Ergebnisseite 21 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (62)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹289.40 3.5 USD |
-0.79
|
₹14.45B 174.87M USD | ₹101.00 1.22 USD | ₹284.50 3.44 USD | ₹292.75 3.54 USD | ₹14.45B 174.87M USD | 29.53 | ₹9.80 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹308.30 3.73 USD |
-0.93
|
₹14.45B 174.86M USD | ₹2.95K 35.73 USD | ₹306.00 3.7 USD | ₹313.25 3.79 USD | ₹14.45B 174.86M USD | 21.81 | ₹14.13 0.17 USD | ||
| IZMO Limited IZMO.NS | ₹963.25 11.65 USD |
+5
|
₹14.41B 174.37M USD | ₹142.08K 1.72K USD | ₹900.05 10.89 USD | ₹963.25 11.65 USD | ₹14.41B 174.37M USD | 30.16 | ₹31.93 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹962.95 11.65 USD |
+5
|
₹14.41B 174.32M USD | ₹12.48K 150.96 USD | ₹897.30 10.86 USD | ₹962.95 11.65 USD | ₹14.41B 174.32M USD | 30.16 | ₹31.92 0.39 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.79 1.13 USD |
+0.15
|
₹14.33B 173.4M USD | ₹3.23K 39.08 USD | ₹92.50 1.12 USD | ₹94.25 1.14 USD | ₹14.33B 173.4M USD | 7.11 | ₹13.18 0.16 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,214.90 14.7 USD |
-1.33
|
₹14.32B 173.26M USD | ₹828.00 10.02 USD | ₹1,206.05 14.59 USD | ₹1,234.00 14.93 USD | ₹14.32B 173.26M USD | 28.93 | ₹41.99 0.51 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹27.01 0.33 USD |
-1.89
|
₹14.22B 171.99M USD | ₹3.59K 43.37 USD | ₹26.17 0.32 USD | ₹27.32 0.33 USD | ₹14.22B 171.99M USD | 50.96 | ₹0.53 0.006 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹186.05 2.25 USD |
-2.12
|
₹14.19B 171.62M USD | ₹35.11K 424.72 USD | ₹186.01 2.25 USD | ₹189.84 2.3 USD | ₹14.19B 171.62M USD | 689.07 | ₹0.27 0.003 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹186.00 2.25 USD |
-1.43
|
₹14.18B 171.57M USD | ₹1.60K 19.38 USD | ₹186.00 2.25 USD | ₹190.30 2.3 USD | ₹14.18B 171.57M USD | 715.38 | ₹0.26 0.003 USD | ||
| BMW Industries Ltd BMW.BO | ₹62.94 0.76 USD |
+4.59
|
₹14.17B 171.4M USD | ₹1.42M 17.18K USD | ₹59.45 0.72 USD | ₹65.19 0.79 USD | ₹14.17B 171.4M USD | 17.53 | ₹3.59 0.04 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Indokem Limited INDOKEM.BO | ₹507.10 6.14 USD |
+1.29
|
₹14.14B 171.1M USD | ₹1.26K 15.23 USD | ₹480.65 5.82 USD | ₹509.00 6.16 USD | ₹14.14B 171.1M USD | 780.15 | ₹0.65 0.007 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹38.25 0.46 USD |
-2.8
|
₹14.13B 170.94M USD | ₹32.52K 393.41 USD | ₹37.65 0.46 USD | ₹38.90 0.47 USD | ₹14.13B 170.94M USD | 0 | -₹0.68 -0.008 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹205.70 2.49 USD |
-1.7
|
₹14.12B 170.78M USD | ₹6.73K 81.43 USD | ₹203.45 2.46 USD | ₹209.80 2.54 USD | ₹14.12B 170.78M USD | 26.85 | ₹7.66 0.09 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹32.12 0.39 USD |
+2.1
|
₹14.06B 170.16M USD | ₹574.02K 6.94K USD | ₹31.51 0.38 USD | ₹34.34 0.42 USD | ₹14.06B 170.16M USD | 64.23 | ₹0.50 0.006 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹26.69 0.32 USD |
-2.56
|
₹14.05B 169.95M USD | ₹77.47K 937.22 USD | ₹26.52 0.32 USD | ₹27.18 0.33 USD | ₹14.05B 169.95M USD | 50.35 | ₹0.53 0.006 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹247.55 2.99 USD |
-1.26
|
