$2.23T
Marktkapitalisierung
$90.9B
24-Stunden-Volumen
BTC 56.10%     ETH 8.91%
Dominanz

Ergebnisseite 21 für Land: Indien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IZMO Limited  IZMO.NS ₹963.25 11.65 USD
+5
₹14.41B 174.37M USD ₹139.50K 1.69K USD ₹900.05 10.89 USD ₹963.25 11.65 USD ₹14.41B 174.37M USD 30.16 ₹31.93 0.39 USD
IZMO Limited  IZMO.BO ₹962.95 11.65 USD
+5
₹14.41B 174.32M USD ₹12.41K 150.15 USD ₹897.30 10.86 USD ₹962.95 11.65 USD ₹14.41B 174.32M USD 30.16 ₹31.92 0.39 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS ₹288.30 3.49 USD
-0.96
₹14.40B 174.21M USD ₹1.55K 18.7 USD ₹284.55 3.44 USD ₹292.00 3.53 USD ₹14.40B 174.21M USD 29.38 ₹9.81 0.12 USD
RACL Geartech Limited  RACLGEAR.BO ₹1,220.45 14.77 USD
-0.88
₹14.39B 174.06M USD ₹593.00 7.17 USD ₹1,214.05 14.69 USD ₹1,234.00 14.93 USD ₹14.39B 174.06M USD 29.06 ₹41.99 0.51 USD
UGRO Capital Limited  UGROCAP.BO ₹94.06 1.14 USD
+0.44
₹14.37B 173.9M USD ₹2.98K 36.09 USD ₹92.50 1.12 USD ₹94.25 1.14 USD ₹14.37B 173.9M USD 7.13 ₹13.18 0.16 USD
Valiant Communications Limited  VALIANT.BO ₹1,227.00 14.84 USD
-0.99
₹14.35B 173.57M USD ₹6.62K 80.09 USD ₹1,157.80 14.01 USD ₹1,235.00 14.94 USD ₹14.35B 173.57M USD 58.59 ₹20.94 0.25 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO ₹287.15 3.47 USD
-1.56
₹14.34B 173.51M USD ₹89.00 1.08 USD ₹284.50 3.44 USD ₹292.75 3.54 USD ₹14.34B 173.51M USD 29.30 ₹9.80 0.12 USD
Aurum PropTech Limited  AURUM.BO ₹187.75 2.27 USD
-0.5
₹14.32B 173.19M USD ₹761.00 9.21 USD ₹186.50 2.26 USD ₹190.30 2.3 USD ₹14.32B 173.19M USD 722.11 ₹0.26 0.003 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO ₹208.00 2.52 USD
-0.6
₹14.27B 172.69M USD ₹5.98K 72.29 USD ₹203.45 2.46 USD ₹209.80 2.54 USD ₹14.27B 172.69M USD 27.15 ₹7.66 0.09 USD
Aurum PropTech Limited  AURUM.NS ₹186.51 2.26 USD
-1.88
₹14.22B 172.04M USD ₹15.00K 181.52 USD ₹186.01 2.25 USD ₹189.58 2.29 USD ₹14.22B 172.04M USD 690.77 ₹0.27 0.003 USD
Ballarpur Industries Limited  BALLARPUR.NS ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
Sumeet Industries Limited  SUMEETINDS.NS ₹26.89 0.33 USD
-1.83
₹14.15B 171.23M USD ₹47.66K 576.64 USD ₹26.55 0.32 USD ₹27.18 0.33 USD ₹14.15B 171.23M USD 50.73 ₹0.53 0.006 USD
Sumeet Industries Limited  SUMEETINDS.BO ₹26.80 0.32 USD
-2.65
₹14.11B 170.65M USD ₹1.28K 15.53 USD ₹26.51 0.32 USD ₹27.32 0.33 USD ₹14.11B 170.65M USD 50.56 ₹0.53 0.006 USD
MIRC Electronics Limited  MIRCELECTR.BO ₹38.05 0.46 USD
-3.3
₹14.06B 170.05M USD ₹27.95K 338.2 USD ₹37.65 0.46 USD ₹38.90 0.47 USD ₹14.06B 170.05M USD 0 -₹0.68 -0.008 USD
