Ergebnisseite 21 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,241.90 27.12 USD |
-0.38
|
₹12.93B 156.46M USD | ₹2.28K 27.57 USD | ₹2,193.05 26.53 USD | ₹2,280.65 27.59 USD | ₹12.93B 156.46M USD | 30.72 | ₹72.97 0.88 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,239.90 27.1 USD |
-0.63
|
₹12.92B 156.32M USD | ₹32.63K 394.73 USD | ₹2,171.40 26.27 USD | ₹2,284.70 27.64 USD | ₹12.92B 156.32M USD | 30.69 | ₹72.97 0.88 USD | ||
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹17.59 0.21 USD |
-5.02
|
₹12.90B 156.1M USD | ₹11.83K 143.14 USD | ₹17.30 0.21 USD | ₹19.00 0.23 USD | ₹12.90B 156.1M USD | 0 | -₹0.74 -0.008 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.08 0.12 USD |
-0.4
|
₹12.86B 155.55M USD | ₹261.45K 3.16K USD | ₹9.94 0.12 USD | ₹10.20 0.12 USD | ₹12.86B 155.55M USD | 38.76 | ₹0.26 0.003 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,028.70 12.45 USD |
+1.05
|
₹12.84B 155.32M USD | ₹114.00 1.38 USD | ₹1,000.05 12.1 USD | ₹1,028.70 12.45 USD | ₹12.84B 155.32M USD | 13.12 | ₹78.40 0.95 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹203.20 2.46 USD |
-3.31
|
₹12.82B 155.05M USD | ₹22.92K 277.26 USD | ₹202.00 2.44 USD | ₹219.95 2.66 USD | ₹12.82B 155.05M USD | 14.62 | ₹13.89 0.17 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹264.00 3.19 USD |
-5.56
|
₹12.76B 154.35M USD | ₹27.34K 330.71 USD | ₹260.00 3.15 USD | ₹278.25 3.37 USD | ₹12.76B 154.35M USD | 51.06 | ₹5.17 0.06 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹202.28 2.45 USD |
-3.63
|
₹12.76B 154.34M USD | ₹231.47K 2.8K USD | ₹201.00 2.43 USD | ₹216.35 2.62 USD | ₹12.76B 154.34M USD | 12.30 | ₹16.44 0.2 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,018.50 12.32 USD |
+0.25
|
₹12.71B 153.78M USD | ₹1.17K 14.2 USD | ₹1,004.00 12.15 USD | ₹1,039.00 12.57 USD | ₹12.71B 153.78M USD | 12.99 | ₹78.40 0.95 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹70.58 0.85 USD |
-1.82
|
₹12.71B 153.71M USD | ₹47.92K 579.79 USD | ₹68.64 0.83 USD | ₹71.99 0.87 USD | ₹12.71B 153.71M USD | 6.60 | ₹10.69 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹173.45 2.1 USD |
-2.17
|
₹12.50B 151.25M USD | ₹12.76K 154.36 USD | ₹171.90 2.08 USD | ₹179.19 2.17 USD | ₹12.50B 151.25M USD | 30.53 | ₹5.68 0.07 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹156.60 1.89 USD |
-4.48
|
₹12.46B 150.76M USD | ₹150.71K 1.82K USD | ₹155.60 1.88 USD | ₹165.00 2 USD | ₹12.46B 150.76M USD | 125.28 | ₹1.25 0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹192.40 2.33 USD |
+1.5
|
₹12.37B 149.69M USD | ₹75.25K 910.35 USD | ₹183.70 2.22 USD | ₹194.50 2.35 USD | ₹12.37B 149.69M USD | 18.32 | ₹10.50 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹171.65 2.08 USD |
-2.91
|
₹12.37B 149.68M USD | ₹736.00 8.9 USD | ₹171.20 2.07 USD | ₹211.00 2.55 USD | ₹12.37B 149.68M USD | 30.22 | ₹5.68 0.07 USD | ||
