Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (311)
Alle Börsen
Gesundheitswesen (311)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,769.90 21.41 USD |
<0.01
|
₹4.25T 51.38B USD | ₹2.65M 32.02K USD | ₹1,747.00 21.14 USD | ₹1,784.90 21.59 USD | ₹4.25T 51.38B USD | 38.72 | ₹45.70 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,064.00 121.76 USD |
+1.19
|
₹2.67T 32.32B USD | ₹611.30K 7.4K USD | ₹9,863.00 119.33 USD | ₹10,064.00 121.76 USD | ₹2.67T 32.32B USD | 91.31 | ₹110.21 1.33 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,323.00 28.1 USD |
-1.06
|
₹1.26T 15.19B USD | ₹4.03M 48.71K USD | ₹2,252.40 27.25 USD | ₹2,354.90 28.49 USD | ₹1.26T 15.19B USD | 93.74 | ₹24.78 0.3 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,240.60 15.01 USD |
<0.01
|
₹1.24T 14.97B USD | ₹1.84M 22.32K USD | ₹1,217.20 14.73 USD | ₹1,245.90 15.07 USD | ₹1.24T 14.97B USD | 27.64 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,440.00 102.11 USD |
-0.22
|
₹1.21T 14.68B USD | ₹462.34K 5.59K USD | ₹8,312.00 100.56 USD | ₹8,450.00 102.23 USD | ₹1.21T 14.68B USD | 58.10 | ₹145.26 1.76 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,368.30 16.55 USD |
+1.96
|
₹1.14T 13.79B USD | ₹1.95M 23.65K USD | ₹1,338.50 16.19 USD | ₹1,368.30 16.55 USD | ₹1.14T 13.79B USD | 41.04 | ₹33.34 0.4 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,396.90 16.9 USD |
+0.71
|
₹1.13T 13.65B USD | ₹1.72M 20.85K USD | ₹1,370.50 16.58 USD | ₹1,396.90 16.9 USD | ₹1.13T 13.65B USD | 38.97 | ₹35.84 0.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,694.50 20.5 USD |
+0.64
|
₹974.98B 11.8B USD | ₹1.32M 16K USD | ₹1,656.20 20.04 USD | ₹1,697.40 20.54 USD | ₹974.98B 11.8B USD | 26.47 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,015.90 24.39 USD |
+0.97
|
₹921.85B 11.15B USD | ₹1.04M 12.61K USD | ₹1,988.90 24.06 USD | ₹2,016.80 24.4 USD | ₹921.85B 11.15B USD | 16.69 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹895.50 10.83 USD |
+1.22
|
₹871.61B 10.55B USD | ₹5.40M 65.27K USD | ₹872.80 10.56 USD | ₹900.25 10.89 USD | ₹871.61B 10.55B USD | 63.37 | ₹14.13 0.17 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹894.00 10.82 USD |
+1.23
|
₹870.15B 10.53B USD | ₹195.03K 2.36K USD | ₹873.25 10.56 USD | ₹900.00 10.89 USD | ₹870.15B 10.53B USD | 63.26 | ₹14.13 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,408.00 29.13 USD |
+1.09
|
₹679.60B 8.22B USD | ₹930.03K 11.25K USD | ₹2,360.10 28.55 USD | ₹2,420.00 29.28 USD | ₹679.60B 8.22B USD | 37.80 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹681.35 8.24 USD |
+1.11
|
₹593.23B 7.18B USD | ₹364.21K 4.41K USD | ₹676.55 8.19 USD | ₹688.50 8.33 USD | ₹593.23B 7.18B USD | 110.42 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹785.55 9.5 USD |
+3.16
|
₹593.06B 7.18B USD | ₹1.54M 18.61K USD | ₹761.70 9.22 USD | ₹785.55 9.5 USD | ₹593.06B 7.18B USD | 56.59 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹343.35 4.15 USD |
-2.97
|
₹562.32B 6.8B USD | ₹410.52K 4.97K USD | ₹342.40 4.14 USD | ₹355.60 4.3 USD | ₹562.32B 6.8B USD | 101.58 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹343.00 4.15 USD |
-3.3
|
₹561.75B 6.8B USD | ₹3.44M 41.64K USD | ₹342.00 4.14 USD | ₹356.30 4.31 USD | ₹561.75B 6.8B USD | 101.47 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,158.90 38.22 USD |