₹14.04B 169.86M USD | ₹1.30K 15.7 USD | ₹243.90 2.95 USD | ₹249.75 3.02 USD | ₹14.04B 169.86M USD | 13.07 | ₹18.93 0.23 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹246.65 2.98 USD |
-1.73
|
₹13.99B 169.24M USD | ₹85.80K 1.04K USD | ₹243.50 2.95 USD | ₹249.45 3.02 USD | ₹13.99B 169.24M USD | 13.01 | ₹18.95 0.23 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹64.24 0.78 USD |
-3.85
|
₹13.98B 169.16M USD | ₹79.51K 961.88 USD | ₹64.01 0.77 USD | ₹65.87 0.8 USD | ₹13.98B 169.16M USD | 7.09 | ₹9.05 0.11 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹68.52 0.83 USD |
-1.58
|
₹13.95B 168.81M USD | ₹6.45K 78 USD | ₹68.14 0.82 USD | ₹69.60 0.84 USD | ₹13.95B 168.81M USD | 7.51 | ₹9.12 0.11 USD | ||
| TIL Limited TIL.BO | ₹175.50 2.12 USD |
-0.26
|
₹13.94B 168.63M USD | ₹2.45K 29.64 USD | ₹173.65 2.1 USD | ₹175.50 2.12 USD | ₹13.94B 168.63M USD | 0 | -₹4.57 -0.05 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹160.25 1.94 USD |
+1.71
|
₹13.92B 168.36M USD | ₹26.88K 325.23 USD | ₹153.80 1.86 USD | ₹162.00 1.96 USD | ₹13.92B 168.36M USD | 33.10 | ₹4.84 0.06 USD | ||
| TIL Limited TIL.NS | ₹175.00 2.12 USD |
-0.75
|
₹13.90B 168.15M USD | ₹46.36K 560.84 USD | ₹173.88 2.1 USD | ₹178.48 2.16 USD | ₹13.90B 168.15M USD | 0 | -₹4.58 -0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹192.51 2.33 USD |
-1.16
|
₹13.88B 167.87M USD | ₹20.57K 248.89 USD | ₹190.80 2.31 USD | ₹196.70 2.38 USD | ₹13.88B 167.87M USD | 40.02 | ₹4.81 0.06 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹146.00 1.77 USD |
-0.82
|
₹13.87B 167.78M USD | ₹7.31K 88.39 USD | ₹143.90 1.74 USD | ₹147.60 1.79 USD | ₹13.87B 167.78M USD | 27.03 | ₹5.40 0.07 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹192.15 2.32 USD |
-1.46
|
₹13.85B 167.56M USD | ₹3.07K 37.19 USD | ₹184.00 2.23 USD | ₹195.00 2.36 USD | ₹13.85B 167.56M USD | 39.86 | ₹4.82 0.06 USD | ||
| DCW Limited DCW.BO | ₹46.75 0.57 USD |
-1.33
|
₹13.80B 166.94M USD | ₹22.68K 274.37 USD | ₹46.31 0.56 USD | ₹47.63 0.58 USD | ₹13.80B 166.94M USD | 27.66 | ₹1.69 0.02 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.70 0.9 USD |
-0.47
|
₹13.72B 165.98M USD | ₹12.70K 153.62 USD | ₹74.28 0.9 USD | ₹77.33 0.94 USD | ₹13.72B 165.98M USD | 0 | -₹38.10 -0.4 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹275.00 3.33 USD |
-1.38
|
₹13.67B 165.44M USD | ₹11.71K 141.71 USD | ₹271.65 3.29 USD | ₹277.05 3.35 USD | ₹13.67B 165.44M USD | 11.90 | ₹23.09 0.28 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,792.05 82.17 USD |
-0.27
|
₹13.58B 164.34M USD | ₹110.00 1.33 USD | ₹6,729.60 81.42 USD | ₹6,800.00 82.27 USD | ₹13.58B 164.34M USD | 93.20 | ₹72.87 0.88 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,776.00 81.98 USD |
-0.37
|
₹13.55B 163.96M USD | ₹1.23K 14.86 USD | ₹6,700.00 81.06 USD | ₹6,829.50 82.63 USD | ₹13.55B 163.96M USD | 93.11 | ₹72.77 0.88 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.09 0.9 USD |
-1.87
|
₹13.55B 163.95M USD | ₹1.64K 19.88 USD | ₹74.09 0.9 USD | ₹75.50 0.91 USD | ₹13.55B 163.95M USD | 0 | -₹38.10 -0.4 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.40 0.17 USD |
-0.69
|
₹13.54B 163.76M USD | ₹109.30K 1.32K USD | ₹14.22 0.17 USD | ₹14.64 0.18 USD | ₹13.54B 163.76M USD | 17.77 | ₹0.81 0.009 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹169.95 2.06 USD |
