Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (321)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (116)
Gesundheitswesen (321)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,788.80 21.64 USD |
+0.37
|
₹4.29T 51.93B USD | ₹3.10M 37.49K USD | ₹1,773.50 21.46 USD | ₹1,803.50 21.82 USD | ₹4.29T 51.93B USD | 37.45 | ₹47.76 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,410.40 53.36 USD |
-0.24
|
₹1.49T 18.06B USD | ₹389.62K 4.71K USD | ₹4,350.00 52.63 USD | ₹4,520.00 54.68 USD | ₹1.49T 18.06B USD | 68.80 | ₹64.10 0.78 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,358.50 101.12 USD |
+0.65
|
₹1.20T 14.54B USD | ₹538.99K 6.52K USD | ₹8,211.00 99.34 USD | ₹8,490.00 102.71 USD | ₹1.20T 14.54B USD | 61.75 | ₹135.36 1.64 USD | ||
| Cipla Limited CIPLA.NS | ₹1,387.90 16.79 USD |
-0.96
|
₹1.12T 13.56B USD | ₹669.46K 8.1K USD | ₹1,383.00 16.73 USD | ₹1,405.00 17 USD | ₹1.12T 13.56B USD | 28.87 | ₹48.06 0.58 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,087.60 13.16 USD |
-0.13
|
₹1.09T 13.24B USD | ₹829.54K 10.04K USD | ₹1,076.20 13.02 USD | ₹1,100.00 13.31 USD | ₹1.09T 13.24B USD | 21.71 | ₹50.09 0.61 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,275.60 15.43 USD |
-0.2
|
₹1.06T 12.85B USD | ₹862.96K 10.44K USD | ₹1,270.00 15.36 USD | ₹1,293.70 15.65 USD | ₹1.06T 12.85B USD | 24.82 | ₹51.38 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,254.50 27.28 USD |
-0.58
|
₹1.03T 12.47B USD | ₹445.00K 5.38K USD | ₹2,232.20 27.01 USD | ₹2,275.00 27.52 USD | ₹1.03T 12.47B USD | 19.38 | ₹116.33 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,007.45 12.19 USD |
+3.09
|
₹980.49B 11.86B USD | ₹5.44M 65.85K USD | ₹960.00 11.61 USD | ₹1,010.50 12.23 USD | ₹980.49B 11.86B USD | 68.25 | ₹14.76 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,006.05 12.17 USD |
+2.97
|
₹979.13B 11.85B USD | ₹377.16K 4.56K USD | ₹959.30 11.61 USD | ₹1,010.65 12.23 USD | ₹979.13B 11.85B USD | 68.20 | ₹14.75 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,451.80 17.56 USD |
-0.72
|
₹835.33B 10.11B USD | ₹506.60K 6.13K USD | ₹1,445.90 17.49 USD | ₹1,478.50 17.89 USD | ₹835.33B 10.11B USD | 24.04 | ₹60.39 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,404.70 16.99 USD |
-2.91
|
₹758.89B 9.18B USD | ₹2.03M 24.52K USD | ₹1,393.20 16.86 USD | ₹1,457.00 17.63 USD | ₹758.89B 9.18B USD | 89.87 | ₹15.63 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.10 11.97 USD |
+2.11
|
₹746.73B 9.03B USD | ₹4.40M 53.26K USD | ₹954.15 11.54 USD | ₹1,004.50 12.15 USD | ₹746.73B 9.03B USD | 71.93 | ₹13.75 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹409.25 4.95 USD |
-0.74
|
₹662.78B 8.02B USD | ₹2.88M 34.78K USD | ₹405.80 4.91 USD | ₹417.50 5.05 USD | ₹662.78B 8.02B USD | 146.16 | ₹2.80 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,176.50 26.33 USD |
+0.48
|
