Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (311)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (311)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,751.20 21.19 USD |
+0.64
|
₹4.20T 50.83B USD | ₹1.55M 18.72K USD | ₹1,740.00 21.05 USD | ₹1,767.90 21.39 USD | ₹4.20T 50.83B USD | 34.74 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,505.50 115 USD |
+5.03
|
₹2.52T 30.53B USD | ₹802.56K 9.71K USD | ₹9,067.00 109.7 USD | ₹9,505.50 115 USD | ₹2.52T 30.53B USD | 87.21 | ₹108.99 1.32 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,172.90 14.19 USD |
+1.08
|
₹1.17T 14.15B USD | ₹1.27M 15.39K USD | ₹1,150.60 13.92 USD | ₹1,181.00 14.29 USD | ₹1.17T 14.15B USD | 26.13 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,142.00 25.91 USD |
+4.04
|
₹1.16T 14B USD | ₹3.12M 37.7K USD | ₹2,067.40 25.01 USD | ₹2,143.10 25.93 USD | ₹1.16T 14B USD | 105.88 | ₹20.23 0.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,791.50 94.26 USD |
-0.67
|
₹1.12T 13.55B USD | ₹480.46K 5.81K USD | ₹7,791.50 94.26 USD | ₹7,965.00 96.36 USD | ₹1.12T 13.55B USD | 53.60 | ₹145.34 1.76 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,310.00 15.85 USD |
-0.07
|
₹1.09T 13.2B USD | ₹2.20M 26.62K USD | ₹1,299.40 15.72 USD | ₹1,323.70 16.01 USD | ₹1.09T 13.2B USD | 36.58 | ₹35.81 0.43 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,350.00 16.33 USD |
-0.37
|
₹1.09T 13.19B USD | ₹4.08M 49.34K USD | ₹1,319.00 15.96 USD | ₹1,372.70 16.61 USD | ₹1.09T 13.19B USD | 32.37 | ₹41.70 0.5 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,627.50 19.69 USD |
+2.36
|
₹936.43B 11.33B USD | ₹1.16M 14.09K USD | ₹1,597.20 19.32 USD | ₹1,635.00 19.78 USD | ₹936.43B 11.33B USD | 25.42 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,952.00 23.62 USD |
-0.4
|
₹892.63B 10.8B USD | ₹657.82K 7.96K USD | ₹1,942.40 23.5 USD | ₹1,966.60 23.79 USD | ₹892.63B 10.8B USD | 16.16 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹848.00 10.26 USD |
+1.56
|
₹825.37B 9.99B USD | ₹717.61K 8.68K USD | ₹839.15 10.15 USD | ₹861.35 10.42 USD | ₹825.37B 9.99B USD | 56.87 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹845.00 10.22 USD |
+1.2
|
₹822.45B 9.95B USD | ₹4.19M 50.75K USD | ₹840.45 10.17 USD | ₹861.60 10.42 USD | ₹822.45B 9.95B USD | 56.67 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,265.70 27.41 USD |
+1.79
|
₹639.44B 7.74B USD | ₹483.36K 5.85K USD | ₹2,214.60 26.79 USD | ₹2,275.00 27.52 USD | ₹639.44B 7.74B USD | 35.57 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹662.80 8.02 USD |
+2.44
|
₹577.08B 6.98B USD | ₹692.10K 8.37K USD | ₹650.00 7.86 USD | ₹673.90 8.15 USD | ₹577.08B 6.98B USD | 107.42 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹736.50 8.91 USD |
+0.24
|
₹556.03B 6.73B USD | ₹2.51M 30.42K USD | ₹725.90 8.78 USD | ₹747.25 9.04 USD | ₹556.03B 6.73B USD | 53.06 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹333.80 4.04 USD |
+2.16
|
₹546.68B 6.61B USD | ₹69.97K 846.48 USD | ₹328.40 3.97 USD | ₹334.60 4.05 USD | ₹546.68B 6.61B USD | 98.75 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹332.45 4.02 USD |
+1.11
|
₹544.47B 6.59B USD | ₹3.04M 36.78K USD | ₹328.00 3.97 USD | ₹334.65 4.05 USD | ₹544.47B 6.59B USD | 98.35 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,960.30 35.81 USD |
