Ergebnisseite 21 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹120.44 1.46 USD |
-4.65
|
₹12.95B 156.67M USD | ₹156.99K 1.9K USD | ₹120.10 1.45 USD | ₹128.00 1.55 USD | ₹12.95B 156.67M USD | 34.41 | ₹3.50 0.04 USD | ||
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹17.51 0.21 USD |
-7.31
|
₹12.84B 155.39M USD | ₹1.73K 20.91 USD | ₹17.51 0.21 USD | ₹19.00 0.23 USD | ₹12.84B 155.39M USD | 0 | -₹0.74 -0.008 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,028.70 12.45 USD |
+1.05
|
₹12.84B 155.32M USD | ₹114.00 1.38 USD | ₹1,000.05 12.1 USD | ₹1,028.70 12.45 USD | ₹12.84B 155.32M USD | 13.12 | ₹78.40 0.95 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹203.00 2.46 USD |
-3.39
|
₹12.80B 154.89M USD | ₹17.76K 214.89 USD | ₹202.00 2.44 USD | ₹219.95 2.66 USD | ₹12.80B 154.89M USD | 14.61 | ₹13.89 0.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹202.88 2.45 USD |
-3.34
|
₹12.80B 154.8M USD | ₹216.06K 2.61K USD | ₹201.80 2.44 USD | ₹216.35 2.62 USD | ₹12.80B 154.8M USD | 12.34 | ₹16.44 0.2 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,215.85 26.81 USD |
-1.54
|
₹12.78B 154.64M USD | ₹2.20K 26.56 USD | ₹2,193.05 26.53 USD | ₹2,280.65 27.59 USD | ₹12.78B 154.64M USD | 30.36 | ₹72.97 0.88 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹9.98 0.12 USD |
-1.38
|
₹12.73B 154.01M USD | ₹242.66K 2.94K USD | ₹9.94 0.12 USD | ₹10.20 0.12 USD | ₹12.73B 154.01M USD | 38.38 | ₹0.26 0.003 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,020.00 12.34 USD |
+0.39
|
₹12.73B 154.01M USD | ₹1.14K 13.74 USD | ₹1,004.00 12.15 USD | ₹1,039.00 12.57 USD | ₹12.73B 154.01M USD | 13.01 | ₹78.40 0.95 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹262.00 3.17 USD |
-6.28
|
₹12.66B 153.18M USD | ₹26.02K 314.81 USD | ₹260.00 3.15 USD | ₹278.25 3.37 USD | ₹12.66B 153.18M USD | 50.67 | ₹5.17 0.06 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹69.82 0.84 USD |
-2.88
|
₹12.57B 152.06M USD | ₹42.90K 518.97 USD | ₹68.64 0.83 USD | ₹71.92 0.87 USD | ₹12.57B 152.06M USD | 6.53 | ₹10.69 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹173.95 2.1 USD |
-1.61
|
₹12.54B 151.69M USD | ₹666.00 8.06 USD | ₹172.55 2.09 USD | ₹211.00 2.55 USD | ₹12.54B 151.69M USD | 30.62 | ₹5.68 0.07 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹156.20 1.89 USD |
-4.73
|
₹12.43B 150.37M USD | ₹115.55K 1.4K USD | ₹155.60 1.88 USD | ₹165.00 2 USD | ₹12.43B 150.37M USD | 124.95 | ₹1.25 0.02 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹171.90 2.08 USD |
-3.05
|
₹12.39B 149.9M USD | ₹11.74K 142.02 USD | ₹171.90 2.08 USD | ₹179.19 2.17 USD | ₹12.39B 149.9M USD | 30.26 | ₹5.68 0.07 USD | ||
DCW Limited
DCW.BO
IN
|
₹41.95 0.51 USD |
-3.56
|
₹12.38B 149.8M USD | ₹96.94K 1.17K USD | ₹41.65 0.5 USD | ₹43.50 0.53 USD | ₹12.38B 149.8M USD | 24.82 | ₹1.69 0.02 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹82.24 0.99 USD |