-0.15
|
₹13.52B 163.61M USD | ₹58.84K 711.81 USD | ₹165.60 2 USD | ₹172.00 2.08 USD | ₹13.52B 163.61M USD | 169.94 | ₹1.00 0.01 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹438.50 5.31 USD |
-0.76
|
₹13.50B 163.37M USD | ₹8.65K 104.6 USD | ₹428.35 5.18 USD | ₹442.80 5.36 USD | ₹13.50B 163.37M USD | 617.60 | ₹0.71 0.008 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹205.61 2.49 USD |
+1.27
|
₹13.48B 163.03M USD | ₹24.72K 299.08 USD | ₹199.10 2.41 USD | ₹206.88 2.5 USD | ₹13.48B 163.03M USD | 32.58 | ₹6.31 0.08 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹435.20 5.27 USD |
-1.39
|
₹13.40B 162.14M USD | ₹271.00 3.28 USD | ₹435.20 5.27 USD | ₹440.60 5.33 USD | ₹13.40B 162.14M USD | 41.21 | ₹10.56 0.13 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹720.00 8.71 USD |
+1.65
|
₹13.37B 161.81M USD | ₹22.00 0.27 USD | ₹692.00 8.37 USD | ₹725.00 8.77 USD | ₹13.37B 161.81M USD | 41.83 | ₹17.21 0.21 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,070.00 12.95 USD |
+0.07
|
₹13.35B 161.56M USD | ₹1.55K 18.73 USD | ₹1,059.70 12.82 USD | ₹1,099.00 13.3 USD | ₹13.35B 161.56M USD | 13.82 | ₹77.41 0.94 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,229.95 123.77 USD |
-0.26
|
₹13.30B 160.89M USD | ₹137.00 1.66 USD | ₹10,159.95 122.92 USD | ₹10,280.05 124.37 USD | ₹13.30B 160.89M USD | 30.78 | ₹332.31 4.02 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,062.10 12.85 USD |
-1.02
|
₹13.26B 160.36M USD | ₹30.00 0.36 USD | ₹1,062.10 12.85 USD | ₹1,091.70 13.21 USD | ₹13.26B 160.36M USD | 13.72 | ₹77.36 0.94 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹201.00 2.43 USD |
-0.86
|
₹13.17B 159.38M USD | ₹491.00 5.94 USD | ₹198.30 2.4 USD | ₹202.70 2.45 USD | ₹13.17B 159.38M USD | 31.85 | ₹6.31 0.08 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,159.80 26.13 USD |
+0.49
|
₹13.15B 159.1M USD | ₹1.74K 21.06 USD | ₹2,091.20 25.3 USD | ₹2,178.80 26.36 USD | ₹13.15B 159.1M USD | 18.81 | ₹114.78 1.39 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹249.70 3.02 USD |
+1.52
|
₹13.15B 159.08M USD | ₹60.26K 729.07 USD | ₹237.00 2.87 USD | ₹257.00 3.11 USD | ₹13.15B 159.08M USD | 12.67 | ₹19.70 0.24 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹541.00 6.55 USD |
-0.67
|
₹13.13B 158.86M USD | ₹41.00 0.5 USD | ₹532.55 6.44 USD | ₹541.00 6.55 USD | ₹13.13B 158.86M USD | 39.25 | ₹13.78 0.17 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹50.00 0.6 USD |
+0.18
|
₹13.03B 157.6M USD | ₹99.03K 1.2K USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹13.03B 157.6M USD | 83.33 | ₹0.60 0.007 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹222.20 2.69 USD |
-1.55
|
₹13.02B 157.57M USD | ₹72.00 0.87 USD | ₹219.40 2.65 USD | ₹223.35 2.7 USD | ₹13.02B 157.57M USD | 196.63 | ₹1.13 0.01 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹208.76 2.53 USD |
+3.53
|
₹12.98B 157.05M USD | ₹459.97K 5.56K USD | ₹198.61 2.4 USD | ₹209.99 2.54 USD | ₹12.98B 157.05M USD | 12.15 | ₹17.18 0.21 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹220.99 2.67 USD |
-0.79
|