₹614.21B 7.43B USD | ₹491.11K 5.94K USD | ₹2,132.20 25.8 USD | ₹2,207.40 26.71 USD | ₹614.21B 7.43B USD | 45.05 | ₹48.31 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹766.15 9.27 USD |
+1.61
|
₹396.05B 4.79B USD | ₹1.89M 22.87K USD | ₹742.25 8.98 USD | ₹785.00 9.5 USD | ₹396.05B 4.79B USD | 119.52 | ₹6.41 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹801.20 9.69 USD |
+1.55
|
₹320.59B 3.88B USD | ₹1.91M 23.1K USD | ₹779.00 9.42 USD | ₹811.00 9.81 USD | ₹320.59B 3.88B USD | 133.53 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,892.90 22.9 USD |
-1.46
|
₹307.58B 3.72B USD | ₹2.84M 34.31K USD | ₹1,856.00 22.45 USD | ₹1,964.00 23.76 USD | ₹307.58B 3.72B USD | 144.93 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,545.90 18.7 USD |
+0.59
|
₹258.13B 3.12B USD | ₹342.38K 4.14K USD | ₹1,500.10 18.15 USD | ₹1,584.40 19.17 USD | ₹258.13B 3.12B USD | 48.82 | ₹31.66 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹766.35 9.27 USD |
-2.98
|
₹189.90B 2.3B USD | ₹551.78K 6.68K USD | ₹761.00 9.21 USD | ₹797.50 9.65 USD | ₹189.90B 2.3B USD | 31.29 | ₹24.49 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹449.50 5.44 USD |
+3.51
|
₹180.63B 2.19B USD | ₹5.66M 68.5K USD | ₹432.55 5.23 USD | ₹458.65 5.55 USD | ₹180.63B 2.19B USD | 57.18 | ₹7.86 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹868.30 10.5 USD |
-2.81
|
₹155.52B 1.88B USD | ₹694.34K 8.4K USD | ₹863.30 10.44 USD | ₹908.30 10.99 USD | ₹155.52B 1.88B USD | 10.95 | ₹79.24 0.96 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹529.65 6.41 USD |
-0.67
|
₹109.81B 1.33B USD | ₹81.07K 980.79 USD | ₹520.00 6.29 USD | ₹538.80 6.52 USD | ₹109.81B 1.33B USD | 57.75 | ₹9.17 0.11 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹236.06 2.86 USD |
+1.23
|
₹106.97B 1.29B USD | ₹2.85M 34.48K USD | ₹228.20 2.76 USD | ₹241.91 2.93 USD | ₹106.97B 1.29B USD | 25.63 | ₹9.21 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹532.50 6.44 USD |
-1.03
|
₹104.15B 1.26B USD | ₹1.97M 23.84K USD | ₹526.00 6.36 USD | ₹558.95 6.76 USD | ₹104.15B 1.26B USD | 42.83 | ₹12.43 0.15 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹541.35 6.55 USD |
+4.51
|
₹86.16B 1.04B USD | ₹1.41M 17.07K USD | ₹495.00 5.99 USD | ₹549.00 6.64 USD | ₹86.16B 1.04B USD | 53.07 | ₹10.20 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹919.10 11.12 USD |
-3.04
|
₹73.97B 894.93M USD | ₹270.86K 3.28K USD | ₹906.15 10.96 USD | ₹961.65 11.63 USD | ₹73.97B 894.93M USD | 35.39 | ₹25.97 0.31 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹203.60 2.46 USD |
-4.33
|
₹66.07B 799.37M USD | ₹2.19M 26.52K USD | ₹201.10 2.43 USD | ₹214.17 2.59 USD | ₹66.07B 799.37M USD | 4.25 | ₹47.86 0.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹233.55 2.83 USD |
-1.6
|