Indokem Limited  INDOKEM.BO ₹503.80 6.1 USD
+0.63
₹14.05B 169.98M USD ₹904.00 10.94 USD ₹480.65 5.82 USD ₹503.80 6.1 USD ₹14.05B 169.98M USD 775.07 ₹0.65 0.007 USD
Indosolar Limited  INDOSOLAR.NS ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO ₹68.87 0.83 USD
-1.08
₹14.02B 169.68M USD ₹5.33K 64.45 USD ₹68.14 0.82 USD ₹69.60 0.84 USD ₹14.02B 169.68M USD 7.55 ₹9.12 0.11 USD
Precision Camshafts Limited  PRECAM.BO ₹147.60 1.79 USD
+0.27
₹14.02B 169.62M USD ₹6.12K 74.09 USD ₹143.90 1.74 USD ₹147.60 1.79 USD ₹14.02B 169.62M USD 27.33 ₹5.40 0.07 USD
Shukra Pharmaceuticals Limited  SHUKRAPHAR.BO ₹32.01 0.39 USD
+1.75
₹14.02B 169.58M USD ₹518.94K 6.28K USD ₹31.51 0.38 USD ₹34.34 0.42 USD ₹14.02B 169.58M USD 64.01 ₹0.50 0.006 USD
Jagran Prakashan Limited  JAGRAN.BO ₹64.20 0.78 USD
-3.91
₹13.97B 169.05M USD ₹71.23K 861.7 USD ₹64.01 0.77 USD ₹65.87 0.8 USD ₹13.97B 169.05M USD 7.09 ₹9.05 0.11 USD
Dollar Industries Limited  DOLLAR.BO ₹245.50 2.97 USD
-2.07
₹13.92B 168.45M USD ₹834.00 10.09 USD ₹243.90 2.95 USD ₹249.75 3.02 USD ₹13.92B 168.45M USD 12.96 ₹18.93 0.23 USD
Dollar Industries Limited  DOLLAR.NS ₹245.10 2.97 USD
-2.35
₹13.90B 168.18M USD ₹60.07K 726.76 USD ₹243.50 2.95 USD ₹249.45 3.02 USD ₹13.90B 168.18M USD 12.93 ₹18.95 0.23 USD
TIL Limited  TIL.BO ₹175.00 2.12 USD
-0.54
₹13.90B 168.15M USD ₹1.64K 19.88 USD ₹173.65 2.1 USD ₹175.50 2.12 USD ₹13.90B 168.15M USD 0 -₹4.57 -0.05 USD
TIL Limited  TIL.NS ₹174.99 2.12 USD
-0.76
₹13.90B 168.14M USD ₹23.83K 288.24 USD ₹173.88 2.1 USD ₹178.48 2.16 USD ₹13.90B 168.14M USD 0 -₹4.58 -0.05 USD
DCW Limited  DCW.BO ₹46.91 0.57 USD
-0.99
₹13.85B 167.51M USD ₹20.85K 252.19 USD ₹46.31 0.56 USD ₹47.63 0.58 USD ₹13.85B 167.51M USD 27.75 ₹1.69 0.02 USD
IFGL Refractories Limited  IFGLEXPOR.NS ₹191.79 2.32 USD
-1.53
₹13.82B 167.25M USD ₹19.23K 232.64 USD ₹190.80 2.31 USD ₹196.70 2.38 USD ₹13.82B 167.25M USD 39.87 ₹4.81 0.06 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO ₹158.50 1.92 USD
+0.6
₹13.76B 166.52M USD ₹23.72K 286.92 USD ₹153.80 1.86 USD ₹162.00 1.96 USD ₹13.76B 166.52M USD 32.74 ₹4.84 0.06 USD
IFGL Refractories Limited  IFGLEXPOR.BO ₹190.95 2.31 USD
-2.08
₹13.76B 166.51M USD ₹3.02K 36.54 USD ₹184.00 2.23 USD ₹195.00 2.36 USD ₹13.76B 166.51M USD 39.61 ₹4.82 0.06 USD
Omaxe Limited  OMAXE.BO ₹74.96 0.91 USD
-0.72
₹13.71B 165.87M USD ₹1.60K 19.37 USD ₹74.25 0.9 USD ₹75.50 0.91 USD ₹13.71B 165.87M USD 0 -₹38.10 -0.4 USD
Omaxe Limited  OMAXE.NS ₹74.65 0.9 USD
-0.53