+4.09
|
₹488.48B 5.91B USD | ₹397.41K 4.81K USD | ₹2,858.90 34.59 USD | ₹3,000.00 36.3 USD | ₹488.48B 5.91B USD | 43.23 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,884.80 22.8 USD |
+4.16
|
₹306.27B 3.71B USD | ₹524.20K 6.34K USD | ₹1,805.00 21.84 USD | ₹1,893.00 22.9 USD | ₹306.27B 3.71B USD | 74.82 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹697.65 8.44 USD |
+4.19
|
₹293.02B 3.55B USD | ₹403.49K 4.88K USD | ₹661.55 8 USD | ₹701.00 8.48 USD | ₹293.02B 3.55B USD | 136.79 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹830.55 10.05 USD |
+1.22
|
₹226.56B 2.74B USD | ₹783.73K 9.48K USD | ₹817.00 9.88 USD | ₹853.50 10.33 USD | ₹226.56B 2.74B USD | 30.85 | ₹26.92 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹904.70 10.95 USD |
+0.43
|
₹176.94B 2.14B USD | ₹408.08K 4.94K USD | ₹895.10 10.83 USD | ₹924.00 11.18 USD | ₹176.94B 2.14B USD | 63.89 | ₹14.16 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹366.20 4.43 USD |
+1.76
|
₹147.18B 1.78B USD | ₹887.12K 10.73K USD | ₹358.75 4.34 USD | ₹372.95 4.51 USD | ₹147.18B 1.78B USD | 66.70 | ₹5.49 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹794.55 9.61 USD |
+0.55
|
₹146.20B 1.77B USD | ₹433.37K 5.24K USD | ₹785.50 9.5 USD | ₹798.85 9.66 USD | ₹146.20B 1.77B USD | 12.53 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹300.10 3.63 USD |
+1.16
|
₹135.99B 1.65B USD | ₹1.03M 12.42K USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹135.99B 1.65B USD | 26.30 | ₹11.41 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹493.20 5.97 USD |
+4.79
|
₹78.50B 949.72M USD | ₹618.78K 7.49K USD | ₹472.25 5.71 USD | ₹496.80 6.01 USD | ₹78.50B 949.72M USD | 44.75 | ₹11.02 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹261.40 3.16 USD |
-0.23
|
₹73.86B 893.61M USD | ₹298.94K 3.62K USD | ₹259.45 3.14 USD | ₹265.75 3.22 USD | ₹73.86B 893.61M USD | 0 | -₹14.89 -0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹132.18 1.6 USD |
+4.9
|
₹72.43B 876.26M USD | ₹7.62M 92.14K USD | ₹127.55 1.54 USD | ₹132.31 1.6 USD | ₹72.43B 876.26M USD | 51.63 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹179.24 2.17 USD |
+0.47
|
₹58.17B 703.73M USD | ₹514.93K 6.23K USD | ₹175.70 2.13 USD | ₹181.27 2.19 USD | ₹58.17B 703.73M USD | 3.67 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹179.36 2.17 USD |
+6.77
|
₹52.65B 636.94M USD | ₹1.80M 21.83K USD | ₹166.44 2.01 USD | ₹181.00 2.19 USD | ₹52.65B 636.94M USD | 31.35 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹442.80 5.36 USD |
+5.97
|
₹41.47B 501.71M USD | ₹336.29K 4.07K USD | ₹418.60 5.06 USD | ₹446.00 5.4 USD | ₹41.47B 501.71M USD | 39.39 | ₹11.24 0.14 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹368.80 4.46 USD |
+9.42
|
₹32.59B 394.26M USD | ₹850.79K 10.29K USD | ₹335.00 4.05 USD | ₹376.00 4.55 USD | ₹32.59B 394.26M USD | 56.73 | ₹6.50 0.08 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹71.54 0.87 USD |
+4.88
|
₹31.66B 383.01M USD | ₹901.73K 10.91K USD | ₹68.14 0.82 USD | ₹74.20 0.9 USD | ₹31.66B 383.01M USD | 91.71 | ₹0.78 0.009 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹636.70 7.7 USD |
+0.34
|