₹61.59B 745.16M USD | ₹1.36M 16.46K USD | ₹230.60 2.79 USD | ₹245.95 2.98 USD | ₹61.59B 745.16M USD | 0 | -₹12.13 -0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹419.60 5.08 USD |
-4.28
|
₹44.39B 537.03M USD | ₹1.06M 12.79K USD | ₹417.30 5.05 USD | ₹447.50 5.41 USD | ₹44.39B 537.03M USD | 34.93 | ₹12.01 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹126.92 1.54 USD |
-3.61
|
₹37.25B 450.72M USD | ₹1.89M 22.89K USD | ₹125.10 1.51 USD | ₹134.95 1.63 USD | ₹37.25B 450.72M USD | 27.06 | ₹4.69 0.06 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹184.37 2.23 USD |
-2.9
|
₹28.91B 349.72M USD | ₹153.31K 1.85K USD | ₹183.35 2.22 USD | ₹191.71 2.32 USD | ₹28.91B 349.72M USD | 29.59 | ₹6.23 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.87 0.52 USD |
-2.01
|
₹23.49B 284.2M USD | ₹3.36M 40.64K USD | ₹42.50 0.51 USD | ₹44.44 0.54 USD | ₹23.49B 284.2M USD | 24.78 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹156.74 1.9 USD |
-0.8
|
₹13.61B 164.67M USD | ₹848.60K 10.27K USD | ₹154.20 1.87 USD | ₹162.36 1.96 USD | ₹13.61B 164.67M USD | 32.45 | ₹4.83 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹182.00 2.2 USD |
-3.74
|
₹8.79B 106.32M USD | ₹144.64K 1.75K USD | ₹181.00 2.19 USD | ₹192.00 2.32 USD | ₹8.79B 106.32M USD | 34.14 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.11 0.26 USD |
-1.68
|
₹8.07B 97.69M USD | ₹540.25K 6.54K USD | ₹21.00 0.25 USD | ₹21.50 0.26 USD | ₹8.07B 97.69M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.46 0.36 USD |
-0.37
|
₹4.31B 52.12M USD | ₹130.69K 1.58K USD | ₹29.00 0.35 USD | ₹29.92 0.36 USD | ₹4.31B 52.12M USD | 101.58 | ₹0.29 0.003 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.61 0.13 USD |
-0.09
|
₹2.58B 31.19M USD | ₹139.70K 1.69K USD | ₹10.18 0.12 USD | ₹10.78 0.13 USD | ₹2.58B 31.19M USD | 13.96 | ₹0.76 0.009 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.64 0.14 USD |
-2.84
|
₹2.26B 27.36M USD | ₹176.37K 2.13K USD | ₹11.55 0.14 USD | ₹12.10 0.15 USD | ₹2.26B 27.36M USD | 0 | -₹2.62 -0.03 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.11 0.01 USD |
-1.77
|
₹614.63M 7.44M USD | ₹277.61K 3.36K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹3.38M 40.85K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,788.60 21.64 USD |
+0.28
|
₹4.29T 51.92B USD | ₹72.75K 880.17 USD | ₹1,774.50 21.47 USD | ₹1,802.70 21.81 USD | ₹4.29T 51.92B USD | 39.30 | ₹45.50 0.55 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,521.00 78.89 USD |
-1.54
|
₹1.73T 20.94B USD | ₹456.39K 5.52K USD | ₹6,506.00 78.71 USD | ₹6,710.00 81.18 USD | ₹1.73T 20.94B USD | 67.43 | ₹96.70 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,516.35 78.84 USD |
-1.62
|
₹1.73T 20.93B USD | ₹14.22K 172.09 USD | ₹6,502.40 78.67 USD | ₹6,703.00 81.1 USD | ₹1.73T 20.93B USD | 67.38 | ₹96.70 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,412.00 53.38 USD |
-0.15
|
