Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (226)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (107)
- NSE (119)
Gesundheitswesen (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,645.9 19.91 USD |
-0.13
|
$3.95T 47.84B USD | $461.4K 5.58K USD | $1,636 19.79 USD | $1,650.6 19.97 USD | $3.95T 47.84B USD | 36.05 | $45.65 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,525 78.94 USD |
-0.37
|
$1.73T 20.96B USD | $85.05K 1.03K USD | $6,480 78.4 USD | $6,566.5 79.44 USD | $1.73T 20.96B USD | 79.07 | $82.52 1 USD | |
| Cipla Limited CIPLA.NS | $1,491.5 18.04 USD |
-0.44
|
$1.21T 14.63B USD | $266.15K 3.22K USD | $1,491 18.04 USD | $1,509.8 18.27 USD | $1.21T 14.63B USD | 22.88 | $65.17 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,169.6 14.15 USD |
-1.02
|
$1.18T 14.26B USD | $834.68K 10.1K USD | $1,160.7 14.04 USD | $1,190 14.4 USD | $1.18T 14.26B USD | 106.42 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,327.2 16.06 USD |
+1.06
|
$1.11T 13.42B USD | $603.28K 7.3K USD | $1,304.3 15.78 USD | $1,327.7 16.06 USD | $1.11T 13.42B USD | 19.66 | $67.5 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,996.5 84.65 USD |
+0.91
|
$1.02T 12.3B USD | $185.85K 2.25K USD | $6,912 83.62 USD | $7,010.5 84.82 USD | $1.02T 12.3B USD | 69.58 | $100.54 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $951.95 11.52 USD |
-0.66
|
$958.48B 11.6B USD | $273.72K 3.31K USD | $950.3 11.5 USD | $958 11.59 USD | $958.48B 11.6B USD | 21.18 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,934.6 23.41 USD |
-0.99
|
$883.52B 10.69B USD | $184.53K 2.23K USD | $1,927.2 23.32 USD | $1,955.8 23.66 USD | $883.52B 10.69B USD | 26.97 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,089.2 13.18 USD |
-1.46
|
$635.13B 7.68B USD | $258.71K 3.13K USD | $1,088.5 13.17 USD | $1,111.4 13.45 USD | $635.13B 7.68B USD | 18.21 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $753.6 9.12 USD |
-0.71
|
$571.11B 6.91B USD | $386.39K 4.67K USD | $747.5 9.04 USD | $763.35 9.24 USD | $571.11B 6.91B USD | 73.52 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,639.7 19.84 USD |
-1.25
|
$462.72B 5.6B USD | $496.99K 6.01K USD | $1,632.9 19.76 USD | $1,661.6 20.1 USD | $462.72B 5.6B USD | 44.28 | $37.03 0.45 USD | |
| Biocon Limited BIOCON.NS | $350.5 4.24 USD |
+2.49
|
$432.87B 5.24B USD | $5.84M 70.7K USD | $343 4.15 USD | $350.9 4.25 USD | $432.87B 5.24B USD | 41.47 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,906 23.06 USD |
+0.11
|
$387.11B 4.68B USD | $117.71K 1.42K USD | $1,891.3 22.88 USD | $1,928 23.33 USD | $387.11B 4.68B USD | 49.07 | $38.84 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $656.1 7.94 USD |
-1.24
|
$354.18B 4.28B USD | $500.33K 6.05K USD | $653.7 7.91 USD | $667 8.07 USD | $354.18B 4.28B USD | 98.81 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $568.25 6.87 USD |
-0.25
|
$293.68B 3.55B USD | $152.62K 1.85K USD | $565.1 6.84 USD | $572 6.92 USD | $293.68B 3.55B USD | 92.39 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,718 20.78 USD |
-0.03
|
