Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (311)
Alle Börsen
Gesundheitswesen (311)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,829.00 22.13 USD |
+3.14
|
₹4.39T 53.09B USD | ₹3.92M 47.47K USD | ₹1,762.40 21.32 USD | ₹1,839.70 22.26 USD | ₹4.39T 53.09B USD | 40.02 | ₹45.70 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,140.50 122.68 USD |
+1.03
|
₹2.69T 32.57B USD | ₹837.08K 10.13K USD | ₹9,888.00 119.63 USD | ₹10,159.00 122.91 USD | ₹2.69T 32.57B USD | 92.01 | ₹110.21 1.33 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,346.00 28.38 USD |
+0.96
|
₹1.27T 15.34B USD | ₹1.45M 17.53K USD | ₹2,288.20 27.68 USD | ₹2,346.00 28.38 USD | ₹1.27T 15.34B USD | 94.67 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,371.00 101.28 USD |
-2.66
|
₹1.20T 14.56B USD | ₹1.31M 15.86K USD | ₹8,252.00 99.84 USD | ₹8,696.00 105.21 USD | ₹1.20T 14.56B USD | 53.52 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,193.00 14.43 USD |
+0.41
|
₹1.19T 14.4B USD | ₹2.31M 27.94K USD | ₹1,172.00 14.18 USD | ₹1,204.90 14.58 USD | ₹1.19T 14.4B USD | 28.50 | ₹41.85 0.51 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,366.00 16.53 USD |
-0.58
|
₹1.14T 13.78B USD | ₹1.84M 22.28K USD | ₹1,357.00 16.42 USD | ₹1,384.00 16.74 USD | ₹1.14T 13.78B USD | 40.66 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,404.10 16.99 USD |
+0.15
|
₹1.13T 13.72B USD | ₹1.23M 14.84K USD | ₹1,390.20 16.82 USD | ₹1,408.00 17.03 USD | ₹1.13T 13.72B USD | 39.17 | ₹35.84 0.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,785.00 21.6 USD |
+4.69
|
₹1.03T 12.43B USD | ₹3.10M 37.5K USD | ₹1,696.00 20.52 USD | ₹1,796.80 21.74 USD | ₹1.03T 12.43B USD | 25.85 | ₹69.05 0.84 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,988.00 24.05 USD |
-1.03
|
₹909.09B 11B USD | ₹942.85K 11.41K USD | ₹1,944.10 23.52 USD | ₹1,994.70 24.13 USD | ₹909.09B 11B USD | 17.51 | ₹113.48 1.37 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹932.00 11.28 USD |
+0.52
|
₹907.14B 10.97B USD | ₹3.85M 46.55K USD | ₹914.95 11.07 USD | ₹943.65 11.42 USD | ₹907.14B 10.97B USD | 65.95 | ₹14.13 0.17 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹930.00 11.25 USD |
+0.43
|
₹905.19B 10.95B USD | ₹420.55K 5.09K USD | ₹915.40 11.07 USD | ₹943.75 11.42 USD | ₹905.19B 10.95B USD | 65.81 | ₹14.13 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,481.80 30.03 USD |
-0.91
|
₹700.43B 8.47B USD | ₹901.72K 10.91K USD | ₹2,456.90 29.72 USD | ₹2,542.20 30.76 USD | ₹700.43B 8.47B USD | 38.96 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹719.55 8.71 USD |
0
|
₹626.49B 7.58B USD | ₹2.15M 26.06K USD | ₹710.65 8.6 USD | ₹729.90 8.83 USD | ₹626.49B 7.58B USD | 116.62 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹819.80 9.92 USD |
+3.69
|
₹618.91B 7.49B USD | ₹1.75M 21.2K USD | ₹788.30 9.54 USD | ₹822.55 9.95 USD | ₹618.91B 7.49B USD | 59.06 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹362.00 4.38 USD |
+5.1
|
₹592.87B 7.17B USD | ₹6.79M 82.1K USD | ₹349.30 4.23 USD | ₹364.40 4.41 USD | ₹592.87B 7.17B USD | 121.47 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹361.40 4.37 USD |
+5.06
|
₹591.88B 7.16B USD | ₹525.27K 6.35K USD | ₹349.25 4.23 USD | ₹364.25 4.41 USD | ₹591.88B 7.16B USD | 121.27 | ₹2.98 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,145.20 38.05 USD |