DCW Limited
DCW.BO
IN
|
₹41.90 0.51 USD |
-3.68
|
₹12.37B 149.62M USD | ₹98.34K 1.19K USD | ₹41.65 0.5 USD | ₹43.50 0.53 USD | ₹12.37B 149.62M USD | 24.79 | ₹1.69 0.02 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹82.14 0.99 USD |
-2.05
|
₹12.36B 149.58M USD | ₹248.65K 3.01K USD | ₹81.37 0.98 USD | ₹84.05 1.02 USD | ₹12.36B 149.58M USD | 30.87 | ₹2.66 0.03 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹82.06 0.99 USD |
-2.13
|
₹12.35B 149.43M USD | ₹9.59K 115.99 USD | ₹81.80 0.99 USD | ₹83.90 1.02 USD | ₹12.35B 149.43M USD | 30.84 | ₹2.66 0.03 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹196.45 2.38 USD |
-3.39
|
₹12.34B 149.26M USD | ₹6.69K 80.94 USD | ₹194.90 2.36 USD | ₹201.95 2.44 USD | ₹12.34B 149.26M USD | 26.65 | ₹7.37 0.09 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹959.80 11.61 USD |
-3.5
|
₹12.23B 147.9M USD | ₹3.82K 46.23 USD | ₹950.00 11.49 USD | ₹1,024.45 12.39 USD | ₹12.23B 147.9M USD | 14.38 | ₹66.71 0.81 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹179.50 2.17 USD |
-4.95
|
₹12.17B 147.23M USD | ₹44.51K 538.45 USD | ₹177.85 2.15 USD | ₹189.85 2.3 USD | ₹12.17B 147.23M USD | 6.60 | ₹27.18 0.33 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹83.68 1.01 USD |
-1.03
|
₹12.11B 146.56M USD | ₹18.25K 220.79 USD | ₹80.40 0.97 USD | ₹87.45 1.06 USD | ₹12.11B 146.56M USD | 66.41 | ₹1.26 0.02 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,107.05 146.48 USD |
-6.56
|
₹12.11B 146.48M USD | ₹683.00 8.26 USD | ₹11,777.00 142.48 USD | ₹13,200.00 159.7 USD | ₹12.11B 146.48M USD | 42.42 | ₹285.36 3.45 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.70 0.65 USD |
-2.45
|
₹12.11B 146.46M USD | ₹30.97K 374.71 USD | ₹53.12 0.64 USD | ₹55.69 0.67 USD | ₹12.11B 146.46M USD | 5370.00 | ₹0.01 0.0001 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹78.66 0.95 USD |
-0.93
|
₹12.02B 145.43M USD | ₹10.24K 123.86 USD | ₹77.95 0.94 USD | ₹79.87 0.97 USD | ₹12.02B 145.43M USD | 5.53 | ₹14.22 0.17 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹428.65 5.19 USD |
-7.93
|
₹12.02B 145.39M USD | ₹137.80K 1.67K USD | ₹416.80 5.04 USD | ₹463.25 5.6 USD | ₹12.02B 145.39M USD | 22.12 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹428.40 5.18 USD |
-7.75
|
₹12.01B 145.3M USD | ₹18.01K 217.9 USD | ₹420.85 5.09 USD | ₹456.90 5.53 USD | ₹12.01B 145.3M USD | 22.11 | ₹19.37 0.23 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹141.32 1.71 USD |
-4.03
|
₹11.99B 145.06M USD | ₹226.72K 2.74K USD | ₹139.00 1.68 USD | ₹148.22 1.79 USD | ₹11.99B 145.06M USD | 14.00 | ₹10.09 0.12 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹78.13 0.95 USD |
-1.01
|
₹11.94B 144.45M USD | ₹136.42K 1.65K USD | ₹77.90 0.94 USD | ₹79.60 0.96 USD | ₹11.94B 144.45M USD | 5.49 | ₹14.22 0.17 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,730.30 20.93 USD |