-1.93
|
₹12.38B 149.76M USD | ₹236.49K 2.86K USD | ₹81.37 0.98 USD | ₹84.05 1.02 USD | ₹12.38B 149.76M USD | 30.91 | ₹2.66 0.03 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹82.00 0.99 USD |
-2.21
|
₹12.34B 149.32M USD | ₹9.36K 113.19 USD | ₹81.80 0.99 USD | ₹83.90 1.02 USD | ₹12.34B 149.32M USD | 30.82 | ₹2.66 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,334.00 149.22 USD |
-4.82
|
₹12.33B 149.22M USD | ₹554.00 6.7 USD | ₹11,777.00 142.48 USD | ₹13,200.00 159.7 USD | ₹12.33B 149.22M USD | 43.22 | ₹285.36 3.45 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹191.00 2.31 USD |
+0.76
|
₹12.28B 148.6M USD | ₹65.07K 787.23 USD | ₹183.70 2.22 USD | ₹192.65 2.33 USD | ₹12.28B 148.6M USD | 18.19 | ₹10.50 0.13 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹194.90 2.36 USD |
-4.16
|
₹12.24B 148.08M USD | ₹6.18K 74.77 USD | ₹194.90 2.36 USD | ₹201.95 2.44 USD | ₹12.24B 148.08M USD | 26.44 | ₹7.37 0.09 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹953.95 11.54 USD |
-4.08
|
₹12.15B 147M USD | ₹3.68K 44.52 USD | ₹950.00 11.49 USD | ₹1,024.45 12.39 USD | ₹12.15B 147M USD | 14.29 | ₹66.71 0.81 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹179.20 2.17 USD |
-5.11
|
₹12.15B 146.99M USD | ₹40.61K 491.31 USD | ₹177.85 2.15 USD | ₹189.85 2.3 USD | ₹12.15B 146.99M USD | 6.59 | ₹27.18 0.33 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.50 0.65 USD |
-2.82
|
₹12.06B 145.92M USD | ₹24.57K 297.26 USD | ₹53.12 0.64 USD | ₹55.69 0.67 USD | ₹12.06B 145.92M USD | 5350.00 | ₹0.01 0.0001 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹142.09 1.72 USD |
-3.51
|
₹12.06B 145.85M USD | ₹212.78K 2.57K USD | ₹139.00 1.68 USD | ₹148.22 1.79 USD | ₹12.06B 145.85M USD | 14.08 | ₹10.09 0.12 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,744.75 21.11 USD |
+0.92
|
₹12.02B 145.48M USD | ₹805.00 9.74 USD | ₹1,744.75 21.11 USD | ₹1,907.10 23.07 USD | ₹12.02B 145.48M USD | 0 | -₹39.18 -0.4 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹428.85 5.19 USD |
-7.66
|
₹12.02B 145.45M USD | ₹17.95K 217.19 USD | ₹420.85 5.09 USD | ₹456.90 5.53 USD | ₹12.02B 145.45M USD | 22.13 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹428.85 5.19 USD |
-7.88
|
₹12.02B 145.45M USD | ₹131.71K 1.59K USD | ₹416.80 5.04 USD | ₹463.25 5.6 USD | ₹12.02B 145.45M USD | 22.13 | ₹19.37 0.23 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹973.10 11.77 USD |
-1.69
|
₹11.93B 144.36M USD | ₹4.80K 58.1 USD | ₹958.50 11.6 USD | ₹989.80 11.97 USD | ₹11.93B 144.36M USD | 18.24 | ₹53.34 0.65 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹78.05 0.94 USD |
-1.11
|
₹11.93B 144.3M USD | ₹111.52K 1.35K USD | ₹77.90 0.94 USD | ₹79.60 0.96 USD | ₹11.93B 144.3M USD | 5.48 | ₹14.22 0.17 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹77.95 0.94 USD |