-0.44
|
₹518.99B 6.28B USD | ₹471.66K 5.71K USD | ₹3,101.30 37.52 USD | ₹3,208.60 38.82 USD | ₹518.99B 6.28B USD | 45.93 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,989.70 24.07 USD |
+4.78
|
₹323.35B 3.91B USD | ₹1.64M 19.83K USD | ₹1,897.00 22.95 USD | ₹2,032.00 24.58 USD | ₹323.35B 3.91B USD | 78.89 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹731.05 8.84 USD |
-1.28
|
₹307.05B 3.71B USD | ₹721.94K 8.73K USD | ₹722.50 8.74 USD | ₹745.75 9.02 USD | ₹307.05B 3.71B USD | 140.04 | ₹5.22 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹794.45 9.61 USD |
-0.02
|
₹216.71B 2.62B USD | ₹1.23M 14.88K USD | ₹784.90 9.5 USD | ₹811.00 9.81 USD | ₹216.71B 2.62B USD | 27.80 | ₹28.57 0.35 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹921.80 11.15 USD |
-1
|
₹180.29B 2.18B USD | ₹2.23M 26.99K USD | ₹874.30 10.58 USD | ₹960.00 11.61 USD | ₹180.29B 2.18B USD | 65.14 | ₹14.15 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹414.10 5.01 USD |
-0.81
|
₹166.43B 2.01B USD | ₹602.47K 7.29K USD | ₹412.15 4.99 USD | ₹426.70 5.16 USD | ₹166.43B 2.01B USD | 89.63 | ₹4.62 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹796.60 9.64 USD |
+1
|
₹156.27B 1.89B USD | ₹633.77K 7.67K USD | ₹789.65 9.55 USD | ₹809.90 9.8 USD | ₹156.27B 1.89B USD | 12.57 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹313.75 3.8 USD |
+4.01
|
₹142.20B 1.72B USD | ₹2.10M 25.45K USD | ₹300.35 3.63 USD | ₹316.25 3.83 USD | ₹142.20B 1.72B USD | 25.40 | ₹12.35 0.15 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,007.60 12.19 USD |
-0.65
|
₹92.87B 1.12B USD | ₹438.71K 5.31K USD | ₹993.60 12.02 USD | ₹1,028.10 12.44 USD | ₹92.87B 1.12B USD | 15.05 | ₹66.91 0.81 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹276.10 3.34 USD |
0
|
₹78.02B 943.86M USD | ₹673.03K 8.14K USD | ₹266.05 3.22 USD | ₹285.00 3.45 USD | ₹78.02B 943.86M USD | 0 | -₹14.89 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹489.75 5.93 USD |
-1.16
|
₹77.95B 943.08M USD | ₹378.25K 4.58K USD | ₹487.70 5.9 USD | ₹507.90 6.14 USD | ₹77.95B 943.08M USD | 54.59 | ₹8.97 0.11 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹196.16 2.37 USD |
+5.84
|
₹63.66B 770.16M USD | ₹2.32M 28.02K USD | ₹185.49 2.24 USD | ₹200.09 2.42 USD | ₹63.66B 770.16M USD | 3.89 | ₹50.40 0.61 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹189.08 2.29 USD |
+2.89
|
₹55.50B 671.46M USD | ₹1.97M 23.79K USD | ₹187.00 2.26 USD | ₹194.20 2.35 USD | ₹55.50B 671.46M USD | 27.32 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹97.10 1.17 USD |
-4.17
|
₹53.21B 643.71M USD | ₹11.35M 137.3K USD | ₹96.27 1.16 USD | ₹103.88 1.26 USD | ₹53.21B 643.71M USD | 28.30 | ₹3.43 0.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹516.70 6.25 USD |
-1.67
|
₹48.39B 585.44M USD | ₹770.20K 9.32K USD | ₹507.05 6.13 USD | ₹531.80 6.43 USD | ₹48.39B 585.44M USD | 45.96 | ₹11.24 0.14 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹445.15 5.39 USD |
-2.34
|
₹40.63B 491.54M USD | ₹512.17K 6.2K USD | ₹442.00 5.35 USD | ₹463.00 5.6 USD | ₹40.63B 491.54M USD | 21.26 | ₹20.93 0.25 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.91 0.97 USD |
+0.08
|
₹35.36B 427.82M USD | ₹321.19K 3.89K USD | ₹79.65 0.96 USD | ₹82.39 1 USD | ₹35.36B 427.82M USD | 102.44 | ₹0.78 0.009 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹356.75 4.32 USD |