+0.08
|
₹11.93B 144.27M USD | ₹830.00 10.04 USD | ₹1,730.00 20.93 USD | ₹1,907.10 23.07 USD | ₹11.93B 144.27M USD | 0 | -₹39.18 -0.4 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.01 0.3 USD |
-3.14
|
₹11.92B 144.26M USD | ₹221.73K 2.68K USD | ₹24.71 0.3 USD | ₹25.86 0.31 USD | ₹11.92B 144.26M USD | 7.96 | ₹3.14 0.04 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹85.69 1.04 USD |
-0.63
|
₹11.92B 144.2M USD | ₹2.37K 28.71 USD | ₹84.02 1.02 USD | ₹88.05 1.07 USD | ₹11.92B 144.2M USD | 29.44 | ₹2.91 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹24.99 0.3 USD |
-2.84
|
₹11.91B 144.14M USD | ₹4.04K 48.87 USD | ₹24.90 0.3 USD | ₹26.36 0.32 USD | ₹11.91B 144.14M USD | 7.95 | ₹3.14 0.04 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹969.80 11.73 USD |
-2.02
|
₹11.89B 143.87M USD | ₹5.15K 62.33 USD | ₹958.50 11.6 USD | ₹989.80 11.97 USD | ₹11.89B 143.87M USD | 18.18 | ₹53.34 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹961.55 11.63 USD |
-3.87
|
₹11.79B 142.65M USD | ₹93.00 1.13 USD | ₹957.25 11.58 USD | ₹981.70 11.88 USD | ₹11.79B 142.65M USD | 18.02 | ₹53.34 0.65 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹538.30 6.51 USD |
-2.01
|
₹11.76B 142.3M USD | ₹2.56K 30.92 USD | ₹534.00 6.46 USD | ₹549.35 6.65 USD | ₹11.76B 142.3M USD | 20.12 | ₹26.75 0.32 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹373.30 4.52 USD |
-5.18
|
₹11.75B 142.15M USD | ₹1.70K 20.56 USD | ₹370.05 4.48 USD | ₹391.60 4.74 USD | ₹11.75B 142.15M USD | 72.20 | ₹5.17 0.06 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹537.70 6.51 USD |
-2.09
|
₹11.75B 142.14M USD | ₹31.91K 386.02 USD | ₹533.00 6.45 USD | ₹552.55 6.68 USD | ₹11.75B 142.14M USD | 7.98 | ₹67.35 0.81 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹371.95 4.5 USD |
-5.57
|
₹11.71B 141.64M USD | ₹61.37K 742.44 USD | ₹370.00 4.48 USD | ₹393.25 4.76 USD | ₹11.71B 141.64M USD | 71.66 | ₹5.19 0.06 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹104.30 1.26 USD |
+2.71
|
₹11.70B 141.59M USD | ₹51.04K 617.5 USD | ₹99.00 1.2 USD | ₹107.00 1.29 USD | ₹11.70B 141.59M USD | 12.08 | ₹8.63 0.1 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹50.91 0.62 USD |
-4.61
|
₹11.68B 141.36M USD | ₹289.19K 3.5K USD | ₹49.30 0.6 USD | ₹53.75 0.65 USD | ₹11.68B 141.36M USD | 42.78 | ₹1.19 0.01 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹56.88 0.69 USD |
-2.72
|
₹11.58B 140.14M USD | ₹27.11K 327.97 USD | ₹56.25 0.68 USD | ₹58.55 0.71 USD | ₹11.58B 140.14M USD | 6.23 | ₹9.12 0.11 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹56.86 0.69 USD |
-2.64
|
₹11.58B 140.09M USD | ₹334.02K 4.04K USD | ₹56.32 0.68 USD | ₹58.87 0.71 USD | ₹11.58B 140.09M USD | 5.64 | ₹10.08 0.12 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹454.95 5.5 USD |
-4.88
|