$280.83B 3.4B USD | $491.24K 5.94K USD | $1,707.1 20.65 USD | $1,760 21.29 USD | $280.83B 3.4B USD | 0 | -$3.09 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $649.85 7.86 USD |
-2.29
|
$260.03B 3.15B USD | $156.37K 1.89K USD | $648.5 7.85 USD | $668.8 8.09 USD | $260.03B 3.15B USD | 67.83 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $635.8 7.69 USD |
-1.36
|
$257.43B 3.11B USD | $119.83K 1.45K USD | $635.8 7.69 USD | $648 7.84 USD | $257.43B 3.11B USD | 51.35 | $12.38 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,133.3 13.71 USD |
+0.89
|
$179.51B 2.17B USD | $297.05K 3.59K USD | $1,121.6 13.57 USD | $1,148 13.89 USD | $179.51B 2.17B USD | 21.46 | $52.8 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $872.4 10.55 USD |
-0.66
|
$156.26B 1.89B USD | $190.36K 2.3K USD | $869.2 10.52 USD | $884.4 10.7 USD | $156.26B 1.89B USD | 8.28 | $105.3 1.27 USD | |
| Granules India Limited GRANULES.NS | $485.85 5.88 USD |
-1.83
|
$118.46B 1.43B USD | $335.05K 4.05K USD | $485.55 5.87 USD | $498 6.02 USD | $118.46B 1.43B USD | 23.48 | $20.69 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $719.4 8.7 USD |
+0.31
|
$115.01B 1.39B USD | $5M 60.44K USD | $712.45 8.62 USD | $767.15 9.28 USD | $115.01B 1.39B USD | 45.38 | $15.85 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $248 3 USD |
-0.86
|
$112.61B 1.36B USD | $715.89K 8.66K USD | $243.45 2.95 USD | $256 3.1 USD | $112.61B 1.36B USD | 29.48 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $940.55 11.38 USD |
-1.58
|
$96.58B 1.17B USD | $18.87K 228.33 USD | $940.1 11.37 USD | $955.65 11.56 USD | $96.58B 1.17B USD | 67.42 | $13.95 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $852.25 10.31 USD |
-0.18
|
$79.64B 963.57M USD | $137.12K 1.66K USD | $848.5 10.27 USD | $873.7 10.57 USD | $79.64B 963.57M USD | 22.84 | $37.31 0.45 USD | |
| Suven Life Sciences Limited SUVEN.NS | $232 2.81 USD |
-1.39
|
$50.98B 616.75M USD | $85.75K 1.04K USD | $226 2.73 USD | $239.9 2.9 USD | $50.98B 616.75M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $152.11 1.84 USD |
-3.31
|
$50.11B 606.24M USD | $726.31K 8.79K USD | $151.41 1.83 USD | $157.9 1.91 USD | $50.11B 606.24M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $191.35 2.32 USD |
-1.35
|
$48.04B 581.15M USD | $240.89K 2.91K USD | $190.8 2.31 USD | $195.67 2.37 USD | $48.04B 581.15M USD | 225.11 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $361.3 4.37 USD |
-1.16
|
$45.2B 546.85M USD | $77.59K 938.75 USD | $359.3 4.35 USD | $369 4.46 USD | $45.2B 546.85M USD | 49.15 | $7.35 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $445.5 5.39 USD |
-0.2
|
$41.06B 496.78M USD | $58.31K 705.42 USD | $444 5.37 USD | $454.95 5.5 USD | $41.06B 496.78M USD | 24.27 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $244 2.95 USD |
-2.57
|
$39.8B 481.49M USD | $63.06K 762.92 USD | $243.85 2.95 USD | $253.65 3.07 USD | $39.8B 481.49M USD | 1220.00 | $0.2 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61.78 0.75 USD |
-0.72
|
$34.65B 419.17M USD | $110.88K 1.34K USD | $61.68 0.75 USD | $63.04 0.76 USD | $34.65B 419.17M USD | 28.08 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $61.52 0.74 USD |