-3.72
|
₹31.52B 381.38M USD | ₹738.02K 8.93K USD | ₹355.00 4.29 USD | ₹382.00 4.62 USD | ₹31.52B 381.38M USD | 37.00 | ₹9.64 0.12 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹643.30 7.78 USD |
-0.25
|
₹31.04B 375.53M USD | ₹109.79K 1.33K USD | ₹638.60 7.73 USD | ₹657.55 7.96 USD | ₹31.04B 375.53M USD | 83.43 | ₹7.71 0.09 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹220.90 2.67 USD |
-0.78
|
₹27.24B 329.52M USD | ₹393.60K 4.76K USD | ₹218.96 2.65 USD | ₹226.47 2.74 USD | ₹27.24B 329.52M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹214.71 2.6 USD |
+0.6
|
₹19.79B 239.47M USD | ₹169.32K 2.05K USD | ₹214.00 2.59 USD | ₹220.79 2.67 USD | ₹19.79B 239.47M USD | 62.41 | ₹3.44 0.04 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.87 0.25 USD |
+1.51
|
₹19.62B 237.34M USD | ₹671.31K 8.12K USD | ₹20.80 0.25 USD | ₹21.55 0.26 USD | ₹19.62B 237.34M USD | 22.20 | ₹0.94 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹318.40 3.85 USD |
+2.35
|
₹16.94B 204.96M USD | ₹77.87K 942.05 USD | ₹312.05 3.78 USD | ₹330.00 3.99 USD | ₹16.94B 204.96M USD | 152.34 | ₹2.09 0.03 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹264.77 3.2 USD |
+6.14
|
₹12.80B 154.8M USD | ₹504.13K 6.1K USD | ₹250.82 3.03 USD | ₹267.00 3.23 USD | ₹12.80B 154.8M USD | 51.21 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.82 0.34 USD |
-1
|
₹10.64B 128.74M USD | ₹1.34M 16.16K USD | ₹27.66 0.33 USD | ₹29.00 0.35 USD | ₹10.64B 128.74M USD | 42.79 | ₹0.65 0.007 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.51 0.02 USD |
+3.42
|
₹2.83B 34.3M USD | ₹3.89M 47.06K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.83B 34.3M USD | 151.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.25 0.11 USD |
-1.39
|
₹2.25B 27.19M USD | ₹361.20K 4.37K USD | ₹9.20 0.11 USD | ₹9.75 0.12 USD | ₹2.25B 27.19M USD | 12.01 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.99 0.15 USD |
+4.99
|
₹1.77B 21.46M USD | ₹128.28K 1.55K USD | ₹11.51 0.14 USD | ₹11.99 0.15 USD | ₹1.77B 21.46M USD | 30.74 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
+3.67
|
₹625.70M 7.57M USD | ₹564.67K 6.83K USD | ₹1.11 0.01 USD | ₹1.17 0.01 USD | ₹625.70M 7.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹2.53M 30.59K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,825.35 22.08 USD |
+2.78
|
₹4.38T 52.99B USD | ₹199.29K 2.41K USD | ₹1,763.50 21.34 USD | ₹1,839.25 22.25 USD | ₹4.38T 52.99B USD | 40.11 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,150.00 122.8 USD |
+1.14
|
₹2.69T 32.6B USD | ₹19.44K 235.22 USD | ₹9,901.85 119.8 USD | ₹10,159.05 122.91 USD | ₹2.69T 32.6B USD | 92.09 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,710.00 56.98 USD |
-0.6
|
₹1.79T 21.67B USD | ₹508.34K 6.15K USD | ₹4,679.10 56.61 USD | ₹4,753.40 57.51 USD | ₹1.79T 21.67B USD | 79.56 | ₹59.20 0.72 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,717.95 57.08 USD |
-0.25
|
₹1.60T 19.36B USD | ₹6.63K 80.2 USD | ₹4,682.20 56.65 USD | ₹4,762.25 57.62 USD | ₹1.60T 19.36B USD | 74.59 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,345.00 28.37 USD |
+1.69
|
₹1.27T 15.33B USD | ₹59.73K 722.61 USD | ₹2,288.65 27.69 USD | ₹2,345.00 28.37 USD | ₹1.27T 15.33B USD | 94.63 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,359.05 101.13 USD |