₹13.71B 165.87M USD ₹9.63K 116.52 USD ₹74.40 0.9 USD ₹77.33 0.94 USD ₹13.71B 165.87M USD 0 -₹38.10 -0.4 USD
Chaman Lal Setia Exports Ltd.  CLSEL.NS ₹274.15 3.32 USD
-1.69
₹13.63B 164.93M USD ₹8.43K 102.04 USD ₹271.65 3.29 USD ₹277.05 3.35 USD ₹13.63B 164.93M USD 11.87 ₹23.09 0.28 USD
Syncom Formulations (India) Limited  SYNCOMF.BO ₹14.50 0.18 USD
0
₹13.63B 164.9M USD ₹88.17K 1.07K USD ₹14.22 0.17 USD ₹14.64 0.18 USD ₹13.63B 164.9M USD 17.90 ₹0.81 0.009 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,089.90 13.19 USD
+1.58
₹13.60B 164.56M USD ₹7.00 0.08 USD ₹1,065.00 12.88 USD ₹1,091.70 13.21 USD ₹13.60B 164.56M USD 14.08 ₹77.36 0.94 USD
Rir Power Electronics Limited  RIR.BO ₹170.50 2.06 USD
+0.18
₹13.57B 164.14M USD ₹48.78K 590.16 USD ₹165.60 2 USD ₹172.00 2.08 USD ₹13.57B 164.14M USD 170.50 ₹1.00 0.01 USD
Wendt (India) Limited  WENDT.BO ₹6,776.65 81.99 USD
-0.5
₹13.55B 163.97M USD ₹100.00 1.21 USD ₹6,729.60 81.42 USD ₹6,800.00 82.27 USD ₹13.55B 163.97M USD 92.99 ₹72.87 0.88 USD
Wendt (India) Limited  WENDT.NS ₹6,776.00 81.98 USD
-0.37
₹13.55B 163.96M USD ₹895.00 10.83 USD ₹6,700.00 81.06 USD ₹6,789.50 82.14 USD ₹13.55B 163.96M USD 93.11 ₹72.77 0.88 USD
India Motor Parts & Accessories Limited  IMPAL.NS ₹1,081.60 13.09 USD
+1.16
₹13.50B 163.31M USD ₹1.36K 16.49 USD ₹1,059.70 12.82 USD ₹1,099.00 13.3 USD ₹13.50B 163.31M USD 13.97 ₹77.41 0.94 USD
I G Petrochemicals Limited  IGPL.NS ₹438.20 5.3 USD
-0.83
₹13.49B 163.26M USD ₹5.08K 61.45 USD ₹428.35 5.18 USD ₹442.80 5.36 USD ₹13.49B 163.26M USD 617.18 ₹0.71 0.008 USD
NINtec Systems Limited  NINSYS.BO ₹725.00 8.77 USD
+2.36
₹13.47B 162.94M USD ₹20.00 0.24 USD ₹692.00 8.37 USD ₹725.00 8.77 USD ₹13.47B 162.94M USD 42.12 ₹17.21 0.21 USD
I G Petrochemicals Limited  IGPL.BO ₹435.20 5.27 USD
-1.39
₹13.40B 162.14M USD ₹271.00 3.28 USD ₹435.20 5.27 USD ₹440.60 5.33 USD ₹13.40B 162.14M USD 41.21 ₹10.56 0.13 USD
Indosolar Limited  INDOSOLAR.BO ₹321.00 3.88 USD
0
₹13.35B 161.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.35B 161.57M USD 24.37 ₹13.17 0.16 USD
Benares Hotels Limited  BENARAS.BO ₹10,229.95 123.77 USD
-0.26
₹13.30B 160.89M USD ₹130.00 1.57 USD ₹10,159.95 122.92 USD ₹10,280.05 124.37 USD ₹13.30B 160.89M USD 30.78 ₹332.31 4.02 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO ₹311.50 3.77 USD
+4.06
₹13.28B 160.67M USD ₹6.00 0.07 USD ₹304.00 3.68 USD ₹311.50 3.77 USD ₹13.28B 160.67M USD 3.23 ₹96.33 1.17 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹251.65 3.04 USD
+2.32
