Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (311)
Alle Börsen
Gesundheitswesen (311)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,773.40 21.46 USD |
+0.2
|
₹4.25T 51.48B USD | ₹4.93M 59.58K USD | ₹1,769.00 21.4 USD | ₹1,810.40 21.9 USD | ₹4.25T 51.48B USD | 38.80 | ₹45.70 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,037.50 121.44 USD |
-0.26
|
₹2.66T 32.24B USD | ₹534.91K 6.47K USD | ₹9,946.00 120.33 USD | ₹10,067.00 121.79 USD | ₹2.66T 32.24B USD | 91.07 | ₹110.21 1.33 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,323.80 28.11 USD |
+0.03
|
₹1.26T 15.19B USD | ₹3.22M 38.94K USD | ₹2,285.60 27.65 USD | ₹2,343.90 28.36 USD | ₹1.26T 15.19B USD | 93.77 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,599.50 104.04 USD |
+1.89
|
₹1.24T 14.96B USD | ₹535.90K 6.48K USD | ₹8,429.50 101.98 USD | ₹8,599.50 104.04 USD | ₹1.24T 14.96B USD | 59.20 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,188.10 14.37 USD |
-4.23
|
₹1.19T 14.34B USD | ₹4.94M 59.79K USD | ₹1,182.40 14.31 USD | ₹1,266.60 15.32 USD | ₹1.19T 14.34B USD | 26.47 | ₹44.87 0.54 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,374.00 16.62 USD |
+0.42
|
₹1.14T 13.85B USD | ₹1.83M 22.11K USD | ₹1,359.80 16.45 USD | ₹1,376.70 16.66 USD | ₹1.14T 13.85B USD | 40.90 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,402.00 16.96 USD |
+0.37
|
₹1.13T 13.7B USD | ₹1.32M 16K USD | ₹1,386.00 16.77 USD | ₹1,402.00 16.96 USD | ₹1.13T 13.7B USD | 39.11 | ₹35.84 0.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,705.00 20.63 USD |
+0.62
|
₹981.02B 11.87B USD | ₹2.14M 25.87K USD | ₹1,691.00 20.46 USD | ₹1,724.60 20.86 USD | ₹981.02B 11.87B USD | 26.64 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,008.60 24.3 USD |
-0.36
|
₹918.51B 11.11B USD | ₹1.70M 20.57K USD | ₹2,004.50 24.25 USD | ₹2,062.10 24.95 USD | ₹918.51B 11.11B USD | 16.63 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹927.15 11.22 USD |
+3.53
|
₹902.42B 10.92B USD | ₹4.01M 48.53K USD | ₹890.95 10.78 USD | ₹927.15 11.22 USD | ₹902.42B 10.92B USD | 65.61 | ₹14.13 0.17 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹926.00 11.2 USD |
+3.58
|
₹901.30B 10.9B USD | ₹115.34K 1.4K USD | ₹894.00 10.82 USD | ₹926.15 11.2 USD | ₹901.30B 10.9B USD | 65.53 | ₹14.13 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,504.70 30.3 USD |
+4.02
|
₹706.89B 8.55B USD | ₹717.57K 8.68K USD | ₹2,380.10 28.8 USD | ₹2,516.80 30.45 USD | ₹706.89B 8.55B USD | 39.32 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹719.55 8.71 USD |
+5.61
|
₹626.49B 7.58B USD | ₹1.78M 21.57K USD | ₹679.05 8.22 USD | ₹729.00 8.82 USD | ₹626.49B 7.58B USD | 116.62 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹790.65 9.57 USD |
+0.65
|
₹596.91B 7.22B USD | ₹611.56K 7.4K USD | ₹781.35 9.45 USD | ₹795.50 9.62 USD | ₹596.91B 7.22B USD | 56.96 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹344.45 4.17 USD |
+0.42
|
₹564.12B 6.82B USD | ₹8.97M 108.47K USD | ₹336.95 4.08 USD | ₹349.00 4.22 USD | ₹564.12B 6.82B USD | 101.90 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹344.00 4.16 USD |
+0.19
|
₹563.39B 6.82B USD | ₹394.69K 4.78K USD | ₹337.00 4.08 USD | ₹348.70 4.22 USD | ₹563.39B 6.82B USD | 101.77 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,159.00 38.22 USD |
<0.01