-1.27
|
$34.46B 416.87M USD | $1.91M 23.1K USD | $61.45 0.74 USD | $63.13 0.76 USD | $34.46B 416.87M USD | 27.96 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.98 1.35 USD |
-2.23
|
$29.14B 352.5M USD | $262.51K 3.18K USD | $111.65 1.35 USD | $115.7 1.4 USD | $29.14B 352.5M USD | 9.26 | $12.09 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $83.4 1.01 USD |
-1.73
|
$25.05B 303.08M USD | $250.85K 3.03K USD | $83.21 1.01 USD | $85.4 1.03 USD | $25.05B 303.08M USD | 24.24 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $53.28 0.64 USD |
-2.19
|
$20.49B 247.89M USD | $3.13M 37.89K USD | $52.64 0.64 USD | $54.99 0.67 USD | $20.49B 247.89M USD | 25.86 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.15 0.23 USD |
-0.93
|
$18.87B 228.26M USD | $248.98K 3.01K USD | $18.7 0.23 USD | $19.98 0.24 USD | $18.87B 228.26M USD | 33.59 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $137.2 1.66 USD |
-1.75
|
$14.71B 177.92M USD | $118.43K 1.43K USD | $136.95 1.66 USD | $141.47 1.71 USD | $14.71B 177.92M USD | 17.25 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $103.4 1.25 USD |
+0.05
|
$6.27B 75.83M USD | $102.92K 1.25K USD | $102 1.23 USD | $104.87 1.27 USD | $6.27B 75.83M USD | 1.72 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.05 0.25 USD |
-4.36
|
$4.95B 59.94M USD | $845.32K 10.23K USD | $20.86 0.25 USD | $22.31 0.27 USD | $4.95B 59.94M USD | 28.06 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.34 0.15 USD |
-0.48
|
$1.65B 19.92M USD | $103.33K 1.25K USD | $12.26 0.15 USD | $12.66 0.15 USD | $1.65B 19.92M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,646.1 19.92 USD |
-0.09
|
$3.96T 47.86B USD | $7.32K 88.51 USD | $1,636 19.79 USD | $1,657.15 20.05 USD | $3.96T 47.86B USD | 36.06 | $45.64 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,521.6 78.9 USD |
-0.25
|
$1.73T 20.95B USD | $1.17K 14.11 USD | $6,480 78.4 USD | $6,561 79.38 USD | $1.73T 20.95B USD | 79.16 | $82.38 1 USD | |
| Cipla Limited CIPLA.BO | $1,491.25 18.04 USD |
-0.47
|
$1.21T 14.62B USD | $9.1K 110.05 USD | $1,490.8 18.04 USD | $1,509.9 18.27 USD | $1.21T 14.62B USD | 22.87 | $65.18 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,169.1 14.14 USD |
-1.08
|
$1.18T 14.25B USD | $30.08K 363.88 USD | $1,160.05 14.03 USD | $1,189.1 14.39 USD | $1.18T 14.25B USD | 106.37 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,325.95 16.04 USD |
+1.01
|
$1.11T 13.41B USD | $16.26K 196.69 USD | $1,305 15.79 USD | $1,327.65 16.06 USD | $1.11T 13.41B USD | 19.57 | $67.74 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,190.5 38.6 USD |
-1.13
|
$1.09T 13.18B USD | $69.16K 836.68 USD | $3,179.7 38.47 USD | $3,245 39.26 USD | $1.09T 13.18B USD | 56.49 | $56.47 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,188.6 38.58 USD |
-1.18
|
$1.09T 13.17B USD | $775 9.38 USD | $3,183.8 38.52 USD | $3,237.25 39.17 USD | $1.09T 13.17B USD | 56.46 | $56.47 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,992.1 84.59 USD |
+0.93
|
