00 232.41 USD | ₹244.47B 2.96B USD | 49.11 | ₹387.98 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹819.85 9.92 USD |
+3.16
|
₹198.95B 2.41B USD | ₹31.17K 377.11 USD | ₹793.75 9.6 USD | ₹825.00 9.98 USD | ₹198.95B 2.41B USD | 36.45 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹900.80 10.9 USD |
+4.4
|
₹176.18B 2.13B USD | ₹87.42K 1.06K USD | ₹862.00 10.43 USD | ₹905.95 10.96 USD | ₹176.18B 2.13B USD | 63.61 | ₹14.16 0.17 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,273.90 27.51 USD |
+2.34
|
₹172.84B 2.09B USD | ₹66.50K 804.48 USD | ₹2,208.90 26.72 USD | ₹2,306.40 27.9 USD | ₹172.84B 2.09B USD | 26.05 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,688.80 44.63 USD |
+2.17
|
₹168.93B 2.04B USD | ₹1.01K 12.22 USD | ₹3,600.00 43.55 USD | ₹3,713.25 44.92 USD | ₹168.93B 2.04B USD | 20.12 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,687.20 44.61 USD |
+2.07
|
₹168.68B 2.04B USD | ₹16.25K 196.6 USD | ₹3,595.00 43.49 USD | ₹3,713.90 44.93 USD | ₹168.68B 2.04B USD | 22.94 | ₹160.70 1.94 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,105.20 13.37 USD |
+0.89
|
₹153.33B 1.86B USD | ₹437.28K 5.29K USD | ₹1,069.00 12.93 USD | ₹1,138.00 13.77 USD | ₹153.33B 1.86B USD | 23.53 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,104.90 13.37 USD |
+0.66
|
₹153.29B 1.85B USD | ₹91.83K 1.11K USD | ₹1,069.00 12.93 USD | ₹1,131.90 13.69 USD | ₹153.29B 1.85B USD | 23.52 | ₹46.96 0.57 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,074.75 73.49 USD |
+1.45
|
₹151.87B 1.84B USD | ₹266.00 3.22 USD | ₹5,890.30 71.26 USD | ₹6,112.80 73.95 USD | ₹151.87B 1.84B USD | 89.53 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,051.50 73.21 USD |
+1.05
|
₹151.29B 1.83B USD | ₹10.05K 121.58 USD | ₹5,888.00 71.23 USD | ₹6,068.00 73.41 USD | ₹151.29B 1.83B USD | 89.18 | ₹67.85 0.82 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹767.15 9.28 USD |
+1.11
|
₹150.79B 1.82B USD | ₹1.97K 23.87 USD | ₹757.60 9.17 USD | ₹769.45 9.31 USD | ₹150.79B 1.82B USD | 21.75 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹766.40 9.27 USD |
+0.83
|
₹150.65B 1.82B USD | ₹43.75K 529.31 USD | ₹753.55 9.12 USD | ₹769.55 9.31 USD | ₹150.65B 1.82B USD | 21.72 | ₹35.27 0.43 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.20 11.35 USD |
+0.04
|
₹148.62B 1.8B USD | ₹5.78K 69.9 USD | ₹919.65 11.13 USD | ₹941.20 11.39 USD | ₹148.62B 1.8B USD | 42.31 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹937.00 11.34 USD |
-0.14
|
₹148.43B 1.8B USD | ₹81.04K 980.46 USD | ₹918.00 11.11 USD | ₹941.30 11.39 USD | ₹148.43B 1.8B USD | 42.26 | ₹22.17 0.27 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,446.65 17.5 USD |
+0.24
|
₹146.63B 1.77B USD | ₹3.03K 36.61 USD | ₹1,425.85 17.25 USD | ₹1,457.20 17.63 USD | ₹146.63B 1.77B USD | 46.57 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,443.50 17.46 USD |
-0.03
|
₹146.32B 1.77B USD | ₹43.42K 525.29 USD | ₹1,426.50 17.26 USD | ₹1,460.80 17.67 USD | ₹146.32B 1.77B USD | 46.47 | ₹31.06 0.38 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹359.75 4.35 USD |
-1.95
|
₹144.59B 1.75B USD | ₹313.77K 3.8K USD | ₹358.30 4.33 USD | ₹371.30 4.49 USD | ₹144.59B 1.75B USD | 65.52 | ₹5.49 0.07 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,396.50 16.9 USD |
+0.61
|
₹143.84B 1.74B USD | ₹2.46K 29.79 USD | ₹1,371.20 16.59 USD | ₹1,404.95 17 USD | ₹143.84B 1.74B USD | 76.77 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,395.80 16.89 USD |
+0.46
|
₹143.76B 1.74B USD | ₹116.09K 1.4K USD | ₹1,369.00 16.56 USD | ₹1,409.70 17.06 USD | ₹143.76B 1.74B USD | 76.73 | ₹18.19 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.10 9.56 USD |
-0.27
|
₹141.51B 1.71B USD | ₹23.69K 286.6 USD | ₹782.85 9.47 USD | ₹796.15 9.63 USD | ₹141.51B 1.71B USD | 9.19 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹296.55 3.59 USD |
+3.42
|
₹134.49B 1.63B USD | ₹51.60K 624.26 USD | ₹286.85 3.47 USD | ₹298.85 3.62 USD | ₹134.49B 1.63B USD | 38.21 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.00 6.41 USD |
+1.35
|
₹109.96B 1.33B USD | ₹76.33K 923.47 USD | ₹515.55 6.24 USD | ₹534.95 6.47 USD | ₹109.96B 1.33B USD | 54.58 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹529.35 6.4 USD |
+1.22
|
₹109.82B 1.33B USD | ₹5.37K 64.97 USD | ₹519.60 6.29 USD | ₹532.30 6.44 USD | ₹109.82B 1.33B USD | 54.51 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,033.10 12.5 USD |
+1.8
|
₹95.22B 1.15B USD | ₹281.52K 3.41K USD | ₹1,001.00 12.11 USD | ₹1,053.90 12.75 USD | ₹95.22B 1.15B USD | 15.52 | ₹66.55 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