₹11.56B 139.82M USD | ₹71.17K 861.01 USD | ₹448.10 5.42 USD | ₹481.00 5.82 USD | ₹11.56B 139.82M USD | 23.05 | ₹19.73 0.24 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹89.96 1.09 USD |
-5.41
|
₹11.55B 139.75M USD | ₹15.14K 183.21 USD | ₹89.50 1.08 USD | ₹96.50 1.17 USD | ₹11.55B 139.75M USD | 66.63 | ₹1.35 0.02 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹677.80 8.2 USD |
-4.82
|
₹11.54B 139.56M USD | ₹75.99K 919.32 USD | ₹622.60 7.53 USD | ₹726.20 8.79 USD | ₹11.54B 139.56M USD | 18.56 | ₹36.50 0.44 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.58 0.29 USD |
-3.79
|
₹11.53B 139.49M USD | ₹63.96K 773.75 USD | ₹23.20 0.28 USD | ₹24.99 0.3 USD | ₹11.53B 139.49M USD | 0 | -₹0.85 -0.01 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,607.40 43.64 USD |
-5.18
|
₹11.51B 139.29M USD | ₹1.80K 21.78 USD | ₹3,578.40 43.29 USD | ₹3,855.50 46.65 USD | ₹11.51B 139.29M USD | 4.57 | ₹788.02 9.53 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,585.00 43.37 USD |
-5.81
|
₹11.44B 138.43M USD | ₹70.00 0.85 USD | ₹3,576.50 43.27 USD | ₹3,820.00 46.22 USD | ₹11.44B 138.43M USD | 4.68 | ₹765.23 9.26 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,733.35 20.97 USD |
-0.1
|
₹11.44B 138.41M USD | ₹510.00 6.17 USD | ₹1,733.35 20.97 USD | ₹1,750.05 21.17 USD | ₹11.44B 138.41M USD | 9.99 | ₹173.40 2.1 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹93.65 1.13 USD |
+1.09
|
₹11.42B 138.12M USD | ₹853.34K 10.32K USD | ₹90.50 1.09 USD | ₹96.53 1.17 USD | ₹11.42B 138.12M USD | 0 | -₹1.78 -0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.28 0.28 USD |
-4.67
|
₹11.38B 137.71M USD | ₹17.05K 206.25 USD | ₹23.24 0.28 USD | ₹24.92 0.3 USD | ₹11.38B 137.71M USD | 0 | -₹0.85 -0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹93.17 1.13 USD |
+0.86
|
₹11.36B 137.41M USD | ₹14.04K 169.9 USD | ₹90.63 1.1 USD | ₹96.40 1.17 USD | ₹11.36B 137.41M USD | 0 | -₹1.78 -0.02 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹757.30 9.16 USD |
-1.94
|
₹11.34B 137.25M USD | ₹101.81K 1.23K USD | ₹742.00 8.98 USD | ₹810.00 9.8 USD | ₹11.34B 137.25M USD | 21.05 | ₹35.97 0.44 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.05 0.46 USD |
+4.99
|
₹11.33B 137.13M USD | ₹768.70K 9.3K USD | ₹37.00 0.45 USD | ₹38.05 0.46 USD | ₹11.33B 137.13M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹756.15 9.15 USD |
-2.01
|
₹11.33B 137.04M USD | ₹4.97K 60.1 USD | ₹743.05 8.99 USD | ₹793.60 9.6 USD | ₹11.33B 137.04M USD | 21.02 | ₹35.97 0.44 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.17 0.61 USD |
-3.03
|
₹11.29B 136.62M USD | ₹140.72K 1.7K USD | ₹49.78 0.6 USD | ₹52.90 0.64 USD | ₹11.29B 136.62M USD | 13.30 | ₹3.77 0.05 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹82.37 1 USD |
-2.42
|