₹1.50T 18.1B USD | ₹22.03K 266.54 USD | ₹4,347.30 52.6 USD | ₹4,519.95 54.68 USD | ₹1.50T 18.1B USD | 69.75 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,354.55 101.08 USD |
+0.61
|
₹1.20T 14.53B USD | ₹16.50K 199.62 USD | ₹8,211.60 99.35 USD | ₹8,490.00 102.71 USD | ₹1.20T 14.53B USD | 61.72 | ₹135.35 1.64 USD | ||
| Cipla Limited CIPLA.BO | ₹1,388.25 16.8 USD |
-0.89
|
₹1.12T 13.57B USD | ₹41.63K 503.67 USD | ₹1,382.90 16.73 USD | ₹1,404.90 17 USD | ₹1.12T 13.57B USD | 24.70 | ₹56.20 0.68 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,275.75 15.43 USD |
-0.16
|
₹1.06T 12.85B USD | ₹43.39K 524.96 USD | ₹1,270.00 15.36 USD | ₹1,293.15 15.64 USD | ₹1.06T 12.85B USD | 18.80 | ₹67.84 0.82 USD | ||
| Lupin Limited LUPIN.BO | ₹2,252.60 27.25 USD |
-0.68
|
₹1.03T 12.45B USD | ₹20.24K 244.82 USD | ₹2,230.25 26.98 USD | ₹2,274.00 27.51 USD | ₹1.03T 12.45B USD | 23.86 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,451.85 17.56 USD |
-0.73
|
₹844.52B 10.22B USD | ₹33.55K 405.94 USD | ₹1,445.75 17.49 USD | ₹1,478.95 17.89 USD | ₹844.52B 10.22B USD | 24.65 | ₹58.89 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,404.55 16.99 USD |
-2.93
|
₹758.81B 9.18B USD | ₹142.41K 1.72K USD | ₹1,393.05 16.85 USD | ₹1,457.00 17.63 USD | ₹758.81B 9.18B USD | 89.86 | ₹15.63 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹987.95 11.95 USD |
+1.93
|
₹745.86B 9.02B USD | ₹237.68K 2.88K USD | ₹952.30 11.52 USD | ₹1,004.35 12.15 USD | ₹745.86B 9.02B USD | 71.79 | ₹13.76 0.17 USD | ||
| Biocon Limited BIOCON.BO | ₹409.20 4.95 USD |
-0.69
|
₹662.70B 8.02B USD | ₹85.36K 1.03K USD | ₹405.90 4.91 USD | ₹417.10 5.05 USD | ₹662.70B 8.02B USD | 146.14 | ₹2.80 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,356.50 64.8 USD |
+2
|
₹640.45B 7.75B USD | ₹225.21K 2.72K USD | ₹5,175.50 62.61 USD | ₹5,399.00 65.32 USD | ₹640.45B 7.75B USD | 27.79 | ₹192.73 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,351.65 64.75 USD |
+1.91
|
₹639.87B 7.74B USD | ₹7.08K 85.61 USD | ₹5,189.00 62.78 USD | ₹5,399.95 65.33 USD | ₹639.87B 7.74B USD | 27.76 | ₹192.72 2.33 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,178.55 26.36 USD |
+0.6
|
₹614.79B 7.44B USD | ₹13.60K 164.51 USD | ₹2,132.80 25.8 USD | ₹2,206.00 26.69 USD | ₹614.79B 7.44B USD | 45.11 | ₹48.29 0.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹25,792.95 312.05 USD |
-0.86
|
₹548.08B 6.63B USD | ₹297.00 3.59 USD | ₹25,633.50 310.12 USD | ₹26,498.25 320.58 USD | ₹548.08B 6.63B USD | 36.30 | ₹710.49 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹25,780.00 311.9 USD |
-0.98
|
₹547.81B 6.63B USD | ₹3.87K 46.78 USD | ₹25,670.00 310.56 USD | ₹26,240.00 317.46 USD | ₹547.81B 6.63B USD | 35.23 | ₹731.58 8.85 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,649.40 19.95 USD |
+0.46
|