-1.83
|
₹11.91B 144.11M USD | ₹10.24K 123.85 USD | ₹77.95 0.94 USD | ₹79.87 0.97 USD | ₹11.91B 144.11M USD | 5.48 | ₹14.22 0.17 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹82.01 0.99 USD |
-3.01
|
₹11.87B 143.64M USD | ₹17.37K 210.11 USD | ₹80.40 0.97 USD | ₹87.45 1.06 USD | ₹11.87B 143.64M USD | 65.08 | ₹1.26 0.02 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹24.90 0.3 USD |
-3.19
|
₹11.87B 143.63M USD | ₹3.53K 42.76 USD | ₹24.90 0.3 USD | ₹26.36 0.32 USD | ₹11.87B 143.63M USD | 7.92 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.85 0.3 USD |
-3.76
|
₹11.85B 143.34M USD | ₹174.27K 2.11K USD | ₹24.71 0.3 USD | ₹25.86 0.31 USD | ₹11.85B 143.34M USD | 7.91 | ₹3.14 0.04 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹374.75 4.53 USD |
-4.86
|
₹11.80B 142.7M USD | ₹53.78K 650.68 USD | ₹370.05 4.48 USD | ₹393.25 4.76 USD | ₹11.80B 142.7M USD | 72.20 | ₹5.19 0.06 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹957.25 11.58 USD |
-4.3
|
₹11.74B 142.01M USD | ₹91.00 1.1 USD | ₹957.25 11.58 USD | ₹981.70 11.88 USD | ₹11.74B 142.01M USD | 17.94 | ₹53.34 0.65 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.07 0.62 USD |
-4.35
|
₹11.72B 141.81M USD | ₹267.32K 3.23K USD | ₹49.30 0.6 USD | ₹53.75 0.65 USD | ₹11.72B 141.81M USD | 42.91 | ₹1.19 0.01 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹535.30 6.48 USD |
-2.53
|
₹11.70B 141.51M USD | ₹27.79K 336.19 USD | ₹533.00 6.45 USD | ₹552.55 6.68 USD | ₹11.70B 141.51M USD | 7.94 | ₹67.35 0.81 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹84.07 1.02 USD |
-2.5
|
₹11.69B 141.47M USD | ₹1.93K 23.31 USD | ₹84.02 1.02 USD | ₹88.05 1.07 USD | ₹11.69B 141.47M USD | 28.89 | ₹2.91 0.04 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹534.25 6.46 USD |
-2.75
|
₹11.67B 141.23M USD | ₹2.34K 28.26 USD | ₹534.00 6.46 USD | ₹549.35 6.65 USD | ₹11.67B 141.23M USD | 19.97 | ₹26.75 0.32 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹370.65 4.48 USD |
-5.85
|
₹11.67B 141.14M USD | ₹1.54K 18.66 USD | ₹370.05 4.48 USD | ₹391.60 4.74 USD | ₹11.67B 141.14M USD | 71.69 | ₹5.17 0.06 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹56.77 0.69 USD |
-2.79
|
₹11.56B 139.86M USD | ₹311.26K 3.77K USD | ₹56.32 0.68 USD | ₹58.87 0.71 USD | ₹11.56B 139.86M USD | 5.63 | ₹10.08 0.12 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹56.75 0.69 USD |
-2.94
|
₹11.56B 139.82M USD | ₹25.39K 307.18 USD | ₹56.25 0.68 USD | ₹58.55 0.71 USD | ₹11.56B 139.82M USD | 6.22 | ₹9.12 0.11 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹90.00 1.09 USD |
-5.37
|
₹11.56B 139.81M USD | ₹12.69K 153.5 USD | ₹89.50 1.08 USD | ₹96.50 1.17 USD | ₹11.56B 139.81M USD | 66.66 | ₹1.35 0.02 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,750.00 21.17 USD |
+0.86
|