₹13.25B 160.33M USD ₹55.51K 671.52 USD ₹237.00 2.87 USD ₹257.00 3.11 USD ₹13.25B 160.33M USD 12.77 ₹19.70 0.24 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO ₹202.10 2.45 USD
-0.32
₹13.25B 160.25M USD ₹344.00 4.16 USD ₹198.30 2.4 USD ₹202.70 2.45 USD ₹13.25B 160.25M USD 32.02 ₹6.31 0.08 USD
Automobile Corporation of Goa Limited  ACGL.BO ₹2,175.00 26.31 USD
+1.19
₹13.24B 160.22M USD ₹1.62K 19.6 USD ₹2,091.20 25.3 USD ₹2,178.80 26.36 USD ₹13.24B 160.22M USD 18.94 ₹114.78 1.39 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS ₹201.99 2.44 USD
-0.52
₹13.24B 160.16M USD ₹6.14K 74.27 USD ₹199.10 2.41 USD ₹203.16 2.46 USD ₹13.24B 160.16M USD 32.01 ₹6.31 0.08 USD
AYM Syntex Limited  AYMSYNTEX.NS ₹224.11 2.71 USD
+0.62
₹13.14B 158.92M USD ₹10.79K 130.52 USD ₹214.00 2.59 USD ₹231.29 2.8 USD ₹13.14B 158.92M USD 201.90 ₹1.11 0.01 USD
SMC Global Securities Limited  SMCGLOBAL.BO ₹62.60 0.76 USD
+4.56
₹13.11B 158.59M USD ₹25.70K 310.98 USD ₹59.08 0.71 USD ₹62.60 0.76 USD ₹13.11B 158.59M USD 12.85 ₹4.87 0.06 USD
Expleo Solutions Limited  EXPLEOSOL.BO ₹843.05 10.2 USD
-1.36
₹13.08B 158.29M USD ₹1.25K 15.14 USD ₹837.65 10.13 USD ₹850.95 10.3 USD ₹13.08B 158.29M USD 10.54 ₹79.91 0.97 USD
DEN Networks Limited  DEN.BO ₹27.40 0.33 USD
+0.11
₹13.06B 158.05M USD ₹8.84K 106.96 USD ₹26.85 0.32 USD ₹27.49 0.33 USD ₹13.06B 158.05M USD 7.87 ₹3.48 0.04 USD
Expleo Solutions Limited  EXPLEOSOL.NS ₹841.60 10.18 USD
-1.81
₹13.06B 158.02M USD ₹28.92K 349.87 USD ₹834.05 10.09 USD ₹855.10 10.35 USD ₹13.06B 158.02M USD 10.53 ₹79.88 0.97 USD
AYM Syntex Limited  AYMSYNTEX.BO ₹222.20 2.69 USD
-1.55
₹13.02B 157.57M USD ₹22.00 0.27 USD ₹219.40 2.65 USD ₹223.35 2.7 USD ₹13.02B 157.57M USD 196.63 ₹1.13 0.01 USD
Atul Auto Limited  ATULAUTO.BO ₹467.45 5.66 USD
-0.12
₹12.97B 156.94M USD ₹3.25K 39.3 USD ₹462.20 5.59 USD ₹468.60 5.67 USD ₹12.97B 156.94M USD 47.94 ₹9.75 0.12 USD
Panorama Studios International Limited  PANORAMA.BO ₹49.77 0.6 USD
-0.28
₹12.97B 156.88M USD ₹89.81K 1.09K USD ₹49.00 0.59 USD ₹52.00 0.63 USD ₹12.97B 156.88M USD 82.95 ₹0.60 0.007 USD
Sanghi Industries Limited  SANGHIIND.BO ₹50.14 0.61 USD
-0.02
₹12.95B 156.7M USD ₹18.35K 221.97 USD ₹48.61 0.59 USD ₹51.08 0.62 USD ₹12.95B 156.7M USD 0 -₹16.42 -0.1 USD
Dhanlaxmi Bank Limited  DHANBANK.BO ₹32.80 0.4 USD
-0.43
₹12.95B 156.63M USD ₹43.24K 523.13 USD ₹32.17 0.39 USD ₹33.18 0.4 USD ₹12.95B 156.63M USD 13.49 ₹2.43 0.03 USD
Faze Three Limited  FAZE3Q.BO ₹532.55 6.44 USD
-2.22
₹12.93B 156.38M USD ₹31.00 0.38 USD ₹532.55 6.44 USD ₹540.15 6.53 USD ₹12.93B 156.38M USD 38.64 ₹13.78 0.17 USD