$1.02T 12.3B USD | $1.82K 21.98 USD | $6,930 83.84 USD | $7,011.95 84.83 USD | $1.02T 12.3B USD | 69.60 | $100.45 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,930.6 23.36 USD |
-1.18
|
$881.7B 10.67B USD | $2.66K 32.18 USD | $1,926.85 23.31 USD | $1,955.3 23.66 USD | $881.7B 10.67B USD | 26.92 | $71.7 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,675.05 383.22 USD |
+0.53
|
$679.4B 8.22B USD | $385 4.66 USD | $31,585 382.13 USD | $32,012.75 387.3 USD | $679.4B 8.22B USD | 47.64 | $664.81 8.04 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,665 383.09 USD |
+0.32
|
$677.94B 8.2B USD | $3.61K 43.61 USD | $31,565 381.88 USD | $32,085 388.18 USD | $677.94B 8.2B USD | 47.54 | $666.02 8.06 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,091.2 13.2 USD |
-1.43
|
$635.29B 7.69B USD | $17.35K 209.95 USD | $1,089.7 13.18 USD | $1,110.85 13.44 USD | $635.29B 7.69B USD | 18.25 | $59.78 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,782.5 57.86 USD |
-0.47
|
$572.77B 6.93B USD | $13.34K 161.4 USD | $4,757 57.55 USD | $4,822.5 58.34 USD | $572.77B 6.93B USD | 26.40 | $181.15 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,776.05 57.78 USD |
-0.59
|
$572.05B 6.92B USD | $165 2 USD | $4,760.05 57.59 USD | $4,803.8 58.12 USD | $572.05B 6.92B USD | 26.36 | $181.13 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $754 9.12 USD |
-0.63
|
$571.56B 6.91B USD | $7.37K 89.14 USD | $747.4 9.04 USD | $763.1 9.23 USD | $571.56B 6.91B USD | 73.63 | $10.24 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,256 39.39 USD |
-0.93
|
$551.59B 6.67B USD | $27.95K 338.09 USD | $3,205.7 38.78 USD | $3,293.4 39.84 USD | $551.59B 6.67B USD | 59.32 | $54.88 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,248.05 39.3 USD |
-1.12
|
$550.24B 6.66B USD | $4.24K 51.28 USD | $3,200.45 38.72 USD | $3,284.3 39.73 USD | $550.24B 6.66B USD | 59.21 | $54.85 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,641.55 19.86 USD |
-1.12
|
$463.25B 5.6B USD | $2.82K 34.15 USD | $1,634.55 19.78 USD | $1,672.35 20.23 USD | $463.25B 5.6B USD | 44.34 | $37.02 0.45 USD | |
| Biocon Limited BIOCON.BO | $350.5 4.24 USD |
+2.44
|
$432.69B 5.23B USD | $178.37K 2.16K USD | $343.05 4.15 USD | $350.6 4.24 USD | $432.69B 5.23B USD | 41.47 | $8.45 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,904.05 23.04 USD |
-0.01
|
$386.71B 4.68B USD | $9.23K 111.61 USD | $1,890 22.87 USD | $1,927.15 23.32 USD | $386.71B 4.68B USD | 49.01 | $38.85 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $654.8 7.92 USD |
-1.3
|
$353.48B 4.28B USD | $15.39K 186.18 USD | $654.8 7.92 USD | $666.8 8.07 USD | $353.48B 4.28B USD | 98.76 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,350.9 16.34 USD |
-0.85
|
$342.73B 4.15B USD | $786 9.51 USD | $1,342.35 16.24 USD | $1,363.15 16.49 USD | $342.73B 4.15B USD | 46.55 | $29.02 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,347 16.3 USD |
-1.09
|
$341.74B 4.13B USD | $23.41K 283.16 USD | $1,344 16.26 USD | $1,364 16.5 USD | $341.74B 4.13B USD | 46.22 | $29.14 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,552.3 30.88 USD |
-1.08
|