₹11.55B 139.74M USD | ₹505.00 6.11 USD | ₹1,750.00 21.17 USD | ₹1,750.05 21.17 USD | ₹11.55B 139.74M USD | 10.09 | ₹173.40 2.1 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹453.30 5.48 USD |
-5.23
|
₹11.52B 139.31M USD | ₹65.03K 786.78 USD | ₹448.10 5.42 USD | ₹481.00 5.82 USD | ₹11.52B 139.31M USD | 22.97 | ₹19.73 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.50 0.28 USD |
-3.77
|
₹11.49B 139.01M USD | ₹15.05K 182.09 USD | ₹23.24 0.28 USD | ₹24.92 0.3 USD | ₹11.49B 139.01M USD | 0 | -₹0.85 -0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹94.18 1.14 USD |
+1.67
|
₹11.48B 138.9M USD | ₹807.35K 9.77K USD | ₹90.50 1.09 USD | ₹96.53 1.17 USD | ₹11.48B 138.9M USD | 0 | -₹1.78 -0.02 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹673.35 8.15 USD |
-5.44
|
₹11.46B 138.64M USD | ₹70.99K 858.9 USD | ₹622.60 7.53 USD | ₹726.20 8.79 USD | ₹11.46B 138.64M USD | 18.44 | ₹36.50 0.44 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,585.00 43.37 USD |
-5.81
|
₹11.44B 138.43M USD | ₹60.00 0.73 USD | ₹3,576.50 43.27 USD | ₹3,820.00 46.22 USD | ₹11.44B 138.43M USD | 4.68 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,582.00 43.34 USD |
-5.81
|
₹11.43B 138.31M USD | ₹1.71K 20.71 USD | ₹3,578.40 43.29 USD | ₹3,855.50 46.65 USD | ₹11.43B 138.31M USD | 4.54 | ₹788.02 9.53 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹93.67 1.13 USD |
+1.4
|
₹11.42B 138.15M USD | ₹12.61K 152.58 USD | ₹90.63 1.1 USD | ₹96.40 1.17 USD | ₹11.42B 138.15M USD | 0 | -₹1.78 -0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.25 0.28 USD |
-5.12
|
₹11.37B 137.54M USD | ₹57.91K 700.65 USD | ₹23.20 0.28 USD | ₹24.99 0.3 USD | ₹11.37B 137.54M USD | 0 | -₹0.85 -0.01 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.05 0.46 USD |
+4.99
|
₹11.33B 137.13M USD | ₹762.27K 9.22K USD | ₹37.00 0.45 USD | ₹38.05 0.46 USD | ₹11.33B 137.13M USD | 0 | -₹0.50 -0.006 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.30 0.61 USD |
-2.78
|
₹11.32B 136.98M USD | ₹122.80K 1.49K USD | ₹49.78 0.6 USD | ₹52.90 0.64 USD | ₹11.32B 136.98M USD | 13.34 | ₹3.77 0.05 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹82.60 1 USD |
-2.14
|
₹11.32B 136.9M USD | ₹98.86K 1.2K USD | ₹81.52 0.99 USD | ₹84.13 1.02 USD | ₹11.32B 136.9M USD | 129.06 | ₹0.64 0.007 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹754.20 9.12 USD |
-2.35
|
₹11.30B 136.69M USD | ₹90.27K 1.09K USD | ₹742.00 8.98 USD | ₹810.00 9.8 USD | ₹11.30B 136.69M USD | 20.96 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹753.95 9.12 USD |
-2.29
|
₹11.29B 136.64M USD | ₹4.70K 56.81 USD | ₹743.05 8.99 USD | ₹793.60 9.6 USD | ₹11.29B 136.64M USD | 20.96 | ₹35.97 0.44 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹43.32 0.52 USD |
-4.98
|
₹11.28B 136.48M USD | ₹35.42K 428.55 USD | ₹43.32 0.52 USD | ₹45.00 0.54 USD | ₹11.28B 136.48M USD | 216.59 | ₹0.20 0.002 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹65.90 0.8 USD |
