Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (12)
- NSE (12)
Finanzdienstleistungen (24)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (24)
Hypothekenfinanzierung (24)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $631.3 7.64 USD |
-2.65
|
$347.25B 4.2B USD | $704.88K 8.53K USD | $624.6 7.56 USD | $643.2 7.78 USD | $347.25B 4.2B USD | 7.13 | $88.52 1.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $763 9.23 USD |
-0.76
|
$198.17B 2.4B USD | $17.72K 214.36 USD | $760.55 9.2 USD | $780.4 9.44 USD | $198.17B 2.4B USD | 14.22 | $53.63 0.65 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $724.6 8.77 USD |
-5.02
|
$188.2B 2.28B USD | $106.34K 1.29K USD | $723 8.75 USD | $753 9.11 USD | $188.2B 2.28B USD | 13.51 | $53.63 0.65 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $314.55 3.81 USD |
-3.37
|
$156.94B 1.9B USD | $70.02K 847.13 USD | $312.05 3.78 USD | $318.65 3.86 USD | $156.94B 1.9B USD | 27.00 | $11.65 0.14 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,518.6 18.37 USD |
-3.21
|
$120.18B 1.45B USD | $78.21K 946.19 USD | $1,505.3 18.21 USD | $1,549.9 18.75 USD | $120.18B 1.45B USD | 25.33 | $59.93 0.73 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $174.8 2.11 USD |
-1.41
|
$106.54B 1.29B USD | $272.31K 3.29K USD | $173.6 2.1 USD | $179.15 2.17 USD | $106.54B 1.29B USD | 7.80 | $22.39 0.27 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $788 9.53 USD |
-2.48
|
$104.93B 1.27B USD | $396.43K 4.8K USD | $784.15 9.49 USD | $813.7 9.84 USD | $104.93B 1.27B USD | 14.83 | $53.12 0.64 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $167.35 2.02 USD |
-4.02
|
$102B 1.23B USD | $1.76M 21.26K USD | $167.2 2.02 USD | $170.95 2.07 USD | $102B 1.23B USD | 7.47 | $22.39 0.27 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $210.45 2.55 USD |
-3
|
$11.35B 137.27M USD | $44.03K 532.67 USD | $210 2.54 USD | $213.8 2.59 USD | $11.35B 137.27M USD | 7.55 | $27.86 0.34 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.25 0.04 USD |
0
|
$1.58B 19.07M USD | $2.45M 29.58K USD | $3.25 0.04 USD | $3.3 0.04 USD | $1.58B 19.07M USD | 0.026 | $123.21 1.49 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $650.4 7.87 USD |
+0.26
|
$358.06B 4.33B USD | $49.61K 600.16 USD | $644.3 7.79 USD | $658.15 7.96 USD | $358.06B 4.33B USD | 7.34 | $88.51 1.07 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $327.5 3.96 USD |
+0.24
|
$163.4B 1.98B USD | $17.25K 208.71 USD | $322.75 3.9 USD | $329.65 3.99 USD | $163.4B 1.98B USD | 28.08 | $11.66 0.14 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,568.4 18.98 USD |
-0.71
|
$124.12B 1.5B USD | $50.2K 607.29 USD | $1,551.2 18.77 USD | $1,632 19.74 USD | $124.12B 1.5B USD | 26.17 | $59.91 0.72 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $785.05 9.5 USD |
-2.89
|
$104.53B 1.26B USD | $17.7K 214.08 USD | $784 9.49 USD | $811.95 9.82 USD | $104.53B 1.26B USD | 14.77 | $53.12 0.64 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $899.45 10.88 USD |
-0.27
|
$79.62B 963.22M USD | $11.15K 134.88 USD | $884.05 10.7 USD | $907.4 10.98 USD | $79.62B 963.22M USD | 28.52 | $31.53 0.38 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $899 10.88 USD |
-0.09
|
$79.58B 962.74M USD | $258.29K 3.12K USD | $883.8 10.69 USD | $908.8 10.99 USD | $79.58B 962.74M USD | 28.49 | $31.55 0.38 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $464 5.61 USD |
+5.96
|
$29.14B 352.49M USD | $637.8K 7.72K USD | $433.55 5.25 USD | $465 5.63 USD | $29.14B 352.49M USD | 7.50 | $61.81 0.75 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $464.55 5.62 USD |
+6.1
|
$29.06B 351.61M USD | $73.93K 894.48 USD | $435.65 5.27 USD | $465.3 5.63 USD | $29.06B 351.61M USD | 7.51 | $61.81 0.75 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $216.6 2.62 USD |
-2.32
|
$11.66B 141.12M USD | $12.37K 149.62 USD | $216.55 2.62 USD | $223.2 2.7 USD | $11.66B 141.12M USD | 7.77 | $27.87 0.34 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $260.55 3.15 USD |
0
|
$3.47B 41.92M USD | $1 0.01 USD | $260.55 3.15 USD | $260.55 3.15 USD | $3.47B 41.92M USD | 18.36 | $14.19 0.17 USD | |
| Transwarranty Finance Limited TFL.NS | $11.6 0.14 USD |
-2.11
|
$570.95M 6.91M USD | $98.37K 1.19K USD | $11.25 0.14 USD | $11.95 0.14 USD | $570.95M 6.91M USD | 0 | -$2.7 -0.03 USD | |
| Transwarranty Finance Limited TFL.BO | $11.49 0.14 USD |
-2.71
|
$562.1M 6.8M USD | $2.93K 35.45 USD | $11.32 0.14 USD | $12.05 0.15 USD | $562.1M 6.8M USD | 0 | -$2.7 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}