-2.54
|
₹1.20T 14.54B USD | ₹48.00K 580.74 USD | ₹8,252.70 99.84 USD | ₹8,709.95 105.38 USD | ₹1.20T 14.54B USD | 53.45 | ₹156.39 1.89 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,360.80 16.46 USD |
-0.82
|
₹1.13T 13.71B USD | ₹28.48K 344.58 USD | ₹1,356.80 16.42 USD | ₹1,380.00 16.7 USD | ₹1.13T 13.71B USD | 20.05 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,401.75 16.96 USD |
+0.12
|
₹1.13T 13.7B USD | ₹97.03K 1.17K USD | ₹1,390.60 16.82 USD | ₹1,411.95 17.08 USD | ₹1.13T 13.7B USD | 24.94 | ₹56.20 0.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,788.30 21.64 USD |
+5.13
|
₹1.04T 12.59B USD | ₹775.83K 9.39K USD | ₹1,696.00 20.52 USD | ₹1,796.95 21.74 USD | ₹1.04T 12.59B USD | 30.36 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,987.50 24.05 USD |
-1.36
|
₹908.22B 10.99B USD | ₹205.36K 2.48K USD | ₹1,946.00 23.54 USD | ₹1,999.00 24.18 USD | ₹908.22B 10.99B USD | 21.06 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,485.50 30.07 USD |
-0.65
|
₹701.47B 8.49B USD | ₹19.68K 238.14 USD | ₹2,459.25 29.75 USD | ₹2,540.70 30.74 USD | ₹701.47B 8.49B USD | 39.02 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹719.95 8.71 USD |
+0.15
|
₹626.84B 7.58B USD | ₹110.28K 1.33K USD | ₹711.05 8.6 USD | ₹728.00 8.81 USD | ₹626.84B 7.58B USD | 116.68 | ₹6.17 0.07 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,190.00 62.79 USD |
-0.51
|
₹620.54B 7.51B USD | ₹92.86K 1.12K USD | ₹5,151.50 62.32 USD | ₹5,234.50 63.33 USD | ₹620.54B 7.51B USD | 28.76 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,181.80 62.69 USD |
-0.16
|
₹619.56B 7.5B USD | ₹18.49K 223.7 USD | ₹5,153.00 62.34 USD | ₹5,200.00 62.91 USD | ₹619.56B 7.5B USD | 28.71 | ₹180.44 2.18 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹820.00 9.92 USD |
+3.68
|
₹619.07B 7.49B USD | ₹263.25K 3.18K USD | ₹788.00 9.53 USD | ₹822.00 9.94 USD | ₹619.07B 7.49B USD | 59.07 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,605.00 321.88 USD |
-1.9
|
₹565.34B 6.84B USD | ₹10.07K 121.79 USD | ₹26,495.00 320.55 USD | ₹27,210.00 329.2 USD | ₹565.34B 6.84B USD | 35.01 | ₹759.85 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,592.70 321.73 USD |
-2.04
|
₹565.08B 6.84B USD | ₹954.00 11.54 USD | ₹26,500.00 320.61 USD | ₹27,243.50 329.6 USD | ₹565.08B 6.84B USD | 37.42 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,147.30 38.08 USD |
-0.33
|
₹519.34B 6.28B USD | ₹11.22K 135.68 USD | ₹3,101.20 37.52 USD | ₹3,209.00 38.82 USD | ₹519.34B 6.28B USD | 45.96 | ₹68.47 0.83 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,949.80 23.59 USD |
-1.18
|
₹494.67B 5.98B USD | ₹26.03K 314.9 USD | ₹1,890.80 22.88 USD | ₹2,012.20 24.34 USD | ₹494.67B 5.98B USD | 37.76 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,949.60 23.59 USD |
-1.14
|
₹494.62B 5.98B USD | ₹609.35K 7.37K USD | ₹1,891.20 22.88 USD | ₹2,012.00 24.34 USD | ₹494.62B 5.98B USD | 37.76 | ₹51.63 0.62 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,500.70 30.25 USD |
-1.26
|
₹423.63B 5.13B USD | ₹54.97K 665.03 USD | ₹2,495.55 30.19 USD | ₹2,570.55 31.1 USD | ₹423.63B 5.13B USD | 44.41 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,500.20 30.25 USD |
-1.25
|