₹30.72B 371.67M USD | ₹314.78K 3.81K USD | ₹628.05 7.6 USD | ₹657.45 7.95 USD | ₹30.72B 371.67M USD | 82.58 | ₹7.71 0.09 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹201.83 2.44 USD |
+3.53
|
₹24.89B 301.08M USD | ₹214.59K 2.6K USD | ₹193.27 2.34 USD | ₹202.80 2.45 USD | ₹24.89B 301.08M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹220.65 2.67 USD |
+0.52
|
₹20.34B 246.06M USD | ₹1.79M 21.64K USD | ₹216.50 2.62 USD | ₹237.10 2.87 USD | ₹20.34B 246.06M USD | 689.53 | ₹0.32 0.003 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.66 0.25 USD |
+3.15
|
₹19.42B 234.95M USD | ₹400.53K 4.85K USD | ₹20.08 0.24 USD | ₹20.98 0.25 USD | ₹19.42B 234.95M USD | 21.97 | ₹0.94 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹301.20 3.64 USD |
+0.97
|
₹16.03B 193.88M USD | ₹58.84K 711.81 USD | ₹296.95 3.59 USD | ₹306.70 3.71 USD | ₹16.03B 193.88M USD | 144.11 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.11 2.7 USD |
+0.02
|
₹14.74B 178.31M USD | ₹46.74K 565.46 USD | ₹219.22 2.65 USD | ₹228.80 2.77 USD | ₹14.74B 178.31M USD | 33.25 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹249.30 3.02 USD |
+0.04
|
₹12.05B 145.76M USD | ₹179.38K 2.17K USD | ₹248.00 3 USD | ₹257.35 3.11 USD | ₹12.05B 145.76M USD | 48.22 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.16 0.32 USD |
+5.36
|
₹10.01B 121.05M USD | ₹1.30M 15.69K USD | ₹24.88 0.3 USD | ₹26.28 0.32 USD | ₹10.01B 121.05M USD | 39.04 | ₹0.67 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
-4.62
|
₹3.10B 37.48M USD | ₹6.25M 75.59K USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.88 0.11 USD |
+3.38
|
₹2.16B 26.1M USD | ₹239.02K 2.89K USD | ₹8.50 0.1 USD | ₹9.15 0.11 USD | ₹2.16B 26.1M USD | 11.53 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.14 0.12 USD |
-2.41
|
₹1.50B 18.15M USD | ₹749.80K 9.07K USD | ₹9.88 0.12 USD | ₹10.39 0.13 USD | ₹1.50B 18.15M USD | 26.00 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
0
|
₹548.18M 6.63M USD | ₹138.07K 1.67K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹2.09M 25.24K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,760.00 21.29 USD |
+0.98
|
₹4.22T 51.09B USD | ₹23.29K 281.72 USD | ₹1,742.95 21.09 USD | ₹1,767.65 21.39 USD | ₹4.22T 51.09B USD | 38.68 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,478.00 114.67 USD |
+4.5
|
₹2.52T 30.44B USD | ₹24.89K 301.12 USD | ₹9,070.05 109.73 USD | ₹9,491.00 114.83 USD | ₹2.52T 30.44B USD | 86.82 | ₹109.16 1.32 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,625.00 55.95 USD |
+1.65
|
₹1.76T 21.28B USD | ₹319.52K 3.87K USD | ₹4,547.80 55.02 USD | ₹4,649.90 56.26 USD | ₹1.76T 21.28B USD | 78.12 | ₹59.20 0.72 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,605.60 55.72 USD |
+0.78
|
₹1.56T 18.9B USD | ₹138.77K 1.68K USD | ₹4,544.00 54.97 USD | ₹4,649.20 56.25 USD | ₹1.56T 18.9B USD | 72.81 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,139.80 25.89 USD |
+3.87
|
₹1.16T 13.99B USD | ₹111.02K 1.34K USD | ₹2,067.35 25.01 USD | ₹2,143.45 25.93 USD | ₹1.16T 13.99B USD | 105.77 | ₹20.23 0.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,800.00 94.37 USD |
-0.19
|
₹1.12T 13.57B USD | ₹9.65K 116.69 USD | ₹7,790.00 94.25 USD | ₹7,964.30 96.35 USD | ₹1.12T 13.57B USD | 53.69 | ₹145.26 1.76 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,350.00 16.33 USD |