+0.08
|
₹11.25B 136.06M USD | ₹996.91K 12.06K USD | ₹62.02 0.75 USD | ₹66.80 0.81 USD | ₹11.25B 136.06M USD | 12.31 | ₹5.35 0.06 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹99.80 1.21 USD |
-1.72
|
₹11.20B 135.48M USD | ₹41.91K 506.98 USD | ₹99.00 1.2 USD | ₹103.35 1.25 USD | ₹11.20B 135.48M USD | 11.56 | ₹8.63 0.1 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹557.10 6.74 USD |
-4.19
|
₹11.19B 135.33M USD | ₹40.90K 494.81 USD | ₹552.15 6.68 USD | ₹581.05 7.03 USD | ₹11.19B 135.33M USD | 13.05 | ₹42.67 0.52 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹65.51 0.79 USD |
-0.68
|
₹11.18B 135.25M USD | ₹169.66K 2.05K USD | ₹62.10 0.75 USD | ₹66.09 0.8 USD | ₹11.18B 135.25M USD | 12.24 | ₹5.35 0.06 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹81.97 0.99 USD |
-3.04
|
₹11.18B 135.25M USD | ₹27.15K 328.52 USD | ₹81.88 0.99 USD | ₹84.00 1.02 USD | ₹11.18B 135.25M USD | 49.08 | ₹1.67 0.02 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹556.00 6.73 USD |
-4.35
|
₹11.16B 135.07M USD | ₹3.03K 36.62 USD | ₹553.35 6.69 USD | ₹582.00 7.04 USD | ₹11.16B 135.07M USD | 13.03 | ₹42.67 0.52 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹402.00 4.86 USD |
-3.02
|
₹11.16B 134.97M USD | ₹9.70K 117.29 USD | ₹399.30 4.83 USD | ₹416.35 5.04 USD | ₹11.16B 134.97M USD | 41.23 | ₹9.75 0.12 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹401.50 4.86 USD |
-3.09
|
₹11.14B 134.8M USD | ₹147.04K 1.78K USD | ₹398.95 4.83 USD | ₹415.95 5.03 USD | ₹11.14B 134.8M USD | 23.60 | ₹17.01 0.21 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹352.90 4.27 USD |
-7.77
|
₹11.07B 133.88M USD | ₹52.88K 639.77 USD | ₹330.00 3.99 USD | ₹393.85 4.76 USD | ₹11.07B 133.88M USD | 25.22 | ₹13.99 0.17 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹81.50 0.99 USD |
-4.17
|
₹11.05B 133.64M USD | ₹25.61K 309.81 USD | ₹81.10 0.98 USD | ₹85.10 1.03 USD | ₹11.05B 133.64M USD | 10.61 | ₹7.68 0.09 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹327.85 3.97 USD |
-3.15
|
₹11.04B 133.53M USD | ₹147.94K 1.79K USD | ₹323.00 3.91 USD | ₹343.60 4.16 USD | ₹11.04B 133.53M USD | 44.84 | ₹7.31 0.09 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹377.40 4.57 USD |
-2.92
|
₹11.02B 133.32M USD | ₹2.33K 28.21 USD | ₹375.25 4.54 USD | ₹388.35 4.7 USD | ₹11.02B 133.32M USD | 11.95 | ₹31.58 0.38 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹728.05 8.81 USD |
-2.66
|
₹10.99B 133M USD | ₹160.02K 1.94K USD | ₹718.00 8.69 USD | ₹761.85 9.22 USD | ₹10.99B 133M USD | 92.62 | ₹7.86 0.1 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹326.25 3.95 USD |
-3.87
|
₹10.98B 132.88M USD | ₹15.27K 184.69 USD | ₹323.05 3.91 USD | ₹341.60 4.13 USD | ₹10.98B 132.88M USD | 44.63 | ₹7.31 0.09 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹873.00 10.56 USD |