₹12.95B 156.71M USD | ₹11.46K 138.66 USD | ₹214.00 2.59 USD | ₹231.29 2.8 USD | ₹12.95B 156.71M USD | 199.09 | ₹1.11 0.01 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹61.75 0.75 USD |
+3.14
|
₹12.93B 156.44M USD | ₹26.74K 323.55 USD | ₹59.08 0.71 USD | ₹62.60 0.76 USD | ₹12.93B 156.44M USD | 12.67 | ₹4.87 0.06 USD | ||
| DEN Networks Limited DEN.BO | ₹27.11 0.33 USD |
-0.95
|
₹12.93B 156.37M USD | ₹9.01K 108.99 USD | ₹26.85 0.32 USD | ₹27.49 0.33 USD | ₹12.93B 156.37M USD | 7.79 | ₹3.48 0.04 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹207.50 2.51 USD |
+3.21
|
₹12.90B 156.11M USD | ₹24.51K 296.54 USD | ₹199.20 2.41 USD | ₹209.85 2.54 USD | ₹12.90B 156.11M USD | 12.07 | ₹17.19 0.21 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹73.26 0.89 USD |
-0.43
|
₹12.89B 155.99M USD | ₹6.25K 75.66 USD | ₹71.98 0.87 USD | ₹74.40 0.9 USD | ₹12.89B 155.99M USD | 10.00 | ₹7.32 0.09 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹302.25 3.66 USD |
-0.56
|
₹12.89B 155.9M USD | ₹1.55K 18.69 USD | ₹296.05 3.58 USD | ₹303.70 3.67 USD | ₹12.89B 155.9M USD | 0 | -₹44.03 -0.5 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.64 0.39 USD |
-0.91
|
₹12.88B 155.86M USD | ₹56.36K 681.85 USD | ₹32.17 0.39 USD | ₹33.18 0.4 USD | ₹12.88B 155.86M USD | 13.43 | ₹2.43 0.03 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹464.20 5.62 USD |
-0.81
|
₹12.88B 155.85M USD | ₹8.43K 102.01 USD | ₹462.20 5.59 USD | ₹468.60 5.67 USD | ₹12.88B 155.85M USD | 47.61 | ₹9.75 0.12 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹828.80 10.03 USD |
-3.3
|
₹12.86B 155.62M USD | ₹37.56K 454.43 USD | ₹827.55 10.01 USD | ₹855.10 10.35 USD | ₹12.86B 155.62M USD | 10.37 | ₹79.88 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹828.55 10.02 USD |
-3.06
|
₹12.86B 155.57M USD | ₹1.46K 17.65 USD | ₹828.55 10.02 USD | ₹850.95 10.3 USD | ₹12.86B 155.57M USD | 10.36 | ₹79.91 0.97 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹907.00 10.97 USD |
-0.79
|
₹12.82B 155.05M USD | ₹661.00 8 USD | ₹892.55 10.8 USD | ₹919.80 11.13 USD | ₹12.82B 155.05M USD | 19.53 | ₹46.44 0.56 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹72.68 0.88 USD |
-0.97
|
₹12.79B 154.76M USD | ₹149.43K 1.81K USD | ₹71.81 0.87 USD | ₹74.69 0.9 USD | ₹12.79B 154.76M USD | 9.92 | ₹7.32 0.09 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹100.32 1.21 USD |
+0.86
|
₹12.78B 154.66M USD | ₹114.01K 1.38K USD | ₹98.42 1.19 USD | ₹101.79 1.23 USD | ₹12.78B 154.66M USD | 116.65 | ₹0.86 0.01 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹299.00 3.62 USD |
-0.12
|
₹12.75B 154.22M USD | ₹9.00 0.11 USD | ₹298.00 3.61 USD | ₹311.50 3.77 USD | ₹12.75B 154.22M USD | 3.10 | ₹96.33 1.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.03 1.21 USD |
+0.08
|
₹12.75B 154.21M USD | ₹3.95K 47.79 USD | ₹97.80 1.18 USD | ₹102.00 1.23 USD | ₹12.75B 154.21M USD | 116.31 | ₹0.86 0.01 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹168.00 2.03 USD |
-1.58
|
₹12.69B 153.5M USD | ₹810.00 9.8 USD | ₹167.90 2.03 USD | ₹170.75 2.07 USD | ₹12.69B 153.5M USD | 10.78 | ₹15.58 0.19 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹629.60 7.62 USD |
+0.65
|