-0.22
|
₹1.09T 13.19B USD | ₹105.45K 1.28K USD | ₹1,319.40 15.96 USD | ₹1,372.45 16.6 USD | ₹1.09T 13.19B USD | 24.02 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,305.00 15.79 USD |
+0.15
|
₹1.09T 13.14B USD | ₹72.50K 877.08 USD | ₹1,300.00 15.73 USD | ₹1,323.55 16.01 USD | ₹1.09T 13.14B USD | 19.23 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,633.00 19.76 USD |
+2.7
|
₹949.89B 11.49B USD | ₹224.99K 2.72K USD | ₹1,599.55 19.35 USD | ₹1,634.20 19.77 USD | ₹949.89B 11.49B USD | 27.72 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,959.05 23.7 USD |
+0.46
|
₹895.22B 10.83B USD | ₹62.85K 760.36 USD | ₹1,942.40 23.5 USD | ₹1,965.00 23.77 USD | ₹895.22B 10.83B USD | 20.75 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,268.90 27.45 USD |
+1.79
|
₹640.34B 7.75B USD | ₹8.93K 108 USD | ₹2,212.15 26.76 USD | ₹2,273.45 27.5 USD | ₹640.34B 7.75B USD | 35.62 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,156.00 62.38 USD |
+1.98
|
₹616.48B 7.46B USD | ₹2.98K 36.02 USD | ₹4,974.05 60.18 USD | ₹5,156.50 62.39 USD | ₹616.48B 7.46B USD | 28.57 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,078.00 61.44 USD |
+0.95
|
₹607.15B 7.35B USD | ₹166.27K 2.01K USD | ₹4,963.00 60.04 USD | ₹5,166.00 62.5 USD | ₹607.15B 7.35B USD | 28.14 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹664.65 8.04 USD |
+2.54
|
₹578.69B 7B USD | ₹351.26K 4.25K USD | ₹650.05 7.86 USD | ₹673.65 8.15 USD | ₹578.69B 7B USD | 107.72 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹742.95 8.99 USD |
+1.36
|
₹560.90B 6.79B USD | ₹83.90K 1.02K USD | ₹726.00 8.78 USD | ₹746.85 9.04 USD | ₹560.90B 6.79B USD | 53.52 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,515.00 308.69 USD |
+1.15
|
₹542.18B 6.56B USD | ₹4.73K 57.23 USD | ₹25,215.00 305.06 USD | ₹25,580.00 309.48 USD | ₹542.18B 6.56B USD | 33.84 | ₹753.98 9.12 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,488.50 308.37 USD |
+1.06
|
₹541.61B 6.55B USD | ₹167.00 2.02 USD | ₹25,227.40 305.21 USD | ₹25,596.80 309.68 USD | ₹541.61B 6.55B USD | 35.87 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,982.70 23.99 USD |
+2.14
|
₹503.02B 6.09B USD | ₹7.00K 84.66 USD | ₹1,905.30 23.05 USD | ₹1,992.00 24.1 USD | ₹503.02B 6.09B USD | 38.40 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,980.80 23.96 USD |
+2.18
|
₹502.54B 6.08B USD | ₹189.19K 2.29K USD | ₹1,938.60 23.45 USD | ₹1,994.00 24.12 USD | ₹502.54B 6.08B USD | 38.36 | ₹51.63 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,961.55 35.83 USD |
+4.14
|
₹488.69B 5.91B USD | ₹17.23K 208.39 USD | ₹2,845.40 34.42 USD | ₹2,999.00 36.28 USD | ₹488.69B 5.91B USD | 43.25 | ₹68.47 0.83 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,488.75 30.11 USD |
+1.66
|
₹421.61B 5.1B USD | ₹4.37K 52.85 USD | ₹2,445.55 29.59 USD | ₹2,517.00 30.45 USD | ₹421.61B 5.1B USD | 44.20 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,353.60 40.57 USD |
-0.81
|
₹419.06B 5.07B USD | ₹174.36K 2.11K USD | ₹3,330.00 40.29 USD | ₹3,529.30 42.7 USD | ₹419.06B 5.07B USD | 36.93 | ₹90.79 1.1 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,472.40 29.91 USD |
+1.08
|