|
₹521.27B 6.31B USD | ₹414.97K 5.02K USD | ₹3,124.50 37.8 USD | ₹3,174.00 38.4 USD | ₹521.27B 6.31B USD | 46.13 | ₹68.47 0.83 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹740.55 8.96 USD |
+1.38
|
₹311.04B 3.76B USD | ₹463.02K 5.6K USD | ₹726.50 8.79 USD | ₹746.80 9.04 USD | ₹311.04B 3.76B USD | 145.20 | ₹5.10 0.06 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,899.00 22.97 USD |
+1.66
|
₹308.61B 3.73B USD | ₹448.00K 5.42K USD | ₹1,858.20 22.48 USD | ₹1,913.70 23.15 USD | ₹308.61B 3.73B USD | 75.29 | ₹25.22 0.31 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹794.60 9.61 USD |
-0.38
|
₹216.75B 2.62B USD | ₹1.31M 15.79K USD | ₹770.75 9.32 USD | ₹800.80 9.69 USD | ₹216.75B 2.62B USD | 27.81 | ₹28.57 0.35 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹931.10 11.26 USD |
-0.1
|
₹182.11B 2.2B USD | ₹545.77K 6.6K USD | ₹893.05 10.8 USD | ₹936.05 11.32 USD | ₹182.11B 2.2B USD | 65.75 | ₹14.16 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹417.50 5.05 USD |
+2.68
|
₹167.80B 2.03B USD | ₹812.63K 9.83K USD | ₹404.30 4.89 USD | ₹421.00 5.09 USD | ₹167.80B 2.03B USD | 90.36 | ₹4.62 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹788.75 9.54 USD |
+0.91
|
₹154.73B 1.87B USD | ₹320.85K 3.88K USD | ₹781.70 9.46 USD | ₹797.80 9.65 USD | ₹154.73B 1.87B USD | 12.44 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹301.65 3.65 USD |
-4.33
|
₹136.70B 1.65B USD | ₹5.96M 72.11K USD | ₹296.60 3.59 USD | ₹327.00 3.96 USD | ₹136.70B 1.65B USD | 26.43 | ₹11.41 0.14 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,014.20 12.27 USD |
-2.23
|
₹93.48B 1.13B USD | ₹184.81K 2.24K USD | ₹1,010.00 12.22 USD | ₹1,047.80 12.68 USD | ₹93.48B 1.13B USD | 15.15 | ₹66.91 0.81 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹495.50 5.99 USD |
+2.61
|
₹78.87B 954.15M USD | ₹290.04K 3.51K USD | ₹479.75 5.8 USD | ₹498.90 6.04 USD | ₹78.87B 954.15M USD | 55.23 | ₹8.97 0.11 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹276.10 3.34 USD |
+5.7
|
₹78.02B 943.86M USD | ₹374.39K 4.53K USD | ₹257.05 3.11 USD | ₹278.80 3.37 USD | ₹78.02B 943.86M USD | 0 | -₹14.89 -0.1 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹185.33 2.24 USD |
+5.46
|
₹60.14B 727.64M USD | ₹1.06M 12.79K USD | ₹173.50 2.1 USD | ₹186.00 2.25 USD | ₹60.14B 727.64M USD | 3.67 | ₹50.40 0.61 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹101.33 1.23 USD |
-0.96
|
₹55.52B 671.75M USD | ₹11.53M 139.47K USD | ₹97.20 1.18 USD | ₹107.42 1.3 USD | ₹55.52B 671.75M USD | 29.54 | ₹3.43 0.04 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹183.77 2.22 USD |
+5.38
|
₹53.94B 652.6M USD | ₹1.85M 22.39K USD | ₹169.30 2.05 USD | ₹185.50 2.24 USD | ₹53.94B 652.6M USD | 26.55 | ₹6.92 0.08 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹525.50 6.36 USD |
+2.21
|
₹49.21B 595.41M USD | ₹2.00M 24.2K USD | ₹498.35 6.03 USD | ₹535.00 6.47 USD | ₹49.21B 595.41M USD | 46.75 | ₹11.24 0.14 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.85 0.97 USD |
-0.14
|
₹35.34B 427.5M USD | ₹551.63K 6.67K USD | ₹79.64 0.96 USD | ₹82.36 1 USD | ₹35.34B 427.5M USD | 102.37 | ₹0.78 0.009 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹370.55 4.48 USD |
+7.8
|
₹32.74B 396.13M USD | ₹685.29K 8.29K USD | ₹345.50 4.18 USD | ₹373.00 4.51 USD | ₹32.74B 396.13M USD | 38.43 | ₹9.64 0.12 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹644.90 7.8 USD |