TTK Healthcare Limited  TTKHLTCARE.NS ₹914.40 11.06 USD
+0.02
₹12.92B 156.32M USD ₹250.00 3.02 USD ₹892.55 10.8 USD ₹919.80 11.13 USD ₹12.92B 156.32M USD 19.68 ₹46.44 0.56 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS ₹302.05 3.65 USD
-0.63
₹12.88B 155.79M USD ₹794.00 9.61 USD ₹298.05 3.61 USD ₹303.70 3.67 USD ₹12.88B 155.79M USD 0 -₹44.03 -0.5 USD
Dolat Algotech Limited  DOLATALGO.NS ₹73.01 0.88 USD
-0.52
₹12.85B 155.46M USD ₹83.69K 1.01K USD ₹72.00 0.87 USD ₹74.69 0.9 USD ₹12.85B 155.46M USD 9.97 ₹7.32 0.09 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.BO ₹100.80 1.22 USD
+0.85
₹12.84B 155.4M USD ₹3.77K 45.6 USD ₹97.80 1.18 USD ₹102.00 1.23 USD ₹12.84B 155.4M USD 117.20 ₹0.86 0.01 USD
Dolat Algotech Limited  DOLATALGO.BO ₹72.76 0.88 USD
-1.11
₹12.81B 154.93M USD ₹3.04K 36.72 USD ₹71.99 0.87 USD ₹74.40 0.9 USD ₹12.81B 154.93M USD 9.93 ₹7.32 0.09 USD
Huhtamaki India Limited  HUHTAMAKI.BO ₹168.80 2.04 USD
-1.11
₹12.75B 154.23M USD ₹780.00 9.44 USD ₹167.90 2.03 USD ₹170.75 2.07 USD ₹12.75B 154.23M USD 10.83 ₹15.58 0.19 USD
Huhtamaki India Limited  HUHTAMAKI.NS ₹168.74 2.04 USD
-0.79
₹12.74B 154.18M USD ₹17.18K 207.8 USD ₹166.28 2.01 USD ₹169.88 2.06 USD ₹12.74B 154.18M USD 10.83 ₹15.58 0.19 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.NS ₹99.81 1.21 USD
+0.35
₹12.72B 153.87M USD ₹87.29K 1.06K USD ₹98.42 1.19 USD ₹101.79 1.23 USD ₹12.72B 153.87M USD 116.05 ₹0.86 0.01 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS ₹630.40 7.63 USD
+0.78
₹12.63B 152.76M USD ₹40.64K 491.7 USD ₹622.40 7.53 USD ₹644.00 7.79 USD ₹12.63B 152.76M USD 14.37 ₹43.85 0.53 USD
Gulshan Polyols Limited  GULPOLY.BO ₹202.80 2.45 USD
+0.87
₹12.61B 152.57M USD ₹19.26K 233.04 USD ₹199.20 2.41 USD ₹207.55 2.51 USD ₹12.61B 152.57M USD 11.79 ₹17.19 0.21 USD
Gulshan Polyols Limited  GULPOLY.NS ₹202.14 2.45 USD
+0.25
₹12.57B 152.07M USD ₹239.80K 2.9K USD ₹198.61 2.4 USD ₹207.99 2.52 USD ₹12.57B 152.07M USD 11.76 ₹17.18 0.21 USD
Antony Waste Handling Cell Limited  AWHCL.BO ₹442.45 5.35 USD
-1.88
₹12.55B 151.87M USD ₹2.11K 25.54 USD ₹440.00 5.32 USD ₹449.70 5.44 USD ₹12.55B 151.87M USD 16.62 ₹26.61 0.32 USD
Antony Waste Handling Cell Limited  AWHCL.NS ₹442.05 5.35 USD
-1.99
₹12.54B 151.73M USD ₹44.54K 538.85 USD ₹438.60 5.31 USD ₹446.45 5.4 USD ₹12.54B 151.73M USD 16.61 ₹26.61 0.32 USD
NIIT Limited  NIITLTD.BO ₹91.57 1.11 USD
-2.16
₹12.49B 151.09M USD ₹22.63K 273.8 USD ₹90.00 1.09 USD ₹93.35 1.13 USD ₹12.49B 151.09M USD 54.83 ₹1.67 0.02 USD