₹423.55B 5.12B USD | ₹98.81K 1.2K USD | ₹2,494.00 30.17 USD | ₹2,573.40 31.13 USD | ₹423.55B 5.12B USD | 36.94 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,282.10 39.71 USD |
-1.04
|
₹410.13B 4.96B USD | ₹131.61K 1.59K USD | ₹3,266.40 39.52 USD | ₹3,350.00 40.53 USD | ₹410.13B 4.96B USD | 32.49 | ₹101.01 1.22 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,282.00 39.71 USD |
-0.95
|
₹410.04B 4.96B USD | ₹49.30K 596.5 USD | ₹3,269.90 39.56 USD | ₹3,346.90 40.49 USD | ₹410.04B 4.96B USD | 40.46 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,915.80 23.18 USD |
-0.7
|
₹389.31B 4.71B USD | ₹8.31K 100.51 USD | ₹1,910.25 23.11 USD | ₹1,953.90 23.64 USD | ₹389.31B 4.71B USD | 46.09 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,915.50 23.17 USD |
-0.83
|
₹389.04B 4.71B USD | ₹205.28K 2.48K USD | ₹1,909.90 23.11 USD | ₹1,952.90 23.63 USD | ₹389.04B 4.71B USD | 45.02 | ₹42.54 0.51 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,968.40 23.81 USD |
-2.98
|
₹329.14B 3.98B USD | ₹154.80K 1.87K USD | ₹1,944.00 23.52 USD | ₹2,050.00 24.8 USD | ₹329.14B 3.98B USD | 56.44 | ₹34.87 0.42 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,966.80 23.8 USD |
-3.08
|
₹328.87B 3.98B USD | ₹552.70K 6.69K USD | ₹1,944.50 23.53 USD | ₹2,061.90 24.95 USD | ₹328.87B 3.98B USD | 56.40 | ₹34.87 0.42 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,990.30 24.08 USD |
+4.76
|
₹323.45B 3.91B USD | ₹141.89K 1.72K USD | ₹1,897.30 22.95 USD | ₹2,031.65 24.58 USD | ₹323.45B 3.91B USD | 78.91 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹730.70 8.84 USD |
-1.24
|
₹306.90B 3.71B USD | ₹18.23K 220.58 USD | ₹722.75 8.74 USD | ₹749.00 9.06 USD | ₹306.90B 3.71B USD | 139.98 | ₹5.22 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,783.00 239.34 USD |
+1.06
|
₹253.81B 3.07B USD | ₹65.55K 793.06 USD | ₹19,061.00 230.61 USD | ₹19,845.00 240.09 USD | ₹253.81B 3.07B USD | 56.08 | ₹352.72 4.27 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,771.85 239.21 USD |
+0.8
|
₹253.67B 3.07B USD | ₹3.77K 45.57 USD | ₹19,055.55 230.54 USD | ₹19,812.00 239.69 USD | ₹253.67B 3.07B USD | 56.05 | ₹352.72 4.27 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹794.50 9.61 USD |
<0.01
|
₹192.80B 2.33B USD | ₹134.44K 1.63K USD | ₹785.00 9.5 USD | ₹811.00 9.81 USD | ₹192.80B 2.33B USD | 35.32 | ₹22.49 0.27 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,421.40 29.29 USD |
+0.22
|
₹184.05B 2.23B USD | ₹56.13K 679.13 USD | ₹2,410.20 29.16 USD | ₹2,448.90 29.63 USD | ₹184.05B 2.23B USD | 27.74 | ₹87.28 1.06 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹919.95 11.13 USD |
-1.32
|
₹179.93B 2.18B USD | ₹151.45K 1.83K USD | ₹875.30 10.59 USD | ₹959.50 11.61 USD | ₹179.93B 2.18B USD | 64.96 | ₹14.16 0.17 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,856.20 46.65 USD |
+0.62
|
₹176.60B 2.14B USD | ₹2.00K 24.21 USD | ₹3,837.40 46.43 USD | ₹3,910.00 47.3 USD | ₹176.60B 2.14B USD | 21.03 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,856.90 46.66 USD |
+0.58
|
₹176.44B 2.13B USD | ₹23.02K 278.5 USD | ₹3,835.00 46.4 USD | ₹3,904.70 47.24 USD | ₹176.44B 2.13B USD | 23.16 | ₹166.49 2.01 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹895.75 10.84 USD |
-1.26
|