+3.01
|
₹521.25B 6.31B USD | ₹563.98K 6.82K USD | ₹3,035.00 36.72 USD | ₹3,168.30 38.33 USD | ₹521.25B 6.31B USD | 46.13 | ₹68.47 0.83 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹730.50 8.84 USD |
+1.33
|
₹306.81B 3.71B USD | ₹224.01K 2.71K USD | ₹720.65 8.72 USD | ₹733.95 8.88 USD | ₹306.81B 3.71B USD | 143.23 | ₹5.10 0.06 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,868.00 22.6 USD |
-1.5
|
₹303.57B 3.67B USD | ₹1.16M 14.06K USD | ₹1,804.20 21.83 USD | ₹1,915.00 23.17 USD | ₹303.57B 3.67B USD | 74.06 | ₹25.22 0.31 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹797.60 9.65 USD |
-2.81
|
₹217.57B 2.63B USD | ₹2.28M 27.63K USD | ₹785.10 9.5 USD | ₹849.00 10.27 USD | ₹217.57B 2.63B USD | 27.91 | ₹28.57 0.35 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹932.05 11.28 USD |
+0.81
|
₹182.29B 2.21B USD | ₹393.70K 4.76K USD | ₹923.00 11.17 USD | ₹954.35 11.55 USD | ₹182.29B 2.21B USD | 65.86 | ₹14.15 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹406.60 4.92 USD |
-1.54
|
₹163.42B 1.98B USD | ₹656.09K 7.94K USD | ₹404.45 4.89 USD | ₹419.00 5.07 USD | ₹163.42B 1.98B USD | 88.00 | ₹4.62 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹781.60 9.46 USD |
-0.53
|
₹153.32B 1.85B USD | ₹321.28K 3.89K USD | ₹779.20 9.43 USD | ₹794.90 9.62 USD | ₹153.32B 1.85B USD | 12.33 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹315.30 3.81 USD |
+0.96
|
₹142.88B 1.73B USD | ₹786.63K 9.52K USD | ₹312.00 3.77 USD | ₹317.95 3.85 USD | ₹142.88B 1.73B USD | 27.63 | ₹11.41 0.14 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,037.30 12.55 USD |
+0.04
|
₹95.61B 1.16B USD | ₹495.56K 6K USD | ₹1,010.40 12.22 USD | ₹1,055.00 12.76 USD | ₹95.61B 1.16B USD | 15.50 | ₹66.91 0.81 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹482.90 5.84 USD |
+1.13
|
₹76.86B 929.89M USD | ₹339.11K 4.1K USD | ₹470.55 5.69 USD | ₹490.65 5.94 USD | ₹76.86B 929.89M USD | 43.93 | ₹10.99 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹261.20 3.16 USD |
-3.88
|
₹73.81B 892.92M USD | ₹357.05K 4.32K USD | ₹260.15 3.15 USD | ₹274.75 3.32 USD | ₹73.81B 892.92M USD | 0 | -₹14.89 -0.1 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹175.74 2.13 USD |
+0.37
|
₹57.03B 689.99M USD | ₹811.84K 9.82K USD | ₹170.61 2.06 USD | ₹180.30 2.18 USD | ₹57.03B 689.99M USD | 3.60 | ₹48.81 0.59 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹102.31 1.24 USD |
-5
|
₹56.06B 678.25M USD | ₹1.11M 13.4K USD | ₹102.31 1.24 USD | ₹102.31 1.24 USD | ₹56.06B 678.25M USD | 29.82 | ₹3.43 0.04 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹174.38 2.11 USD |
-3.25
|
₹51.19B 619.26M USD | ₹1.54M 18.59K USD | ₹172.30 2.08 USD | ₹182.00 2.2 USD | ₹51.19B 619.26M USD | 25.19 | ₹6.92 0.08 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹514.15 6.22 USD |
+1.98
|
₹48.15B 582.55M USD | ₹668.71K 8.09K USD | ₹498.20 6.03 USD | ₹518.75 6.28 USD | ₹48.15B 582.55M USD | 45.74 | ₹11.24 0.14 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.96 0.97 USD |
-0.01
|
₹35.38B 428.09M USD | ₹987.37K 11.95K USD | ₹79.61 0.96 USD | ₹84.25 1.02 USD | ₹35.38B 428.09M USD | 102.51 | ₹0.78 0.009 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹629.75 7.62 USD |
-1.32
|