-3.39
|
₹10.97B 132.77M USD | ₹15.67K 189.53 USD | ₹853.25 10.32 USD | ₹910.00 11.01 USD | ₹10.97B 132.77M USD | 15.37 | ₹56.77 0.69 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹461.15 5.58 USD |
-2
|
₹10.91B 131.98M USD | ₹19.37K 234.33 USD | ₹461.15 5.58 USD | ₹479.95 5.81 USD | ₹10.91B 131.98M USD | 140.16 | ₹3.29 0.04 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹57.89 0.7 USD |
-4.53
|
₹10.91B 131.98M USD | ₹17.85K 215.91 USD | ₹57.57 0.7 USD | ₹60.73 0.73 USD | ₹10.91B 131.98M USD | 20.38 | ₹2.84 0.03 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹721.95 8.73 USD |
-3.53
|
₹10.90B 131.89M USD | ₹8.21K 99.3 USD | ₹718.40 8.69 USD | ₹763.10 9.23 USD | ₹10.90B 131.89M USD | 91.85 | ₹7.86 0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹140.70 1.7 USD |
-4.58
|
₹10.87B 131.53M USD | ₹9.54K 115.38 USD | ₹138.90 1.68 USD | ₹147.80 1.79 USD | ₹10.87B 131.53M USD | 25.53 | ₹5.51 0.07 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹864.65 10.46 USD |
-4.42
|
₹10.87B 131.5M USD | ₹1.31K 15.81 USD | ₹859.25 10.4 USD | ₹896.25 10.84 USD | ₹10.87B 131.5M USD | 14.34 | ₹60.27 0.73 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹206.05 2.49 USD |
-1.01
|
₹10.85B 131.27M USD | ₹32.71K 395.77 USD | ₹199.00 2.41 USD | ₹206.70 2.5 USD | ₹10.85B 131.27M USD | 9.74 | ₹21.14 0.26 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹205.79 2.49 USD |
-0.88
|
₹10.85B 131.27M USD | ₹207.32K 2.51K USD | ₹199.00 2.41 USD | ₹208.05 2.52 USD | ₹10.85B 131.27M USD | 9.73 | ₹21.15 0.26 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹124.10 1.5 USD |
-7.25
|
₹10.83B 130.99M USD | ₹201.91K 2.44K USD | ₹123.45 1.49 USD | ₹134.94 1.63 USD | ₹10.83B 130.99M USD | 26.23 | ₹4.73 0.06 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹156.92 1.9 USD |
-2.85
|
₹10.79B 130.58M USD | ₹115.58K 1.4K USD | ₹153.01 1.85 USD | ₹162.01 1.96 USD | ₹10.79B 130.58M USD | 17.41 | ₹9.01 0.11 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹123.90 1.5 USD |
-7.57
|
₹10.78B 130.41M USD | ₹14.91K 180.37 USD | ₹123.50 1.49 USD | ₹135.05 1.63 USD | ₹10.78B 130.41M USD | 26.19 | ₹4.73 0.06 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,790.00 118.44 USD |
+0.88
|
₹10.73B 129.8M USD | ₹1.00 0.01 USD | ₹9,790.00 118.44 USD | ₹9,790.00 118.44 USD | ₹10.73B 129.8M USD | 7.65 | ₹1.28K 15.48 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹155.90 1.89 USD |
-3.77
|
₹10.72B 129.73M USD | ₹11.85K 143.33 USD | ₹153.00 1.85 USD | ₹162.40 1.96 USD | ₹10.72B 129.73M USD | 17.30 | ₹9.01 0.11 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹517.05 6.26 USD |
-1.01
|
₹10.72B 129.69M USD | ₹163.00 1.97 USD | ₹514.00 6.22 USD | ₹521.90 6.31 USD | ₹10.72B 129.69M USD | 10.22 | ₹50.57 0.61 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹515.55 6.24 USD |