₹176.07B 2.13B USD | ₹157.51K 1.91K USD | ₹886.15 10.72 USD | ₹936.25 11.33 USD | ₹176.07B 2.13B USD | 20.86 | ₹42.93 0.52 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹893.50 10.81 USD |
-1.46
|
₹175.63B 2.12B USD | ₹1.93M 23.32K USD | ₹885.60 10.71 USD | ₹936.95 11.34 USD | ₹175.63B 2.12B USD | 20.81 | ₹42.93 0.52 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,229.95 14.88 USD |
+1.03
|
₹170.64B 2.06B USD | ₹4.95K 59.94 USD | ₹1,215.00 14.7 USD | ₹1,240.00 15 USD | ₹170.64B 2.06B USD | 23.91 | ₹51.42 0.62 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,229.90 14.88 USD |
+1.23
|
₹170.63B 2.06B USD | ₹71.83K 869.05 USD | ₹1,215.10 14.7 USD | ₹1,240.80 15.01 USD | ₹170.63B 2.06B USD | 23.91 | ₹51.42 0.62 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹414.30 5.01 USD |
-0.7
|
₹166.51B 2.01B USD | ₹50.33K 608.9 USD | ₹412.90 5 USD | ₹426.20 5.16 USD | ₹166.51B 2.01B USD | 89.67 | ₹4.62 0.06 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,602.20 19.38 USD |
+0.97
|
₹162.40B 1.96B USD | ₹303.26K 3.67K USD | ₹1,566.00 18.95 USD | ₹1,660.70 20.09 USD | ₹162.40B 1.96B USD | 51.58 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,598.55 19.34 USD |
+0.69
|
₹162.03B 1.96B USD | ₹17.45K 211.06 USD | ₹1,570.00 18.99 USD | ₹1,660.00 20.08 USD | ₹162.03B 1.96B USD | 51.46 | ₹31.06 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,294.90 76.16 USD |
-1.1
|
₹157.37B 1.9B USD | ₹180.00 2.18 USD | ₹6,205.00 75.07 USD | ₹6,532.95 79.04 USD | ₹157.37B 1.9B USD | 92.77 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,294.00 76.15 USD |
-1.16
|
₹157.35B 1.9B USD | ₹4.30K 52.06 USD | ₹6,222.00 75.28 USD | ₹6,499.00 78.63 USD | ₹157.35B 1.9B USD | 92.76 | ₹67.85 0.82 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹947.05 11.46 USD |
+0.8
|
₹150.02B 1.82B USD | ₹77.38K 936.17 USD | ₹927.95 11.23 USD | ₹953.95 11.54 USD | ₹150.02B 1.82B USD | 42.71 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹946.90 11.46 USD |
+0.79
|
₹150.00B 1.81B USD | ₹3.72K 45.04 USD | ₹928.30 11.23 USD | ₹952.05 11.52 USD | ₹150.00B 1.81B USD | 42.71 | ₹22.17 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,437.70 17.39 USD |
+0.92
|
₹148.08B 1.79B USD | ₹101.51K 1.23K USD | ₹1,412.40 17.09 USD | ₹1,464.50 17.72 USD | ₹148.08B 1.79B USD | 72.79 | ₹19.75 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,432.95 17.34 USD |
+0.57
|
₹147.59B 1.79B USD | ₹7.71K 93.31 USD | ₹1,413.60 17.1 USD | ₹1,464.55 17.72 USD | ₹147.59B 1.79B USD | 72.55 | ₹19.75 0.24 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹796.45 9.64 USD |
+0.87
|
₹142.65B 1.73B USD | ₹79.68K 964.02 USD | ₹786.20 9.51 USD | ₹809.65 9.8 USD | ₹142.65B 1.73B USD | 9.26 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹313.65 3.79 USD |
+4.15
|
₹142.25B 1.72B USD | ₹99.20K 1.2K USD | ₹300.60 3.64 USD | ₹315.95 3.82 USD | ₹142.25B 1.72B USD | 40.41 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹571.30 6.91 USD |
-1.85
|
₹118.56B 1.43B USD | ₹13.80K 166.92 USD | ₹563.80 6.82 USD | ₹590.00 7.14 USD | ₹118.56B 1.43B USD | 53.04 | ₹10.77 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹571.00 6.91 USD |
-1.76
|
₹118.50B 1.43B USD | ₹267.41K 3.24K USD | ₹563.75 6.82 USD | ₹591.00 7.15 USD | ₹118.50B 1.43B USD | 52.96 | ₹10.78 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