₹30.39B 367.62M USD | ₹108.39K 1.31K USD | ₹627.00 7.59 USD | ₹644.45 7.8 USD | ₹30.39B 367.62M USD | 81.67 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹343.75 4.16 USD |
-2.69
|
₹30.37B 367.48M USD | ₹602.31K 7.29K USD | ₹338.85 4.1 USD | ₹368.00 4.45 USD | ₹30.37B 367.48M USD | 35.65 | ₹9.64 0.12 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹214.53 2.6 USD |
-2.81
|
₹26.45B 320.02M USD | ₹1.93M 23.4K USD | ₹212.01 2.56 USD | ₹231.00 2.79 USD | ₹26.45B 320.02M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹215.23 2.6 USD |
-0.19
|
₹19.84B 240.05M USD | ₹67.27K 813.83 USD | ₹213.16 2.58 USD | ₹217.37 2.63 USD | ₹19.84B 240.05M USD | 62.56 | ₹3.44 0.04 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹19.09 0.23 USD |
-0.68
|
₹17.94B 217.1M USD | ₹432.58K 5.23K USD | ₹18.97 0.23 USD | ₹19.72 0.24 USD | ₹17.94B 217.1M USD | 20.30 | ₹0.94 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹297.55 3.6 USD |
+3.01
|
₹15.83B 191.54M USD | ₹76.52K 925.72 USD | ₹287.45 3.48 USD | ₹303.85 3.68 USD | ₹15.83B 191.54M USD | 142.36 | ₹2.09 0.03 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹246.16 2.98 USD |
+1.63
|
₹11.90B 143.92M USD | ₹2.06M 24.87K USD | ₹221.61 2.68 USD | ₹254.99 3.08 USD | ₹11.90B 143.92M USD | 47.61 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.52 0.32 USD |
+2.55
|
₹10.14B 122.72M USD | ₹2.34M 28.28K USD | ₹26.01 0.31 USD | ₹27.24 0.33 USD | ₹10.14B 122.72M USD | 39.58 | ₹0.67 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.52 0.02 USD |
-4.4
|
₹2.85B 34.52M USD | ₹1.22M 14.72K USD | ₹1.52 0.02 USD | ₹1.63 0.02 USD | ₹2.85B 34.52M USD | 152.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.75 0.11 USD |
+6.58
|
₹2.13B 25.72M USD | ₹321.53K 3.89K USD | ₹8.30 0.1 USD | ₹8.99 0.11 USD | ₹2.13B 25.72M USD | 11.36 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.88 0.13 USD |
-1.89
|
₹1.61B 19.47M USD | ₹135.97K 1.65K USD | ₹10.71 0.13 USD | ₹11.33 0.14 USD | ₹1.61B 19.47M USD | 27.89 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.04 0.01 USD |
+1.96
|
₹575.87M 6.97M USD | ₹835.01K 10.1K USD | ₹1.02 0.01 USD | ₹1.09 0.01 USD | ₹575.87M 6.97M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.83M 2.84M USD | ₹1.84M 22.29K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,771.95 21.44 USD |
+0.22
|
₹4.25T 51.44B USD | ₹63.44K 767.52 USD | ₹1,747.65 21.14 USD | ₹1,784.50 21.59 USD | ₹4.25T 51.44B USD | 38.94 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,030.00 121.35 USD |
+0.8
|
₹2.66T 32.21B USD | ₹80.19K 970.17 USD | ₹9,866.35 119.37 USD | ₹10,035.00 121.41 USD | ₹2.66T 32.21B USD | 91.00 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,650.00 56.26 USD |
+1.2
|
₹1.77T 21.4B USD | ₹211.36K 2.56K USD | ₹4,576.30 55.37 USD | ₹4,650.00 56.26 USD | ₹1.77T 21.4B USD | 78.54 | ₹59.20 0.72 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,635.00 56.08 USD |
+1.09
|
₹1.57T 19.02B USD | ₹3.06K 37 USD | ₹4,580.15 55.41 USD | ₹4,635.00 56.08 USD | ₹1.57T 19.02B USD | 73.28 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,320.00 28.07 USD |
-1.15
|
₹1.25T 15.17B USD | ₹298.53K 3.61K USD | ₹2,252.50 27.25 USD | ₹2,353.05 28.47 USD | ₹1.25T 15.17B USD | 93.62 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,444.00 102.16 USD |
+0.29
|