-1.13
|
₹10.69B 129.31M USD | ₹17.39K 210.41 USD | ₹513.00 6.21 USD | ₹522.30 6.32 USD | ₹10.69B 129.31M USD | 10.19 | ₹50.57 0.61 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹434.40 5.26 USD |
-3.2
|
₹10.66B 129.02M USD | ₹782.00 9.46 USD | ₹428.85 5.19 USD | ₹448.00 5.42 USD | ₹10.66B 129.02M USD | 34.69 | ₹12.52 0.15 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹117.30 1.42 USD |
-6.57
|
₹10.55B 127.68M USD | ₹41.98K 507.92 USD | ₹117.05 1.42 USD | ₹126.15 1.53 USD | ₹10.55B 127.68M USD | 9.76 | ₹12.01 0.15 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹509.95 6.17 USD |
-3.33
|
₹10.54B 127.55M USD | ₹1.08K 13.01 USD | ₹505.70 6.12 USD | ₹530.10 6.41 USD | ₹10.54B 127.55M USD | 23.97 | ₹21.27 0.26 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.00 0.93 USD |
-0.66
|
₹10.51B 127.19M USD | ₹7.08K 85.67 USD | ₹77.00 0.93 USD | ₹79.40 0.96 USD | ₹10.51B 127.19M USD | 0 | -₹0.12 -0.001 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹656.20 7.94 USD |
-1.99
|
₹10.51B 127.13M USD | ₹15.07K 182.33 USD | ₹656.20 7.94 USD | ₹682.90 8.26 USD | ₹10.51B 127.13M USD | 59.54 | ₹11.02 0.13 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,334.20 28.24 USD |
-2
|
₹10.50B 127.08M USD | ₹56.00 0.68 USD | ₹2,334.20 28.24 USD | ₹2,334.20 28.24 USD | ₹10.50B 127.08M USD | 40.12 | ₹58.18 0.7 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹126.00 1.52 USD |
-3.78
|
₹10.49B 126.86M USD | ₹33.07K 400.04 USD | ₹125.25 1.52 USD | ₹131.80 1.59 USD | ₹10.49B 126.86M USD | 50.19 | ₹2.51 0.03 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,022.05 12.37 USD |
-2.3
|
₹10.48B 126.85M USD | ₹91.00 1.1 USD | ₹1,014.60 12.27 USD | ₹1,045.00 12.64 USD | ₹10.48B 126.85M USD | 6.82 | ₹149.82 1.81 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹691.60 8.37 USD |
-6.36
|
₹10.43B 126.24M USD | ₹101.67K 1.23K USD | ₹685.30 8.29 USD | ₹738.30 8.93 USD | ₹10.43B 126.24M USD | 16.35 | ₹42.28 0.51 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,200.00 75.01 USD |
-2.75
|
₹10.39B 125.7M USD | ₹45.00 0.54 USD | ₹6,200.00 75.01 USD | ₹6,225.00 75.31 USD | ₹10.39B 125.7M USD | 17.06 | ₹363.37 4.4 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹502.00 6.07 USD |
-5.32
|
₹10.38B 125.56M USD | ₹9.00K 108.82 USD | ₹502.00 6.07 USD | ₹533.95 6.46 USD | ₹10.38B 125.56M USD | 23.60 | ₹21.27 0.26 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹517.45 6.26 USD |
-3.34
|
₹10.36B 125.39M USD | ₹20.06K 242.66 USD | ₹511.25 6.19 USD | ₹536.05 6.49 USD | ₹10.36B 125.39M USD | 10.74 | ₹48.16 0.58 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹685.90 8.3 USD |
-7.43
|
₹10.35B 125.2M USD | ₹5.84K 70.65 USD | ₹685.90 8.3 USD | ₹737.25 8.92 USD | ₹10.35B 125.2M USD | 16.22 | ₹42.28 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