₹418.46B 5.06B USD | ₹924.72K 11.19K USD | ₹1,610.00 19.48 USD | ₹1,668.00 20.18 USD | ₹418.46B 5.06B USD | 36.66 | ₹44.99 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,647.75 19.94 USD |
+0.29
|
₹418.04B 5.06B USD | ₹28.79K 348.36 USD | ₹1,619.85 19.6 USD | ₹1,666.00 20.16 USD | ₹418.04B 5.06B USD | 36.60 | ₹45.02 0.54 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹766.10 9.27 USD |
+1.66
|
₹396.03B 4.79B USD | ₹84.77K 1.03K USD | ₹743.80 9 USD | ₹785.00 9.5 USD | ₹396.03B 4.79B USD | 119.51 | ₹6.41 0.08 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,920.45 23.23 USD |
-2.52
|
₹390.26B 4.72B USD | ₹32.68K 395.33 USD | ₹1,910.10 23.11 USD | ₹1,981.45 23.97 USD | ₹390.26B 4.72B USD | 46.20 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,921.40 23.25 USD |
-2.43
|
₹390.24B 4.72B USD | ₹268.56K 3.25K USD | ₹1,911.00 23.12 USD | ₹1,982.90 23.99 USD | ₹390.24B 4.72B USD | 48.07 | ₹39.97 0.48 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,970.00 35.93 USD |
-0.26
|
₹371.06B 4.49B USD | ₹6.90K 83.42 USD | ₹2,948.00 35.67 USD | ₹3,046.25 36.85 USD | ₹371.06B 4.49B USD | 36.61 | ₹81.11 0.98 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,968.80 35.92 USD |
-0.26
|
₹370.91B 4.49B USD | ₹109.49K 1.32K USD | ₹2,945.00 35.63 USD | ₹3,046.00 36.85 USD | ₹370.91B 4.49B USD | 35.12 | ₹84.53 1.02 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,247.80 27.19 USD |
-1.11
|
₹370.80B 4.49B USD | ₹473.35K 5.73K USD | ₹2,237.00 27.06 USD | ₹2,336.00 28.26 USD | ₹370.80B 4.49B USD | 36.09 | ₹62.28 0.75 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,247.60 27.19 USD |
-1.08
|
₹370.76B 4.49B USD | ₹16.22K 196.22 USD | ₹2,238.70 27.08 USD | ₹2,335.00 28.25 USD | ₹370.76B 4.49B USD | 36.10 | ₹62.26 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,183.80 26.42 USD |
+0.91
|
₹369.95B 4.48B USD | ₹84.58K 1.02K USD | ₹2,142.00 25.91 USD | ₹2,189.90 26.49 USD | ₹369.95B 4.48B USD | 36.29 | ₹60.16 0.73 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,183.50 26.42 USD |
+0.79
|
₹369.90B 4.48B USD | ₹7.36K 89 USD | ₹2,136.05 25.84 USD | ₹2,189.60 26.49 USD | ₹369.90B 4.48B USD | 38.78 | ₹56.30 0.68 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,172.80 26.29 USD |
+0.16
|
₹348.86B 4.22B USD | ₹198.35K 2.4K USD | ₹2,131.30 25.79 USD | ₹2,226.10 26.93 USD | ₹348.86B 4.22B USD | 48.85 | ₹44.47 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,172.10 26.28 USD |
+0.12
|
₹348.75B 4.22B USD | ₹5.13K 62.05 USD | ₹2,138.10 25.87 USD | ₹2,225.00 26.92 USD | ₹348.75B 4.22B USD | 48.84 | ₹44.47 0.54 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹800.60 9.69 USD |
+1.38
|
₹320.35B 3.88B USD | ₹110.56K 1.34K USD | ₹773.55 9.36 USD | ₹810.20 9.8 USD | ₹320.35B 3.88B USD | 133.43 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,893.65 22.91 USD |
-1.38
|
₹307.70B 3.72B USD | ₹160.41K 1.94K USD | ₹1,858.00 22.48 USD | ₹1,964.75 23.77 USD | ₹307.70B 3.72B USD | 144.99 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,545.55 18.7 USD |