₹418.84B 5.07B USD | ₹89.26K 1.08K USD | ₹2,435.30 29.46 USD | ₹2,518.50 30.47 USD | ₹418.84B 5.07B USD | 39.21 | ₹63.05 0.76 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,348.60 40.51 USD |
-1.71
|
₹418.36B 5.06B USD | ₹5.77K 69.83 USD | ₹3,333.25 40.33 USD | ₹3,527.35 42.68 USD | ₹418.36B 5.06B USD | 41.28 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,716.55 20.77 USD |
+3.28
|
₹348.82B 4.22B USD | ₹6.70K 81 USD | ₹1,662.00 20.11 USD | ₹1,722.90 20.84 USD | ₹348.82B 4.22B USD | 41.30 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,713.20 20.73 USD |
+3.06
|
₹347.95B 4.21B USD | ₹87.29K 1.06K USD | ₹1,660.00 20.08 USD | ₹1,723.00 20.85 USD | ₹347.95B 4.21B USD | 42.37 | ₹40.43 0.49 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,902.30 23.01 USD |
+2.64
|
₹318.08B 3.85B USD | ₹6.45K 78.08 USD | ₹1,821.40 22.04 USD | ₹1,911.10 23.12 USD | ₹318.08B 3.85B USD | 58.73 | ₹32.39 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,901.80 23.01 USD |
+2.49
|
₹318.00B 3.85B USD | ₹273.79K 3.31K USD | ₹1,821.30 22.03 USD | ₹1,913.90 23.16 USD | ₹318.00B 3.85B USD | 58.69 | ₹32.40 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,884.75 22.8 USD |
+4.04
|
₹306.26B 3.71B USD | ₹46.26K 559.72 USD | ₹1,796.05 21.73 USD | ₹1,891.90 22.89 USD | ₹306.26B 3.71B USD | 74.82 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹698.20 8.45 USD |
+4.28
|
₹293.25B 3.55B USD | ₹31.87K 385.51 USD | ₹661.85 8.01 USD | ₹701.15 8.48 USD | ₹293.25B 3.55B USD | 136.90 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,315.00 233.68 USD |
+1.36
|
₹247.81B 3B USD | ₹22.94K 277.57 USD | ₹19,055.00 230.53 USD | ₹19,485.00 235.74 USD | ₹247.81B 3B USD | 49.78 | ₹387.98 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,292.05 233.4 USD |
+1.14
|
₹247.51B 2.99B USD | ₹1.69K 20.47 USD | ₹19,100.00 231.08 USD | ₹19,458.70 235.42 USD | ₹247.51B 2.99B USD | 49.72 | ₹387.98 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹833.85 10.09 USD |
+1.71
|
₹202.35B 2.45B USD | ₹45.63K 552.06 USD | ₹819.00 9.91 USD | ₹853.95 10.33 USD | ₹202.35B 2.45B USD | 37.07 | ₹22.49 0.27 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,352.40 28.46 USD |
+3.45
|
₹178.81B 2.16B USD | ₹87.85K 1.06K USD | ₹2,276.10 27.54 USD | ₹2,375.00 28.73 USD | ₹178.81B 2.16B USD | 26.95 | ₹87.28 1.06 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹903.05 10.93 USD |
+0.25
|
₹176.62B 2.14B USD | ₹28.91K 349.81 USD | ₹894.85 10.83 USD | ₹923.15 11.17 USD | ₹176.62B 2.14B USD | 63.77 | ₹14.16 0.17 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,710.70 44.89 USD |
+0.59
|
₹169.93B 2.06B USD | ₹1.15K 13.9 USD | ₹3,633.75 43.96 USD | ₹3,717.00 44.97 USD | ₹169.93B 2.06B USD | 20.24 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,709.80 44.88 USD |
+0.61
|
₹169.71B 2.05B USD | ₹16.96K 205.19 USD | ₹3,629.20 43.91 USD | ₹3,718.00 44.98 USD | ₹169.71B 2.05B USD | 23.08 | ₹160.70 1.94 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,198.40 14.5 USD |
+8.43
|
₹166.26B 2.01B USD | ₹742.03K 8.98K USD | ₹1,120.40 13.55 USD | ₹1,215.00 14.7 USD | ₹166.26B 2.01B USD | 23.30 | ₹51.42 0.62 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,197.50 14.49 USD |
+8.38
|