₹1.21T 14.69B USD | ₹8.21K 99.36 USD | ₹8,324.15 100.71 USD | ₹8,444.00 102.16 USD | ₹1.21T 14.69B USD | 58.13 | ₹145.26 1.76 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,370.00 16.57 USD |
+2.22
|
₹1.14T 13.8B USD | ₹119.00K 1.44K USD | ₹1,340.20 16.21 USD | ₹1,370.00 16.57 USD | ₹1.14T 13.8B USD | 20.19 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,392.20 16.84 USD |
+0.74
|
₹1.12T 13.61B USD | ₹54.50K 659.34 USD | ₹1,371.40 16.59 USD | ₹1,392.20 16.84 USD | ₹1.12T 13.61B USD | 24.77 | ₹56.20 0.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,699.00 20.56 USD |
+0.83
|
₹988.29B 11.96B USD | ₹13.60K 164.55 USD | ₹1,656.90 20.05 USD | ₹1,699.00 20.56 USD | ₹988.29B 11.96B USD | 28.85 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,012.00 24.34 USD |
+0.77
|
₹919.42B 11.12B USD | ₹37.90K 458.49 USD | ₹1,989.10 24.06 USD | ₹2,016.00 24.39 USD | ₹919.42B 11.12B USD | 21.32 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,405.00 29.1 USD |
+0.71
|
₹678.75B 8.21B USD | ₹19.06K 230.57 USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹678.75B 8.21B USD | 37.76 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,236.00 63.35 USD |
+1.57
|
₹626.04B 7.57B USD | ₹129.39K 1.57K USD | ₹5,107.00 61.79 USD | ₹5,252.00 63.54 USD | ₹626.04B 7.57B USD | 29.01 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,199.80 62.91 USD |
+0.97
|
₹621.71B 7.52B USD | ₹1.84K 22.25 USD | ₹5,111.00 61.83 USD | ₹5,250.00 63.52 USD | ₹621.71B 7.52B USD | 28.81 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹681.80 8.25 USD |
+1.17
|
₹593.63B 7.18B USD | ₹500.13K 6.05K USD | ₹675.60 8.17 USD | ₹688.75 8.33 USD | ₹593.63B 7.18B USD | 110.50 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹784.50 9.49 USD |
+3.22
|
₹592.26B 7.17B USD | ₹25.74K 311.36 USD | ₹762.80 9.23 USD | ₹784.50 9.49 USD | ₹592.26B 7.17B USD | 56.52 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,805.30 312.2 USD |
+0.08
|
₹548.34B 6.63B USD | ₹258.00 3.12 USD | ₹25,707.50 311.02 USD | ₹26,283.00 317.98 USD | ₹548.34B 6.63B USD | 36.32 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,800.00 312.14 USD |
-0.08
|
₹548.23B 6.63B USD | ₹18.97K 229.47 USD | ₹25,685.00 310.75 USD | ₹26,380.00 319.15 USD | ₹548.23B 6.63B USD | 33.95 | ₹759.86 9.19 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,160.25 38.23 USD |
+3.06
|
₹521.48B 6.31B USD | ₹147.61K 1.79K USD | ₹3,036.10 36.73 USD | ₹3,167.80 38.33 USD | ₹521.48B 6.31B USD | 46.15 | ₹68.47 0.83 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,950.10 23.59 USD |
+0.01
|
₹494.75B 5.99B USD | ₹361.95K 4.38K USD | ₹1,935.10 23.41 USD | ₹1,984.50 24.01 USD | ₹494.75B 5.99B USD | 37.77 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,948.35 23.57 USD |
-0.08
|
₹494.30B 5.98B USD | ₹122.89K 1.49K USD | ₹1,936.90 23.43 USD | ₹1,983.00 23.99 USD | ₹494.30B 5.98B USD | 37.73 | ₹51.63 0.62 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,575.10 31.15 USD |
+1.73
|
₹436.24B 5.28B USD | ₹66.52K 804.78 USD | ₹2,540.40 30.73 USD | ₹2,605.90 31.53 USD | ₹436.24B 5.28B USD | 40.84 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,573.30 31.13 USD |
+1.78
|
₹435.93B 5.27B USD | ₹2.43K 29.45 USD | ₹2,547.70 30.82 USD | ₹2,604.90 31.51 USD | ₹435.93B 5.27B USD | 45.70 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,319.70 40.16 USD |