+0.63
|
₹258.07B 3.12B USD | ₹9.58K 115.88 USD | ₹1,500.00 18.15 USD | ₹1,585.10 19.18 USD | ₹258.07B 3.12B USD | 48.84 | ₹31.64 0.38 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,964.00 205.24 USD |
+0.91
|
₹217.65B 2.63B USD | ₹32.50K 393.2 USD | ₹16,401.00 198.42 USD | ₹17,028.00 206.01 USD | ₹217.65B 2.63B USD | 59.70 | ₹284.11 3.44 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,959.95 205.19 USD |
+0.87
|
₹217.59B 2.63B USD | ₹2.98K 36 USD | ₹16,478.45 199.36 USD | ₹17,027.85 206.01 USD | ₹217.59B 2.63B USD | 59.68 | ₹284.14 3.44 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,383.40 101.43 USD |
-2.5
|
₹209.59B 2.54B USD | ₹462.00 5.59 USD | ₹8,300.00 100.42 USD | ₹8,600.05 104.05 USD | ₹209.59B 2.54B USD | 112.06 | ₹74.81 0.91 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,343.50 100.94 USD |
-2.98
|
₹208.59B 2.52B USD | ₹5.06K 61.24 USD | ₹8,276.50 100.13 USD | ₹8,604.00 104.09 USD | ₹208.59B 2.52B USD | 111.51 | ₹74.82 0.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,531.10 54.82 USD |
+1.7
|
₹207.50B 2.51B USD | ₹12.69K 153.54 USD | ₹4,455.30 53.9 USD | ₹4,703.10 56.9 USD | ₹207.50B 2.51B USD | 24.71 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,527.90 54.78 USD |
+1.61
|
₹207.14B 2.51B USD | ₹208.66K 2.52K USD | ₹4,450.00 53.84 USD | ₹4,708.10 56.96 USD | ₹207.14B 2.51B USD | 28.70 | ₹157.75 1.91 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.10 16.52 USD |
<0.01
|
₹189.16B 2.29B USD | ₹56.95K 688.96 USD | ₹1,348.00 16.31 USD | ₹1,385.00 16.76 USD | ₹189.16B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.05 16.51 USD |
+0.29
|
₹189.15B 2.29B USD | ₹1.74K 21.1 USD | ₹1,352.00 16.36 USD | ₹1,384.20 16.75 USD | ₹189.15B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Granules India Limited GRANULES.BO | ₹767.00 9.28 USD |
-2.86
|
₹186.13B 2.25B USD | ₹29.04K 351.29 USD | ₹760.40 9.2 USD | ₹797.15 9.64 USD | ₹186.13B 2.25B USD | 34.10 | ₹22.49 0.27 USD | ||
| Syngene International Limited SYNGENE.BO | ₹449.20 5.43 USD |
+3.45
|
₹180.47B 2.18B USD | ₹351.87K 4.26K USD | ₹432.90 5.24 USD | ₹458.00 5.54 USD | ₹180.47B 2.18B USD | 57.15 | ₹7.86 0.1 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,111.00 25.54 USD |
+3.83
|
₹160.46B 1.94B USD | ₹628.30K 7.6K USD | ₹2,001.50 24.21 USD | ₹2,148.00 25.99 USD | ₹160.46B 1.94B USD | 25.08 | ₹84.17 1.02 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹868.60 10.51 USD |
-2.8
|
₹155.57B 1.88B USD | ₹161.21K 1.95K USD | ₹864.95 10.46 USD | ₹908.65 10.99 USD | ₹155.57B 1.88B USD | 10.10 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹957.35 11.58 USD |
-1.67
|
₹151.63B 1.83B USD | ₹86.39K 1.05K USD | ₹944.60 11.43 USD | ₹972.00 11.76 USD | ₹151.63B 1.83B USD | 38.11 | ₹25.12 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹951.95 11.52 USD |