₹12.61B 152.57M USD | ₹45.32K 548.28 USD | ₹622.40 7.53 USD | ₹644.00 7.79 USD | ₹12.61B 152.57M USD | 14.35 | ₹43.85 0.53 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹442.85 5.36 USD |
-1.8
|
₹12.56B 152.01M USD | ₹2.25K 27.2 USD | ₹440.00 5.32 USD | ₹449.70 5.44 USD | ₹12.56B 152.01M USD | 16.64 | ₹26.61 0.32 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹442.15 5.35 USD |
-1.97
|
₹12.54B 151.77M USD | ₹55.73K 674.28 USD | ₹438.60 5.31 USD | ₹446.45 5.4 USD | ₹12.54B 151.77M USD | 16.61 | ₹26.61 0.32 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹166.02 2.01 USD |
-2.39
|
₹12.54B 151.69M USD | ₹25.98K 314.34 USD | ₹166.02 2.01 USD | ₹169.88 2.06 USD | ₹12.54B 151.69M USD | 10.65 | ₹15.58 0.19 USD | ||
| NIIT Limited NIITLTD.BO | ₹91.91 1.11 USD |
-1.8
|
₹12.54B 151.65M USD | ₹30.59K 370.03 USD | ₹90.00 1.09 USD | ₹93.35 1.13 USD | ₹12.54B 151.65M USD | 55.03 | ₹1.67 0.02 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹111.00 1.34 USD |
-1.68
|
₹12.46B 150.69M USD | ₹6.85K 82.86 USD | ₹110.75 1.34 USD | ₹113.10 1.37 USD | ₹12.46B 150.69M USD | 12.86 | ₹8.63 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹110.95 1.34 USD |
-1.83
|
₹12.45B 150.62M USD | ₹120.21K 1.45K USD | ₹110.60 1.34 USD | ₹114.50 1.39 USD | ₹12.45B 150.62M USD | 8.47 | ₹13.09 0.16 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
-0.03
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹395.60 4.79 USD |
-3.92
|
₹12.36B 149.57M USD | ₹13.59K 164.44 USD | ₹395.30 4.78 USD | ₹407.15 4.93 USD | ₹12.36B 149.57M USD | 31.82 | ₹12.43 0.15 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,247.90 27.2 USD |
-2.64
|
₹12.30B 148.83M USD | ₹7.63K 92.35 USD | ₹2,199.95 26.62 USD | ₹2,319.00 28.06 USD | ₹12.30B 148.83M USD | 36.74 | ₹61.18 0.74 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹962.05 11.64 USD |
-0.98
|
₹12.26B 148.32M USD | ₹921.00 11.14 USD | ₹937.80 11.35 USD | ₹970.00 11.74 USD | ₹12.26B 148.32M USD | 0 | -₹12.24 -0.1 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹493.75 5.97 USD |
+1.37
|
₹12.17B 147.29M USD | ₹791.00 9.57 USD | ₹474.40 5.74 USD | ₹496.70 6.01 USD | ₹12.17B 147.29M USD | 30.99 | ₹15.93 0.19 USD | ||
| Nelcast Limited NELCAST.BO | ₹139.85 1.69 USD |
-0.6
|
₹12.17B 147.2M USD | ₹3.95K 47.84 USD | ₹137.80 1.67 USD | ₹139.85 1.69 USD | ₹12.17B 147.2M USD | 25.10 | ₹5.57 0.07 USD | ||
| Nelcast Limited NELCAST.NS | ₹139.12 1.68 USD |
-1.15
|
₹12.14B 146.84M USD | ₹40.79K 493.53 USD | ₹137.30 1.66 USD | ₹140.13 1.7 USD | ₹12.14B 146.84M USD | 24.97 | ₹5.57 0.07 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹378.00 4.57 USD |
+2.54
|
₹12.13B 146.75M USD | ₹16.53K 199.94 USD | ₹348.95 4.22 USD | ₹383.90 4.64 USD | ₹12.13B 146.75M USD | 24.12 | ₹15.67 0.19 USD | ||
| Meghmani Organics Limited MOL.BO | ₹47.68 0.58 USD |
-2.4
|
₹12.13B 146.7M USD | ₹30.65K 370.78 USD | ₹47.62 0.58 USD | ₹48.50 0.59 USD | ₹12.13B 146.7M USD | 42.19 | ₹1.13 0.01 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹60.94 0.74 USD |
-1.04
|
₹12.12B 146.61M USD | ₹23.62K 285.7 USD | ₹60.40 0.73 USD | ₹61.57 0.74 USD | ₹12.12B 146.61M USD | 64.82 | ₹0.94 0.01 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹950.80 11.5 USD |
-2.04
|