$318.81B 3.86B USD | $960 11.61 USD | $2,542.45 30.76 USD | $2,592.4 31.36 USD | $318.81B 3.86B USD | 34.71 | $73.53 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,549.9 30.85 USD |
-1.22
|
$318.51B 3.85B USD | $18.62K 225.27 USD | $2,541 30.74 USD | $2,592.7 31.37 USD | $318.51B 3.85B USD | 34.65 | $73.57 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $565.75 6.84 USD |
-0.62
|
$292.39B 3.54B USD | $14.6K 176.68 USD | $565.65 6.84 USD | $571.75 6.92 USD | $292.39B 3.54B USD | 91.99 | $6.15 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,712.75 20.72 USD |
-1.2
|
$284.96B 3.45B USD | $1.51K 18.21 USD | $1,712.65 20.72 USD | $1,747.95 21.15 USD | $284.96B 3.45B USD | 40.32 | $42.47 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,706.1 20.64 USD |
-1.65
|
$283.67B 3.43B USD | $42.17K 510.24 USD | $1,706 20.64 USD | $1,750 21.17 USD | $283.67B 3.43B USD | 40.30 | $42.33 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,712 20.71 USD |
-0.43
|
$279.7B 3.38B USD | $40.05K 484.5 USD | $1,706 20.64 USD | $1,759 21.28 USD | $279.7B 3.38B USD | 0 | -$3.09 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,736 69.4 USD |
-0.87
|
$265.76B 3.22B USD | $549 6.64 USD | $5,713 69.12 USD | $5,832.65 70.57 USD | $265.76B 3.22B USD | 34.18 | $167.81 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,726 69.28 USD |
-1.15
|
$265.03B 3.21B USD | $12.27K 148.49 USD | $5,707.5 69.05 USD | $5,832 70.56 USD | $265.03B 3.21B USD | 34.08 | $167.98 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,693 20.48 USD |
-1.62
|
$264.98B 3.21B USD | $18.67K 225.86 USD | $1,691 20.46 USD | $1,723.2 20.85 USD | $264.98B 3.21B USD | 40.64 | $41.65 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,687 20.41 USD |
-1.86
|
$264.35B 3.2B USD | $738 8.93 USD | $1,686.6 20.41 USD | $1,720.3 20.81 USD | $264.35B 3.2B USD | 40.55 | $41.6 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $649.5 7.86 USD |
-2.37
|
$259.89B 3.14B USD | $10.24K 123.92 USD | $648.55 7.85 USD | $661.75 8.01 USD | $259.89B 3.14B USD | 67.79 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $637 7.71 USD |
-1.03
|
$258.29B 3.12B USD | $4.63K 55.99 USD | $637.3 7.71 USD | $653 7.9 USD | $258.29B 3.12B USD | 51.53 | $12.36 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,493.55 114.86 USD |
-2.48
|
$245.8B 2.97B USD | $2.2K 26.66 USD | $9,493.25 114.85 USD | $9,723.15 117.63 USD | $245.8B 2.97B USD | 203.15 | $46.73 0.57 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,491 114.83 USD |
-2.5
|
$245.74B 2.97B USD | $21.85K 264.37 USD | $9,469.5 114.57 USD | $9,724.5 117.65 USD | $245.74B 2.97B USD | 203.10 | $46.73 0.57 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,900 35.09 USD |
-0.39
|
$243.69B 2.95B USD | $14.11K 170.7 USD | $2,874.7 34.78 USD | $2,926.9 35.41 USD | $243.69B 2.95B USD | 49.55 | $58.52 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,888.25 34.94 USD |
-0.69
|
$242.96B 2.94B USD | $479 5.8 USD | $2,887.95 34.94 USD | $2,915 35.27 USD | $242.96B 2.94B USD | 49.40 | $58.46 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,741.5 21.07 USD |