₹11.28B 136.52M USD | ₹111.32K 1.35K USD | ₹81.50 0.99 USD | ₹84.13 1.02 USD | ₹11.28B 136.52M USD | 128.70 | ₹0.64 0.007 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹43.32 0.52 USD |
-4.98
|
₹11.28B 136.48M USD | ₹35.82K 433.37 USD | ₹43.32 0.52 USD | ₹45.00 0.54 USD | ₹11.28B 136.48M USD | 216.59 | ₹0.20 0.002 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹66.02 0.8 USD |
+0.09
|
₹11.27B 136.31M USD | ₹203.44K 2.46K USD | ₹62.10 0.75 USD | ₹66.50 0.8 USD | ₹11.27B 136.31M USD | 12.34 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹66.01 0.8 USD |
+0.24
|
₹11.26B 136.29M USD | ₹1.04M 12.57K USD | ₹62.02 0.75 USD | ₹66.80 0.81 USD | ₹11.26B 136.29M USD | 12.33 | ₹5.35 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹124.90 1.51 USD |
-0.52
|
₹11.24B 135.95M USD | ₹60.35K 730.12 USD | ₹117.05 1.42 USD | ₹127.00 1.54 USD | ₹11.24B 135.95M USD | 10.39 | ₹12.01 0.15 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹557.95 6.75 USD |
-4.02
|
₹11.20B 135.54M USD | ₹3.36K 40.63 USD | ₹553.35 6.69 USD | ₹582.00 7.04 USD | ₹11.20B 135.54M USD | 13.07 | ₹42.67 0.52 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹557.20 6.74 USD |
-4.17
|
₹11.19B 135.36M USD | ₹43.20K 522.61 USD | ₹552.00 6.68 USD | ₹581.05 7.03 USD | ₹11.19B 135.36M USD | 13.05 | ₹42.67 0.52 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹403.15 4.88 USD |
-2.74
|
₹11.19B 135.36M USD | ₹11.21K 135.61 USD | ₹399.30 4.83 USD | ₹416.35 5.04 USD | ₹11.19B 135.36M USD | 41.34 | ₹9.75 0.12 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹82.00 0.99 USD |
-3
|
₹11.18B 135.3M USD | ₹32.46K 392.68 USD | ₹81.48 0.99 USD | ₹84.00 1.02 USD | ₹11.18B 135.3M USD | 49.10 | ₹1.67 0.02 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹402.85 4.87 USD |
-2.76
|
₹11.18B 135.25M USD | ₹157.40K 1.9K USD | ₹398.95 4.83 USD | ₹415.95 5.03 USD | ₹11.18B 135.25M USD | 23.68 | ₹17.01 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.30 1 USD |
-3.23
|
₹11.15B 134.95M USD | ₹30.50K 368.99 USD | ₹81.10 0.98 USD | ₹85.10 1.03 USD | ₹11.15B 134.95M USD | 10.71 | ₹7.68 0.09 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹377.90 4.57 USD |
-2.79
|
₹11.03B 133.5M USD | ₹3.10K 37.54 USD | ₹375.25 4.54 USD | ₹388.35 4.7 USD | ₹11.03B 133.5M USD | 11.96 | ₹31.58 0.38 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹351.50 4.25 USD |
-8.14
|
₹11.02B 133.35M USD | ₹54.00K 653.26 USD | ₹330.00 3.99 USD | ₹393.85 4.76 USD | ₹11.02B 133.35M USD | 25.12 | ₹13.99 0.17 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹873.90 10.57 USD |
-3.4
|
₹10.99B 132.91M USD | ₹1.35K 16.32 USD | ₹859.25 10.4 USD | ₹896.25 10.84 USD | ₹10.99B 132.91M USD | 14.49 | ₹60.27 0.73 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹325.85 3.94 USD |
-3.99
|
₹10.97B 132.72M USD | ₹15.59K 188.61 USD | ₹323.05 3.91 USD | ₹341.60 4.13 USD | ₹10.97B 132.72M USD | 44.57 | ₹7.31 0.09 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹725.60 8.78 USD |