₹12.12B 146.58M USD | ₹6.27K 75.9 USD | ₹948.70 11.48 USD | ₹979.30 11.85 USD | ₹12.12B 146.58M USD | 0 | -₹12.33 -0.1 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,174.00 14.2 USD |
+8.64
|
₹12.04B 145.7M USD | ₹6.23K 75.31 USD | ₹1,067.40 12.91 USD | ₹1,213.00 14.68 USD | ₹12.04B 145.7M USD | 7.83 | ₹149.82 1.81 USD | ||
| Rupa & Company Limited RUPA.BO | ₹150.80 1.82 USD |
-1.27
|
₹11.99B 145.09M USD | ₹1.60K 19.31 USD | ₹150.25 1.82 USD | ₹152.80 1.85 USD | ₹11.99B 145.09M USD | 16.53 | ₹9.12 0.11 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹45.64 0.55 USD |
-0.22
|
₹11.92B 144.18M USD | ₹9.17K 110.89 USD | ₹45.55 0.55 USD | ₹46.56 0.56 USD | ₹11.92B 144.18M USD | 8.69 | ₹5.25 0.06 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹45.60 0.55 USD |
-0.39
|
₹11.91B 144.05M USD | ₹152.90K 1.85K USD | ₹44.60 0.54 USD | ₹46.60 0.56 USD | ₹11.91B 144.05M USD | 7.93 | ₹5.75 0.07 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹52.75 0.64 USD |
-1.73
|
₹11.89B 143.87M USD | ₹6.02K 72.83 USD | ₹52.75 0.64 USD | ₹54.03 0.65 USD | ₹11.89B 143.87M USD | 5275.00 | ₹0.01 0.0001 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹658.55 7.97 USD |
+0.34
|
₹11.77B 142.45M USD | ₹11.93K 144.35 USD | ₹646.00 7.82 USD | ₹663.00 8.02 USD | ₹11.77B 142.45M USD | 25.79 | ₹25.53 0.31 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹745.00 9.01 USD |
-1.08
|
₹11.76B 142.23M USD | ₹74.10K 896.5 USD | ₹719.00 8.7 USD | ₹750.95 9.09 USD | ₹11.76B 142.23M USD | 85.24 | ₹8.74 0.11 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹656.90 7.95 USD |
+0.08
|
₹11.75B 142.1M USD | ₹939.00 11.36 USD | ₹645.30 7.81 USD | ₹657.70 7.96 USD | ₹11.75B 142.1M USD | 25.73 | ₹25.53 0.31 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹23.98 0.29 USD |
-1.6
|
₹11.71B 141.7M USD | ₹292.22K 3.54K USD | ₹23.70 0.29 USD | ₹24.79 0.3 USD | ₹11.71B 141.7M USD | 88.81 | ₹0.27 0.003 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,113.60 13.47 USD |
+1.75
|
₹11.71B 141.62M USD | ₹1.85K 22.43 USD | ₹1,084.00 13.11 USD | ₹1,156.00 13.99 USD | ₹11.71B 141.62M USD | 1.36 | ₹815.77 9.87 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,112.10 13.45 USD |
+1.51
|
₹11.69B 141.43M USD | ₹32.72K 395.8 USD | ₹1,074.60 13 USD | ₹1,158.90 14.02 USD | ₹11.69B 141.43M USD | 1.36 | ₹815.78 9.87 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹360.00 4.36 USD |
+0.18
|
₹11.64B 140.84M USD | ₹18.34K 221.87 USD | ₹351.75 4.26 USD | ₹360.95 4.37 USD | ₹11.64B 140.84M USD | 16.69 | ₹21.56 0.26 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹944.30 11.42 USD |
+0.8
|
₹11.58B 140.09M USD | ₹70.02K 847.08 USD | ₹921.10 11.14 USD | ₹947.50 11.46 USD | ₹11.58B 140.09M USD | 18.09 | ₹52.18 0.63 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹919.45 11.12 USD |
+0.16
|
₹11.56B 139.83M USD | ₹106.00 1.28 USD | ₹918.00 11.11 USD | ₹924.20 11.18 USD | ₹11.56B 139.83M USD | 15.25 | ₹60.27 0.73 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹107.80 1.3 USD |
-0.92
|
₹11.54B 139.67M USD | ₹72.33K 875.08 USD | ₹106.30 1.29 USD | ₹109.80 1.33 USD | ₹11.54B 139.67M USD | 8.74 | ₹12.33 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||