+2.41
|
₹31.12B 376.46M USD | ₹107.61K 1.3K USD | ₹618.70 7.49 USD | ₹650.00 7.86 USD | ₹31.12B 376.46M USD | 83.64 | ₹7.71 0.09 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹222.63 2.69 USD |
+3.78
|
₹27.45B 332.1M USD | ₹484.86K 5.87K USD | ₹210.80 2.55 USD | ₹224.24 2.71 USD | ₹27.45B 332.1M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹213.43 2.58 USD |
-0.84
|
₹19.68B 238.04M USD | ₹166.91K 2.02K USD | ₹212.89 2.58 USD | ₹220.86 2.67 USD | ₹19.68B 238.04M USD | 61.86 | ₹3.45 0.04 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.56 0.25 USD |
+7.7
|
₹19.33B 233.82M USD | ₹642.70K 7.78K USD | ₹18.93 0.23 USD | ₹20.65 0.25 USD | ₹19.33B 233.82M USD | 21.87 | ₹0.94 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹311.10 3.76 USD |
+4.55
|
₹16.55B 200.26M USD | ₹62.77K 759.45 USD | ₹296.55 3.59 USD | ₹315.00 3.81 USD | ₹16.55B 200.26M USD | 148.85 | ₹2.09 0.03 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹249.45 3.02 USD |
+1.34
|
₹12.05B 145.84M USD | ₹414.34K 5.01K USD | ₹237.10 2.87 USD | ₹253.70 3.07 USD | ₹12.05B 145.84M USD | 49.00 | ₹5.09 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.10 0.34 USD |
+5.96
|
₹10.75B 130.03M USD | ₹3.00M 36.35K USD | ₹26.25 0.32 USD | ₹28.59 0.35 USD | ₹10.75B 130.03M USD | 43.23 | ₹0.65 0.007 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.46 0.02 USD |
-3.95
|
₹2.74B 33.16M USD | ₹7.10M 85.85K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹2.74B 33.16M USD | 146.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.38 0.11 USD |
+7.2
|
₹2.28B 27.57M USD | ₹497.08K 6.01K USD | ₹8.80 0.11 USD | ₹9.49 0.11 USD | ₹2.28B 27.57M USD | 12.18 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.42 0.14 USD |
+4.96
|
₹1.69B 20.44M USD | ₹147.03K 1.78K USD | ₹10.91 0.13 USD | ₹11.42 0.14 USD | ₹1.69B 20.44M USD | 29.28 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.09 0.01 USD |
+4.81
|
₹603.55M 7.3M USD | ₹534.80K 6.47K USD | ₹1.07 0.01 USD | ₹1.11 0.01 USD | ₹603.55M 7.3M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹222.47M 2.69M USD | ₹3.36M 40.6K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,776.00 21.49 USD |
+0.23
|
₹4.26T 51.55B USD | ₹161.33K 1.95K USD | ₹1,763.05 21.33 USD | ₹1,809.65 21.89 USD | ₹4.26T 51.55B USD | 39.03 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,036.00 121.42 USD |
+0.06
|
₹2.66T 32.23B USD | ₹16.77K 202.86 USD | ₹9,948.00 120.35 USD | ₹10,080.20 121.95 USD | ₹2.66T 32.23B USD | 91.06 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,738.50 57.33 USD |
+1.9
|
₹1.80T 21.81B USD | ₹550.61K 6.66K USD | ₹4,620.00 55.89 USD | ₹4,738.50 57.33 USD | ₹1.80T 21.81B USD | 80.04 | ₹59.20 0.72 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,730.00 57.23 USD |
+2.05
|
₹1.60T 19.41B USD | ₹9.33K 112.85 USD | ₹4,621.50 55.91 USD | ₹4,730.00 57.23 USD | ₹1.60T 19.41B USD | 74.78 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,306.10 27.9 USD |
-0.6
|
₹1.25T 15.07B USD | ₹58.80K 711.32 USD | ₹2,286.85 27.67 USD | ₹2,343.55 28.35 USD | ₹1.25T 15.07B USD | 93.06 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,577.00 103.77 USD |
+1.58
|