-2.26
|
₹414.83B 5.02B USD | ₹185.43K 2.24K USD | ₹3,306.50 40 USD | ₹3,439.80 41.62 USD | ₹414.83B 5.02B USD | 32.86 | ₹101.01 1.22 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,317.75 40.14 USD |
-2.27
|
₹414.51B 5.01B USD | ₹8.79K 106.38 USD | ₹3,304.45 39.98 USD | ₹3,447.15 41.7 USD | ₹414.51B 5.01B USD | 40.90 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,870.60 22.63 USD |
+1.98
|
₹379.92B 4.6B USD | ₹377.48K 4.57K USD | ₹1,855.00 22.44 USD | ₹1,924.30 23.28 USD | ₹379.92B 4.6B USD | 43.97 | ₹42.54 0.51 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,869.50 22.62 USD |
+1.76
|
₹379.91B 4.6B USD | ₹170.77K 2.07K USD | ₹1,854.00 22.43 USD | ₹1,922.00 23.25 USD | ₹379.91B 4.6B USD | 44.98 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,928.70 23.33 USD |
+2.18
|
₹322.50B 3.9B USD | ₹7.86K 95.08 USD | ₹1,876.55 22.7 USD | ₹1,936.35 23.43 USD | ₹322.50B 3.9B USD | 59.54 | ₹32.39 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,925.70 23.3 USD |
+2.04
|
₹322.00B 3.9B USD | ₹231.85K 2.8K USD | ₹1,877.20 22.71 USD | ₹1,936.00 23.42 USD | ₹322.00B 3.9B USD | 59.43 | ₹32.40 0.39 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹730.50 8.84 USD |
+1.34
|
₹306.81B 3.71B USD | ₹29.20K 353.3 USD | ₹720.90 8.72 USD | ₹733.40 8.87 USD | ₹306.81B 3.71B USD | 143.23 | ₹5.10 0.06 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,868.35 22.6 USD |
-1.26
|
₹303.63B 3.67B USD | ₹55.80K 675.05 USD | ₹1,807.00 21.86 USD | ₹1,915.00 23.17 USD | ₹303.63B 3.67B USD | 74.08 | ₹25.22 0.31 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,435.20 235.13 USD |
-0.72
|
₹249.35B 3.02B USD | ₹2.19K 26.52 USD | ₹19,150.00 231.68 USD | ₹19,660.05 237.85 USD | ₹249.35B 3.02B USD | 50.09 | ₹387.96 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,424.00 235 USD |
-0.77
|
₹249.21B 3.01B USD | ₹55.22K 668.03 USD | ₹19,115.00 231.26 USD | ₹19,798.00 239.52 USD | ₹249.21B 3.01B USD | 50.06 | ₹387.98 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹797.80 9.65 USD |
-2.65
|
₹193.60B 2.34B USD | ₹71.65K 866.83 USD | ₹786.65 9.52 USD | ₹849.00 10.27 USD | ₹193.60B 2.34B USD | 35.47 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹930.75 11.26 USD |
+0.65
|
₹182.04B 2.2B USD | ₹28.48K 344.57 USD | ₹923.75 11.18 USD | ₹952.85 11.53 USD | ₹182.04B 2.2B USD | 65.77 | ₹14.15 0.17 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,364.60 28.61 USD |
+1.21
|
₹179.74B 2.17B USD | ₹35.61K 430.8 USD | ₹2,327.80 28.16 USD | ₹2,370.00 28.67 USD | ₹179.74B 2.17B USD | 27.09 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,821.60 46.23 USD |
+5.03
|
₹174.83B 2.12B USD | ₹313.05K 3.79K USD | ₹3,633.10 43.95 USD | ₹3,892.90 47.1 USD | ₹174.83B 2.12B USD | 23.78 | ₹160.70 1.94 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,797.00 45.94 USD |
+4.37
|
₹173.89B 2.1B USD | ₹8.87K 107.35 USD | ₹3,639.25 44.03 USD | ₹3,890.30 47.07 USD | ₹173.89B 2.1B USD | 20.71 | ₹183.33 2.22 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,177.70 14.25 USD |
+1.51
|
₹163.39B 1.98B USD | ₹150.93K 1.83K USD | ₹1,159.30 14.03 USD | ₹1,183.00 14.31 USD | ₹163.39B 1.98B USD | 22.90 | ₹51.42 0.62 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,177.40 14.24 USD |
+1.22
|