-2.21
|
₹150.78B 1.82B USD | ₹2.95K 35.68 USD | ₹944.00 11.42 USD | ₹972.95 11.77 USD | ₹150.78B 1.82B USD | 37.89 | ₹25.12 0.3 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹745.55 9.02 USD |
+1.17
|
₹146.55B 1.77B USD | ₹69.71K 843.36 USD | ₹732.05 8.86 USD | ₹754.45 9.13 USD | ₹146.55B 1.77B USD | 21.71 | ₹34.34 0.42 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹745.50 9.02 USD |
+0.96
|
₹146.54B 1.77B USD | ₹449.78K 5.44K USD | ₹732.65 8.86 USD | ₹754.15 9.12 USD | ₹146.54B 1.77B USD | 21.70 | ₹34.34 0.42 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,382.80 16.73 USD |
-2.61
|
₹140.33B 1.7B USD | ₹99.33K 1.2K USD | ₹1,370.70 16.58 USD | ₹1,431.10 17.31 USD | ₹140.33B 1.7B USD | 43.48 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,384.35 16.75 USD |
-2.5
|
₹140.32B 1.7B USD | ₹9.50K 114.92 USD | ₹1,372.50 16.6 USD | ₹1,432.00 17.32 USD | ₹140.32B 1.7B USD | 43.53 | ₹31.80 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,307.60 15.82 USD |
-4.72
|
₹134.55B 1.63B USD | ₹179.47K 2.17K USD | ₹1,300.10 15.73 USD | ₹1,359.90 16.45 USD | ₹134.55B 1.63B USD | 78.11 | ₹16.74 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,307.05 15.81 USD |
-5.12
|
₹134.49B 1.63B USD | ₹16.87K 204.06 USD | ₹1,300.00 15.73 USD | ₹1,358.95 16.44 USD | ₹134.49B 1.63B USD | 77.75 | ₹16.81 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹530.20 6.41 USD |
-0.49
|
₹109.93B 1.33B USD | ₹6.11K 73.95 USD | ₹519.75 6.29 USD | ₹538.70 6.52 USD | ₹109.93B 1.33B USD | 57.88 | ₹9.16 0.11 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹236.05 2.86 USD |
+1.31
|
₹107.05B 1.3B USD | ₹139.95K 1.69K USD | ₹228.70 2.77 USD | ₹241.90 2.93 USD | ₹107.05B 1.3B USD | 30.41 | ₹7.76 0.09 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹532.80 6.45 USD |
-0.74
|
₹104.21B 1.26B USD | ₹86.22K 1.04K USD | ₹525.30 6.36 USD | ₹558.70 6.76 USD | ₹104.21B 1.26B USD | 42.79 | ₹12.45 0.15 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,201.05 75.02 USD |
+0.47
|
₹102.93B 1.25B USD | ₹329.00 3.98 USD | ₹6,137.00 74.25 USD | ₹6,261.00 75.75 USD | ₹102.93B 1.25B USD | 31.49 | ₹196.90 2.38 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,199.50 75 USD |
<0.01
|
₹102.91B 1.25B USD | ₹31.67K 383.15 USD | ₹6,101.00 73.81 USD | ₹6,257.50 75.71 USD | ₹102.91B 1.25B USD | 31.44 | ₹197.16 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹853.20 10.32 USD |
-0.55
|
₹102.46B 1.24B USD | ₹2.63K 31.78 USD | ₹837.00 10.13 USD | ₹868.45 10.51 USD | ₹102.46B 1.24B USD | 46.69 | ₹18.27 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹851.90 10.31 USD |
-0.79
|
₹102.30B 1.24B USD | ₹74.46K 900.88 USD | ₹836.55 10.12 USD | ₹871.45 10.54 USD | ₹102.30B 1.24B USD | 46.57 | ₹18.29 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}