-3.05
|
₹10.96B 132.56M USD | ₹9.79K 118.47 USD | ₹718.40 8.69 USD | ₹763.10 9.23 USD | ₹10.96B 132.56M USD | 92.31 | ₹7.86 0.1 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹325.45 3.94 USD |
-3.86
|
₹10.96B 132.55M USD | ₹163.17K 1.97K USD | ₹323.00 3.91 USD | ₹343.60 4.16 USD | ₹10.96B 132.55M USD | 44.52 | ₹7.31 0.09 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹724.45 8.76 USD |
-3.14
|
₹10.94B 132.35M USD | ₹175.95K 2.13K USD | ₹716.10 8.66 USD | ₹761.85 9.22 USD | ₹10.94B 132.35M USD | 92.16 | ₹7.86 0.1 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹870.00 10.53 USD |
-3.72
|
₹10.94B 132.31M USD | ₹15.86K 191.88 USD | ₹853.25 10.32 USD | ₹910.00 11.01 USD | ₹10.94B 132.31M USD | 15.32 | ₹56.77 0.69 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹57.99 0.7 USD |
-4.37
|
₹10.93B 132.21M USD | ₹50.82K 614.8 USD | ₹57.57 0.7 USD | ₹60.73 0.73 USD | ₹10.93B 132.21M USD | 20.41 | ₹2.84 0.03 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹206.93 2.5 USD |
-0.33
|
₹10.91B 132M USD | ₹221.93K 2.68K USD | ₹199.00 2.41 USD | ₹208.80 2.53 USD | ₹10.91B 132M USD | 9.78 | ₹21.15 0.26 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹461.15 5.58 USD |
-2
|
₹10.91B 131.98M USD | ₹19.26K 233.03 USD | ₹461.15 5.58 USD | ₹479.95 5.81 USD | ₹10.91B 131.98M USD | 140.16 | ₹3.29 0.04 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹207.05 2.5 USD |
-0.53
|
₹10.90B 131.91M USD | ₹35.78K 432.93 USD | ₹199.00 2.41 USD | ₹209.00 2.53 USD | ₹10.90B 131.91M USD | 9.79 | ₹21.14 0.26 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹140.35 1.7 USD |
-4.82
|
₹10.85B 131.21M USD | ₹9.65K 116.71 USD | ₹138.90 1.68 USD | ₹147.80 1.79 USD | ₹10.85B 131.21M USD | 25.47 | ₹5.51 0.07 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹124.08 1.5 USD |
-7.26
|
₹10.83B 130.97M USD | ₹220.12K 2.66K USD | ₹123.00 1.49 USD | ₹134.94 1.63 USD | ₹10.83B 130.97M USD | 26.23 | ₹4.73 0.06 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹124.40 1.51 USD |
-7.2
|
₹10.82B 130.94M USD | ₹17.38K 210.32 USD | ₹123.05 1.49 USD | ₹135.05 1.63 USD | ₹10.82B 130.94M USD | 26.30 | ₹4.73 0.06 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹156.80 1.9 USD |
-3.21
|
₹10.79B 130.48M USD | ₹12.11K 146.54 USD | ₹153.00 1.85 USD | ₹162.40 1.96 USD | ₹10.79B 130.48M USD | 17.40 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹156.62 1.89 USD |
-3.04
|
₹10.77B 130.33M USD | ₹124.66K 1.51K USD | ₹153.01 1.85 USD | ₹162.01 1.96 USD | ₹10.77B 130.33M USD | 17.38 | ₹9.01 0.11 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,790.00 118.44 USD |
+0.88
|
₹10.73B 129.8M USD | ₹1.00 0.01 USD | ₹9,790.00 118.44 USD | ₹9,790.00 118.44 USD | ₹10.73B 129.8M USD | 7.65 | ₹1.28K 15.48 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹515.30 6.23 USD |