₹163.35B 1.98B USD | ₹455.95K 5.52K USD | ₹1,158.55 14.02 USD | ₹1,183.65 14.32 USD | ₹163.35B 1.98B USD | 22.89 | ₹51.42 0.62 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹406.30 4.92 USD |
-1.56
|
₹163.30B 1.98B USD | ₹46.60K 563.73 USD | ₹404.60 4.89 USD | ₹418.50 5.06 USD | ₹163.30B 1.98B USD | 87.94 | ₹4.62 0.06 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,345.00 76.76 USD |
+0.85
|
₹158.63B 1.92B USD | ₹2.69K 32.59 USD | ₹6,294.00 76.15 USD | ₹6,373.50 77.11 USD | ₹158.63B 1.92B USD | 93.51 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,340.60 76.71 USD |
+0.91
|
₹158.52B 1.92B USD | ₹104.00 1.26 USD | ₹6,295.30 76.16 USD | ₹6,353.55 76.87 USD | ₹158.52B 1.92B USD | 93.45 | ₹67.85 0.82 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹804.20 9.73 USD |
+0.37
|
₹158.08B 1.91B USD | ₹2.33K 28.23 USD | ₹799.40 9.67 USD | ₹814.80 9.86 USD | ₹158.08B 1.91B USD | 22.80 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹802.80 9.71 USD |
-0.02
|
₹157.80B 1.91B USD | ₹92.25K 1.12K USD | ₹798.50 9.66 USD | ₹814.85 9.86 USD | ₹157.80B 1.91B USD | 22.76 | ₹35.27 0.43 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,497.05 18.11 USD |
+0.57
|
₹151.74B 1.84B USD | ₹2.65K 32 USD | ₹1,472.20 17.81 USD | ₹1,503.35 18.19 USD | ₹151.74B 1.84B USD | 48.19 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,496.20 18.1 USD |
+0.63
|
₹151.66B 1.83B USD | ₹40.57K 490.78 USD | ₹1,471.90 17.81 USD | ₹1,504.90 18.21 USD | ₹151.66B 1.83B USD | 48.17 | ₹31.06 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,447.95 17.52 USD |
-0.67
|
₹149.14B 1.8B USD | ₹2.91K 35.22 USD | ₹1,433.00 17.34 USD | ₹1,452.00 17.57 USD | ₹149.14B 1.8B USD | 79.60 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,447.10 17.51 USD |
-0.71
|
₹149.05B 1.8B USD | ₹76.18K 921.6 USD | ₹1,431.00 17.31 USD | ₹1,474.40 17.84 USD | ₹149.05B 1.8B USD | 79.55 | ₹18.19 0.22 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹938.75 11.36 USD |
-0.84
|
₹148.71B 1.8B USD | ₹46.59K 563.71 USD | ₹936.05 11.32 USD | ₹956.00 11.57 USD | ₹148.71B 1.8B USD | 42.34 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.50 11.35 USD |
-0.86
|
₹148.67B 1.8B USD | ₹2.11K 25.53 USD | ₹936.70 11.33 USD | ₹954.95 11.55 USD | ₹148.67B 1.8B USD | 42.33 | ₹22.17 0.27 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹315.10 3.81 USD |
+0.86
|
₹142.90B 1.73B USD | ₹71.57K 865.85 USD | ₹312.00 3.77 USD | ₹317.75 3.84 USD | ₹142.90B 1.73B USD | 40.60 | ₹7.76 0.09 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹781.70 9.46 USD |
-0.55
|
₹140.01B 1.69B USD | ₹24.69K 298.7 USD | ₹780.00 9.44 USD | ₹793.90 9.6 USD | ₹140.01B 1.69B USD | 9.09 | ₹85.92 1.04 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹568.75 6.88 USD |
+1.54
|
₹117.99B 1.43B USD | ₹9.85K 119.18 USD | ₹550.50 6.66 USD | ₹572.00 6.92 USD | ₹117.99B 1.43B USD | 58.57 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹568.70 6.88 USD |
+1.57
|
₹117.98B 1.43B USD | ₹265.50K 3.21K USD | ₹549.00 6.64 USD | ₹572.25 6.92 USD | ₹117.98B 1.43B USD | 58.56 | ₹9.71 0.12 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,859.00 70.88 USD |
+0.53
|
₹97.26B 1.18B USD | ₹27.14K 328.3 USD | ₹5,684.50 68.77 USD | ₹5,895.00 71.32 USD | ₹97.26B 1.18B USD | 27.94 | ₹209.67 2.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