₹166.14B 2.01B USD | ₹51.31K 620.8 USD | ₹1,126.85 13.63 USD | ₹1,215.30 14.7 USD | ₹166.14B 2.01B USD | 23.28 | ₹51.42 0.62 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹959.80 11.61 USD |
+2.43
|
₹152.04B 1.84B USD | ₹143.47K 1.74K USD | ₹931.40 11.27 USD | ₹965.90 11.69 USD | ₹152.04B 1.84B USD | 43.29 | ₹22.17 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,073.10 73.47 USD |
-0.03
|
₹151.83B 1.84B USD | ₹120.00 1.45 USD | ₹5,995.00 72.53 USD | ₹6,100.00 73.8 USD | ₹151.83B 1.84B USD | 89.50 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,073.00 73.47 USD |
+0.36
|
₹151.83B 1.84B USD | ₹5.04K 61.02 USD | ₹5,990.00 72.47 USD | ₹6,104.00 73.85 USD | ₹151.83B 1.84B USD | 89.50 | ₹67.85 0.82 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹770.95 9.33 USD |
+0.5
|
₹151.54B 1.83B USD | ₹5.54K 66.98 USD | ₹761.05 9.21 USD | ₹778.75 9.42 USD | ₹151.54B 1.83B USD | 21.85 | ₹35.27 0.43 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹955.75 11.56 USD |
+1.87
|
₹151.40B 1.83B USD | ₹6.83K 82.68 USD | ₹933.35 11.29 USD | ₹964.05 11.66 USD | ₹151.40B 1.83B USD | 43.11 | ₹22.17 0.27 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹766.90 9.28 USD |
+0.07
|
₹150.74B 1.82B USD | ₹203.14K 2.46K USD | ₹761.80 9.22 USD | ₹779.00 9.42 USD | ₹150.74B 1.82B USD | 21.74 | ₹35.27 0.43 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,470.00 17.78 USD |
+1.84
|
₹149.00B 1.8B USD | ₹32.12K 388.57 USD | ₹1,401.50 16.96 USD | ₹1,473.50 17.83 USD | ₹149.00B 1.8B USD | 47.32 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,469.15 17.77 USD |
+1.56
|
₹148.92B 1.8B USD | ₹1.48K 17.85 USD | ₹1,430.00 17.3 USD | ₹1,473.25 17.82 USD | ₹148.92B 1.8B USD | 47.30 | ₹31.06 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,443.00 17.46 USD |
+3.33
|
₹148.63B 1.8B USD | ₹56.77K 686.79 USD | ₹1,399.50 16.93 USD | ₹1,448.75 17.53 USD | ₹148.63B 1.8B USD | 79.32 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,442.70 17.45 USD |
+3.36
|
₹148.59B 1.8B USD | ₹111.86K 1.35K USD | ₹1,395.80 16.89 USD | ₹1,448.00 17.52 USD | ₹148.59B 1.8B USD | 79.31 | ₹18.19 0.22 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹366.00 4.43 USD |
+1.74
|
₹147.10B 1.78B USD | ₹33.17K 401.24 USD | ₹358.85 4.34 USD | ₹372.00 4.5 USD | ₹147.10B 1.78B USD | 66.66 | ₹5.49 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹794.05 9.61 USD |
+0.5
|
₹142.22B 1.72B USD | ₹16.85K 203.91 USD | ₹784.65 9.49 USD | ₹798.00 9.65 USD | ₹142.22B 1.72B USD | 9.24 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹299.90 3.63 USD |
+1.13
|
₹136.01B 1.65B USD | ₹60.83K 735.92 USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹136.01B 1.65B USD | 38.64 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹550.50 6.66 USD |
+3.87
|
₹114.21B 1.38B USD | ₹157.31K 1.9K USD | ₹528.20 6.39 USD | ₹553.00 6.69 USD | ₹114.21B 1.38B USD | 56.69 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹550.35 6.66 USD |
+3.97
|
₹114.18B 1.38B USD | ₹5.16K 62.38 USD | ₹530.05 6.41 USD | ₹552.95 6.69 USD | ₹114.18B 1.38B USD | 56.67 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,093.30 13.23 USD |
+5.83
|
₹100.77B 1.22B USD | ₹787.20K 9.52K USD | ₹1,025.50 12.41 USD | ₹1,116.40 13.51 USD | ₹100.77B 1.22B USD | 16.42 | ₹66.55 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