-1.18
|
₹10.68B 129.25M USD | ₹19.05K 230.46 USD | ₹513.00 6.21 USD | ₹522.30 6.32 USD | ₹10.68B 129.25M USD | 10.18 | ₹50.57 0.61 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹512.85 6.2 USD |
-1.81
|
₹10.63B 128.63M USD | ₹379.00 4.59 USD | ₹512.55 6.2 USD | ₹521.90 6.31 USD | ₹10.63B 128.63M USD | 10.14 | ₹50.57 0.61 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹431.40 5.22 USD |
-3.87
|
₹10.59B 128.13M USD | ₹928.00 11.23 USD | ₹428.85 5.19 USD | ₹448.00 5.42 USD | ₹10.59B 128.13M USD | 34.45 | ₹12.52 0.15 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹656.20 7.94 USD |
-1.99
|
₹10.51B 127.13M USD | ₹14.92K 180.52 USD | ₹656.20 7.94 USD | ₹682.90 8.26 USD | ₹10.51B 127.13M USD | 59.54 | ₹11.02 0.13 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,335.00 28.25 USD |
-1.96
|
₹10.51B 127.12M USD | ₹61.00 0.74 USD | ₹2,334.20 28.24 USD | ₹2,335.00 28.25 USD | ₹10.51B 127.12M USD | 40.13 | ₹58.18 0.7 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,022.15 12.37 USD |
-2.29
|
₹10.49B 126.86M USD | ₹107.00 1.29 USD | ₹1,014.60 12.27 USD | ₹1,045.00 12.64 USD | ₹10.49B 126.86M USD | 6.82 | ₹149.82 1.81 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹125.75 1.52 USD |
-3.97
|
₹10.46B 126.61M USD | ₹33.85K 409.48 USD | ₹125.25 1.52 USD | ₹131.80 1.59 USD | ₹10.46B 126.61M USD | 50.09 | ₹2.51 0.03 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹505.60 6.12 USD |
-4.15
|
₹10.45B 126.46M USD | ₹1.09K 13.15 USD | ₹502.50 6.08 USD | ₹530.10 6.41 USD | ₹10.45B 126.46M USD | 23.77 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹504.65 6.11 USD |
-4.82
|
₹10.43B 126.22M USD | ₹9.72K 117.6 USD | ₹502.00 6.07 USD | ₹533.95 6.46 USD | ₹10.43B 126.22M USD | 23.72 | ₹21.27 0.26 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.11 0.92 USD |
-1.81
|
₹10.39B 125.72M USD | ₹8.16K 98.73 USD | ₹74.50 0.9 USD | ₹79.40 0.96 USD | ₹10.39B 125.72M USD | 0 | -₹0.12 -0.001 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹688.70 8.33 USD |
-7.05
|
₹10.39B 125.71M USD | ₹6.33K 76.56 USD | ₹684.00 8.28 USD | ₹737.25 8.92 USD | ₹10.39B 125.71M USD | 16.28 | ₹42.28 0.51 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,200.00 75.01 USD |
-2.75
|
₹10.39B 125.7M USD | ₹45.00 0.54 USD | ₹6,200.00 75.01 USD | ₹6,225.00 75.31 USD | ₹10.39B 125.7M USD | 17.06 | ₹363.37 4.4 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹687.50 8.32 USD |
-6.9
|
₹10.37B 125.5M USD | ₹111.19K 1.35K USD | ₹680.50 8.23 USD | ₹738.30 8.93 USD | ₹10.37B 125.5M USD | 16.26 | ₹42.28 0.51 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹514.55 6.23 USD |
-3.89
|
₹10.31B 124.69M USD | ₹23.79K 287.83 USD | ₹510.35 6.17 USD | ₹536.05 6.49 USD | ₹10.31B 124.69M USD | 10.68 | ₹48.16 0.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