-2.17
|
$237.97B 2.88B USD | $49.78K 602.21 USD | $1,737.1 21.02 USD | $1,790 21.66 USD | $237.97B 2.88B USD | 67.47 | $25.81 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,738.1 21.03 USD |
-2.27
|
$237.72B 2.88B USD | $3.7K 44.73 USD | $1,738.1 21.03 USD | $1,789.15 21.65 USD | $237.72B 2.88B USD | 67.39 | $25.79 0.31 USD | |
| Poly Medicure Limited POLYMED.BO | $2,083.25 25.2 USD |
-2.49
|
$213.05B 2.58B USD | $6.19K 74.9 USD | $2,072.45 25.07 USD | $2,137.6 25.86 USD | $213.05B 2.58B USD | 60.94 | $34.18 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,081.4 25.18 USD |
-2.54
|
$212.94B 2.58B USD | $203.86K 2.47K USD | $2,066.4 25 USD | $2,145 25.95 USD | $212.94B 2.58B USD | 60.91 | $34.17 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $938.3 11.35 USD |
-2.15
|
$186.62B 2.26B USD | $3.53K 42.66 USD | $937.45 11.34 USD | $973.95 11.78 USD | $186.62B 2.26B USD | 31.56 | $29.73 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $936.7 11.33 USD |
-2.3
|
$186.32B 2.25B USD | $21.59K 261.2 USD | $936 11.32 USD | $962.3 11.64 USD | $186.32B 2.25B USD | 31.51 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,136.35 13.75 USD |
+1.19
|
$179.99B 2.18B USD | $9.97K 120.67 USD | $1,113.05 13.47 USD | $1,147.7 13.89 USD | $179.99B 2.18B USD | 21.48 | $52.89 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,117.9 146.61 USD |
-1.16
|
$159.02B 1.92B USD | $843 10.2 USD | $12,087.35 146.24 USD | $12,421.55 150.28 USD | $159.02B 1.92B USD | 59.90 | $202.29 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,038 145.64 USD |
-1.87
|
$157.88B 1.91B USD | $22.03K 266.55 USD | $12,018 145.4 USD | $12,465 150.81 USD | $157.88B 1.91B USD | 59.47 | $202.41 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,052.5 24.83 USD |
-1.74
|
$156.01B 1.89B USD | $45.67K 552.49 USD | $2,041.3 24.7 USD | $2,099 25.39 USD | $156.01B 1.89B USD | 29.24 | $70.18 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $870.85 10.54 USD |
-0.77
|
$155.98B 1.89B USD | $8.67K 104.83 USD | $870.85 10.54 USD | $884.1 10.7 USD | $155.98B 1.89B USD | 8.27 | $105.22 1.27 USD | |
| Sanofi India Limited SANOFI.BO | $6,035 73.01 USD |
-0.28
|
$139.09B 1.68B USD | $146 1.77 USD | $6,026.8 72.91 USD | $6,114 73.97 USD | $139.09B 1.68B USD | 38.50 | $156.75 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $6,019 72.82 USD |
-0.64
|
$138.62B 1.68B USD | $4.1K 49.55 USD | $6,015.5 72.78 USD | $6,116 73.99 USD | $138.62B 1.68B USD | 38.36 | $156.9 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $488.4 5.91 USD |
-1.28
|
$119.12B 1.44B USD | $8.21K 99.28 USD | $488.4 5.91 USD | $498.1 6.03 USD | $119.12B 1.44B USD | 23.61 | $20.68 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $717.75 8.68 USD |
+0.03
|
$114.69B 1.39B USD | $226.91K 2.75K USD | $713.35 8.63 USD | $767 9.28 USD | $114.69B 1.39B USD | 45.25 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $247.15 2.99 USD |
-1.3
|
$112.11B 1.36B USD | $78.08K 944.65 USD | $243.3 2.94 USD | $256 3.1 USD | $112.11B 1.36B USD | 29.45 | $8.39 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}