Everest Kanto Cylinder Limited  EKC.NS ₹110.95 1.34 USD
-1.83
₹12.45B 150.62M USD ₹113.02K 1.37K USD ₹110.60 1.34 USD ₹114.50 1.39 USD ₹12.45B 150.62M USD 8.47 ₹13.09 0.16 USD
Apex Frozen Foods Limited  APEX.BO ₹397.70 4.81 USD
-3.41
₹12.43B 150.36M USD ₹11.22K 135.78 USD ₹395.50 4.78 USD ₹407.15 4.93 USD ₹12.43B 150.36M USD 31.99 ₹12.43 0.15 USD
Everest Kanto Cylinder Limited  EKC.BO ₹110.75 1.34 USD
-1.9
₹12.43B 150.35M USD ₹6.69K 80.97 USD ₹110.75 1.34 USD ₹113.10 1.37 USD ₹12.43B 150.35M USD 12.83 ₹8.63 0.1 USD
Sar Auto Products Limited  SAPL.BO ₹2,601.80 31.48 USD
-0.03
₹12.40B 149.98M USD ₹11.00 0.13 USD ₹2,601.80 31.48 USD ₹2,601.80 31.48 USD ₹12.40B 149.98M USD 2501.73 ₹1.04 0.01 USD
Fredun Pharmaceuticals Limited  FREDUN.BO ₹2,254.95 27.28 USD
-2.33
₹12.34B 149.3M USD ₹5.96K 72.08 USD ₹2,199.95 26.62 USD ₹2,319.00 28.06 USD ₹12.34B 149.3M USD 36.85 ₹61.18 0.74 USD
Meghmani Organics Limited  MOL.BO ₹48.27 0.58 USD
-1.19
₹12.28B 148.52M USD ₹25.81K 312.2 USD ₹47.80 0.58 USD ₹48.50 0.59 USD ₹12.28B 148.52M USD 42.71 ₹1.13 0.01 USD
Electrotherm (India) Limited  ELECTHERM.NS ₹962.95 11.65 USD
-0.79
₹12.27B 148.45M USD ₹5.13K 62.08 USD ₹948.70 11.48 USD ₹979.30 11.85 USD ₹12.27B 148.45M USD 0 -₹12.33 -0.1 USD
Electrotherm (India) Limited  ELECTHERM.BO ₹960.45 11.62 USD
-1.15
₹12.24B 148.07M USD ₹910.00 11.01 USD ₹937.80 11.35 USD ₹970.00 11.74 USD ₹12.24B 148.07M USD 0 -₹12.24 -0.1 USD
Paushak Limited  PAUSHAKLTD.BO ₹493.80 5.97 USD
+1.38
₹12.18B 147.3M USD ₹671.00 8.12 USD ₹474.40 5.74 USD ₹496.70 6.01 USD ₹12.18B 147.3M USD 30.99 ₹15.93 0.19 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO ₹46.56 0.56 USD
+1.79
₹12.16B 147.08M USD ₹7.95K 96.21 USD ₹45.55 0.55 USD ₹46.56 0.56 USD ₹12.16B 147.08M USD 8.86 ₹5.25 0.06 USD
Andhra Paper Limited  ANDHRAPAP.NS ₹61.00 0.74 USD
-0.94
₹12.13B 146.75M USD ₹11.13K 134.61 USD ₹60.40 0.73 USD ₹61.57 0.74 USD ₹12.13B 146.75M USD 64.89 ₹0.94 0.01 USD
Indo Borax & Chemicals Limited  INDOBORAX.BO ₹377.30 4.56 USD
+2.35
₹12.11B 146.48M USD ₹14.97K 181.06 USD ₹348.95 4.22 USD ₹383.90 4.64 USD ₹12.11B 146.48M USD 24.07 ₹15.67 0.19 USD
Jindal Photo Limited  JINDALPHOT.BO ₹1,179.65 14.27 USD
+9.16
₹12.10B 146.4M USD ₹5.61K 67.84 USD ₹1,067.40 12.91 USD ₹1,213.00 14.68 USD ₹12.10B 146.4M USD 7.87 ₹149.82 1.81 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS ₹46.30 0.56 USD
+1.14
₹12.09B 146.26M USD ₹137.49K 1.66K USD ₹44.60 0.54 USD ₹46.60 0.56 USD ₹12.09B 146.26M USD 8.05 ₹5.75 0.07 USD
Rupa & Company Limited  RUPA.BO ₹152.00 1.84 USD