₹1.23T 14.92B USD | ₹31.56K 381.79 USD | ₹8,390.00 101.51 USD | ₹8,577.00 103.77 USD | ₹1.23T 14.92B USD | 59.04 | ₹145.26 1.76 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,372.00 16.6 USD |
+0.15
|
₹1.14T 13.82B USD | ₹47.14K 570.36 USD | ₹1,346.45 16.29 USD | ₹1,376.50 16.65 USD | ₹1.14T 13.82B USD | 20.22 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,400.10 16.94 USD |
+0.57
|
₹1.13T 13.68B USD | ₹132.02K 1.6K USD | ₹1,387.20 16.78 USD | ₹1,400.60 16.94 USD | ₹1.13T 13.68B USD | 24.91 | ₹56.20 0.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,701.10 20.58 USD |
+0.12
|
₹989.51B 11.97B USD | ₹22.70K 274.67 USD | ₹1,690.05 20.45 USD | ₹1,724.50 20.86 USD | ₹989.51B 11.97B USD | 28.88 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,015.00 24.38 USD |
+0.15
|
₹920.79B 11.14B USD | ₹61.89K 748.78 USD | ₹2,003.30 24.24 USD | ₹2,061.55 24.94 USD | ₹920.79B 11.14B USD | 21.35 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,501.85 30.27 USD |
+4.03
|
₹706.08B 8.54B USD | ₹12.68K 153.42 USD | ₹2,382.10 28.82 USD | ₹2,514.00 30.42 USD | ₹706.08B 8.54B USD | 39.28 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹718.90 8.7 USD |
+5.44
|
₹625.93B 7.57B USD | ₹2.13M 25.73K USD | ₹681.35 8.24 USD | ₹728.05 8.81 USD | ₹625.93B 7.57B USD | 116.51 | ₹6.17 0.07 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,216.50 63.11 USD |
-0.37
|
₹623.71B 7.55B USD | ₹48.61K 588.15 USD | ₹5,141.00 62.2 USD | ₹5,230.00 63.27 USD | ₹623.71B 7.55B USD | 28.90 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,190.00 62.79 USD |
-0.19
|
₹620.54B 7.51B USD | ₹1.07K 12.88 USD | ₹5,147.55 62.28 USD | ₹5,220.50 63.16 USD | ₹620.54B 7.51B USD | 28.76 | ₹180.44 2.18 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹790.90 9.57 USD |
+0.82
|
₹597.10B 7.22B USD | ₹19.76K 239.1 USD | ₹783.55 9.48 USD | ₹795.45 9.62 USD | ₹597.10B 7.22B USD | 56.98 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,146.85 328.43 USD |
+5.2
|
₹576.85B 6.98B USD | ₹2.22K 26.82 USD | ₹25,775.05 311.84 USD | ₹27,420.00 331.74 USD | ₹576.85B 6.98B USD | 38.20 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,120.00 328.11 USD |
+5.12
|
₹576.28B 6.97B USD | ₹22.54K 272.71 USD | ₹25,810.00 312.26 USD | ₹27,450.00 332.1 USD | ₹576.28B 6.97B USD | 35.66 | ₹760.45 9.2 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,157.70 38.2 USD |
-0.08
|
₹521.05B 6.3B USD | ₹20.21K 244.46 USD | ₹3,122.30 37.77 USD | ₹3,174.65 38.41 USD | ₹521.05B 6.3B USD | 46.11 | ₹68.47 0.83 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,973.15 23.87 USD |
+1.27
|
₹500.60B 6.06B USD | ₹91.27K 1.1K USD | ₹1,957.30 23.68 USD | ₹1,996.30 24.15 USD | ₹500.60B 6.06B USD | 38.21 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,972.00 23.86 USD |
+1.12
|
₹500.30B 6.05B USD | ₹402.84K 4.87K USD | ₹1,955.00 23.65 USD | ₹1,995.00 24.14 USD | ₹500.30B 6.05B USD | 38.19 | ₹51.63 0.62 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,532.60 30.64 USD |
-1.58
|
₹429.04B 5.19B USD | ₹5.89K 71.2 USD | ₹2,494.05 30.17 USD | ₹2,624.80 31.76 USD | ₹429.04B 5.19B USD | 44.98 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,531.80 30.63 USD |
-1.68
|
₹428.90B 5.19B USD | ₹212.24K 2.57K USD | ₹2,495.00 30.19 USD | ₹2,625.50 31.76 USD | ₹428.90B 5.19B USD | 37.40 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,316.70 40.13 USD |
-0.09
|
₹414.45B 5.01B USD | ₹333.53K 4.04K USD | ₹3,272.10 39.59 USD | ₹3,336.30 40.36 USD | ₹414.45B 5.01B USD | 32.83 | ₹101.01 1.22 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,313.55 40.09 USD |
-0.13
|
₹413.98B 5.01B USD | ₹93.52K 1.13K USD | ₹3,271.50 39.58 USD | ₹3,384.15 40.94 USD | ₹413.98B 5.01B USD | 40.85 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,931.50 23.37 USD |
+3.26
|
₹392.29B 4.75B USD | ₹214.33K 2.59K USD | ₹1,880.00 22.74 USD | ₹1,935.50 23.42 USD | ₹392.29B 4.75B USD | 46.30 | ₹41.71 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,929.30 23.34 USD |
+3.2
|
₹392.06B 4.74B USD | ₹12.07K 146.05 USD | ₹1,869.55 22.62 USD | ₹1,935.00 23.41 USD | ₹392.06B 4.74B USD | 46.42 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,029.40 24.55 USD |
+5.39
|
₹339.34B 4.11B USD | ₹734.91K 8.89K USD | ₹1,901.00 23 USD | ₹2,049.00 24.79 USD | ₹339.34B 4.11B USD | 62.65 | ₹32.39 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,028.95 24.55 USD |
+5.2
|
₹339.26B 4.1B USD | ₹41.64K 503.8 USD | ₹1,901.60 23.01 USD | ₹2,049.00 24.79 USD | ₹339.26B 4.1B USD | 62.64 | ₹32.39 0.39 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹739.85 8.95 USD |
+1.28
|
₹310.74B 3.76B USD | ₹14.86K 179.73 USD | ₹725.45 8.78 USD | ₹745.00 9.01 USD | ₹310.74B 3.76B USD | 145.06 | ₹5.10 0.06 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,899.80 22.98 USD |
+1.68
|
₹308.74B 3.74B USD | ₹32.57K 394.02 USD | ₹1,867.70 22.6 USD | ₹1,911.70 23.13 USD | ₹308.74B 3.74B USD | 74.70 | ₹25.43 0.31 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,614.30 237.3 USD |
+0.92
|
₹251.65B 3.04B USD | ₹7.91K 95.7 USD | ₹18,577.85 224.76 USD | ₹19,850.00 240.15 USD | ₹251.65B 3.04B USD | 55.60 | ₹352.73 4.27 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,576.00 236.84 USD |
+0.78
|
₹251.16B 3.04B USD | ₹148.31K 1.79K USD | ₹18,501.00 223.83 USD | ₹19,850.00 240.15 USD | ₹251.16B 3.04B USD | 55.50 | ₹352.72 4.27 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹794.55 9.61 USD |
-0.41
|
₹192.81B 2.33B USD | ₹63.15K 764 USD | ₹770.80 9.33 USD | ₹800.00 9.68 USD | ₹192.81B 2.33B USD | 35.32 | ₹22.49 0.27 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,416.10 29.23 USD |
+2.18
|
₹183.65B 2.22B USD | ₹57.96K 701.23 USD | ₹2,353.10 28.47 USD | ₹2,425.10 29.34 USD | ₹183.65B 2.22B USD | 27.68 | ₹87.28 1.06 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹932.30 11.28 USD |
+0.17
|
₹182.34B 2.21B USD | ₹28.54K 345.26 USD | ₹893.75 10.81 USD | ₹935.55 11.32 USD | ₹182.34B 2.21B USD | 65.88 | ₹14.15 0.17 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹907.20 10.98 USD |
+12.81
|
₹178.32B 2.16B USD | ₹574.25K 6.95K USD | ₹808.45 9.78 USD | ₹965.00 11.67 USD | ₹178.32B 2.16B USD | 25.67 | ₹35.34 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹906.70 10.97 USD |
+12.94
|
₹178.22B 2.16B USD | ₹4.16M 50.36K USD | ₹803.65 9.72 USD | ₹963.35 11.65 USD | ₹178.22B 2.16B USD | 25.70 | ₹35.28 0.43 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,832.40 46.37 USD |
+0.93
|
₹175.51B 2.12B USD | ₹4.38K 53 USD | ₹3,742.95 45.28 USD | ₹3,945.00 47.73 USD | ₹175.51B 2.12B USD | 20.90 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,834.70 46.39 USD |
+0.34
|
₹175.43B 2.12B USD | ₹83.30K 1.01K USD | ₹3,742.10 45.27 USD | ₹3,944.00 47.72 USD | ₹175.43B 2.12B USD | 23.03 | ₹166.49 2.01 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,217.45 14.73 USD |
+3.4
|
₹168.91B 2.04B USD | ₹3.20K 38.71 USD | ₹1,169.05 14.14 USD | ₹1,220.00 14.76 USD | ₹168.91B 2.04B USD | 23.67 | ₹51.42 0.62 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,215.00 14.7 USD |
+3.17
|
₹168.57B 2.04B USD | ₹46.73K 565.33 USD | ₹1,178.20 14.25 USD | ₹1,220.10 14.76 USD | ₹168.57B 2.04B USD | 23.62 | ₹51.42 0.62 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹417.20 5.05 USD |
+2.68
|
₹167.68B 2.03B USD | ₹207.71K 2.51K USD | ₹404.65 4.9 USD | ₹420.05 5.08 USD | ₹167.68B 2.03B USD | 90.30 | ₹4.62 0.06 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,587.65 19.21 USD |
+6.05
|
₹160.93B 1.95B USD | ₹7.67K 92.79 USD | ₹1,491.00 18.04 USD | ₹1,618.00 19.58 USD | ₹160.93B 1.95B USD | 51.11 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,586.80 19.2 USD |
+6.06
|
₹160.84B 1.95B USD | ₹104.89K 1.27K USD | ₹1,480.10 17.91 USD | ₹1,616.00 19.55 USD | ₹160.84B 1.95B USD | 51.08 | ₹31.06 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,368.00 77.04 USD |
+0.36
|
₹159.20B 1.93B USD | ₹2.81K 33.96 USD | ₹6,297.00 76.18 USD | ₹6,404.50 77.48 USD | ₹159.20B 1.93B USD | 93.85 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,365.10 77.01 USD |
+0.39
|
₹159.13B 1.93B USD | ₹172.00 2.08 USD | ₹6,350.00 76.82 USD | ₹6,399.00 77.42 USD | ₹159.13B 1.93B USD | 93.81 | ₹67.85 0.82 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹939.55 11.37 USD |
+0.09
|
₹148.83B 1.8B USD | ₹50.22K 607.52 USD | ₹933.00 11.29 USD | ₹953.00 11.53 USD | ₹148.83B 1.8B USD | 42.37 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹939.45 11.37 USD |
+0.1
|
₹148.82B 1.8B USD | ₹2.88K 34.78 USD | ₹933.60 11.3 USD | ₹951.95 11.52 USD | ₹148.82B 1.8B USD | 42.37 | ₹22.17 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,424.85 17.24 USD |
-1.6
|
₹146.76B 1.78B USD | ₹19.05K 230.47 USD | ₹1,384.35 16.75 USD | ₹1,500.25 18.15 USD | ₹146.76B 1.78B USD | 78.33 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,424.60 17.24 USD |
-1.55
|
₹146.73B 1.78B USD | ₹437.13K 5.29K USD | ₹1,381.40 16.71 USD | ₹1,505.00 18.21 USD | ₹146.73B 1.78B USD | 78.31 | ₹18.19 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹789.60 9.55 USD |
+1.01
|
₹141.43B 1.71B USD | ₹32.36K 391.49 USD | ₹781.00 9.45 USD | ₹797.80 9.65 USD | ₹141.43B 1.71B USD | 9.18 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹301.15 3.64 USD |
-4.43
|
₹136.58B 1.65B USD | ₹434.51K 5.26K USD | ₹297.40 3.6 USD | ₹326.95 3.96 USD | ₹136.58B 1.65B USD | 38.80 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹582.05 7.04 USD |
+2.34
|
₹120.79B 1.46B USD | ₹40.87K 494.45 USD | ₹548.45 6.64 USD | ₹585.30 7.08 USD | ₹120.79B 1.46B USD | 54.04 | ₹10.77 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹581.25 7.03 USD |
+2.21
|
₹120.63B 1.46B USD | ₹1.08M 13.09K USD | ₹548.50 6.64 USD | ₹586.00 7.09 USD | ₹120.63B 1.46B USD | 53.91 | ₹10.78 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,738.00 69.42 USD |
-2.07
|
₹95.25B 1.15B USD | ₹9.42K 113.91 USD | ₹5,655.00 68.42 USD | ₹5,999.00 72.58 USD | ₹95.25B 1.15B USD | 27.36 | ₹209.67 2.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