-0.49
₹12.09B 146.24M USD ₹1.18K 14.29 USD ₹150.25 1.82 USD ₹152.80 1.85 USD ₹12.09B 146.24M USD 16.66 ₹9.12 0.11 USD
Nelcast Limited  NELCAST.NS ₹138.45 1.68 USD
-1.63
₹12.08B 146.13M USD ₹21.59K 261.24 USD ₹137.30 1.66 USD ₹139.66 1.69 USD ₹12.08B 146.13M USD 24.85 ₹5.57 0.07 USD
Nelcast Limited  NELCAST.BO ₹138.65 1.68 USD
-1.46
₹12.06B 145.94M USD ₹3.08K 37.26 USD ₹137.80 1.67 USD ₹139.25 1.68 USD ₹12.06B 145.94M USD 24.89 ₹5.57 0.07 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO ₹52.75 0.64 USD
-1.73
₹11.89B 143.87M USD ₹5.43K 65.67 USD ₹52.75 0.64 USD ₹54.03 0.65 USD ₹11.89B 143.87M USD 5275.00 ₹0.01 0.0001 USD
Hardwyn India Limited  HARDWYN.BO ₹24.17 0.29 USD
-0.82
₹11.81B 142.83M USD ₹153.92K 1.86K USD ₹23.70 0.29 USD ₹24.79 0.3 USD ₹11.81B 142.83M USD 89.51 ₹0.27 0.003 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS ₹651.50 7.88 USD
-0.73
₹11.65B 140.93M USD ₹4.36K 52.75 USD ₹646.00 7.82 USD ₹660.25 7.99 USD ₹11.65B 140.93M USD 25.51 ₹25.53 0.31 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.BO ₹359.95 4.35 USD
-0.26
₹11.64B 140.82M USD ₹410.00 4.96 USD ₹354.15 4.28 USD ₹359.95 4.35 USD ₹11.64B 140.82M USD 16.70 ₹21.55 0.26 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO ₹1,107.30 13.4 USD
+1.18
₹11.64B 140.82M USD ₹1.78K 21.49 USD ₹1,084.00 13.11 USD ₹1,156.00 13.99 USD ₹11.64B 140.82M USD 1.35 ₹815.77 9.87 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO ₹651.00 7.88 USD
-0.82
₹11.64B 140.82M USD ₹853.00 10.32 USD ₹645.30 7.81 USD ₹656.30 7.94 USD ₹11.64B 140.82M USD 25.49 ₹25.53 0.31 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS ₹1,106.60 13.39 USD
+1
₹11.63B 140.73M USD ₹30.74K 371.95 USD ₹1,074.60 13 USD ₹1,158.90 14.02 USD ₹11.63B 140.73M USD 1.35 ₹815.78 9.87 USD
TGV SRAAC Limited  TGVSL.BO ₹108.60 1.31 USD
-0.18
₹11.63B 140.7M USD ₹55.24K 668.28 USD ₹106.30 1.29 USD ₹109.80 1.33 USD ₹11.63B 140.7M USD 8.80 ₹12.33 0.15 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.NS ₹359.50 4.35 USD
+0.04
₹11.63B 140.65M USD ₹12.30K 148.75 USD ₹351.75 4.26 USD ₹360.95 4.37 USD ₹11.63B 140.65M USD 16.67 ₹21.56 0.26 USD
Roto Pumps Limited  ROTO.BO ₹61.50 0.74 USD
-1.22
₹11.59B 140.21M USD ₹16.31K 197.29 USD ₹60.52 0.73 USD ₹62.50 0.76 USD ₹11.59B 140.21M USD 46.94 ₹1.31 0.02 USD
Ice Make Refrigeration Limited  ICEMAKE.NS ₹734.10 8.88 USD
-2.53
₹11.58B 140.15M USD ₹61.19K 740.35 USD ₹719.00 8.7 USD ₹738.85 8.94 USD ₹11.58B 140.15M USD 83.99 ₹8.74 0.11 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency