Ergebnisseite 21 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (62)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IZMO Limited IZMO.NS | ₹963.25 11.65 USD |
+5
|
₹14.41B 174.37M USD | ₹139.50K 1.69K USD | ₹900.05 10.89 USD | ₹963.25 11.65 USD | ₹14.41B 174.37M USD | 30.16 | ₹31.93 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹962.95 11.65 USD |
+5
|
₹14.41B 174.32M USD | ₹12.41K 150.15 USD | ₹897.30 10.86 USD | ₹962.95 11.65 USD | ₹14.41B 174.32M USD | 30.16 | ₹31.92 0.39 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹288.30 3.49 USD |
-0.96
|
₹14.40B 174.21M USD | ₹1.55K 18.7 USD | ₹284.55 3.44 USD | ₹292.00 3.53 USD | ₹14.40B 174.21M USD | 29.38 | ₹9.81 0.12 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,220.45 14.77 USD |
-0.88
|
₹14.39B 174.06M USD | ₹593.00 7.17 USD | ₹1,214.05 14.69 USD | ₹1,234.00 14.93 USD | ₹14.39B 174.06M USD | 29.06 | ₹41.99 0.51 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹94.06 1.14 USD |
+0.44
|
₹14.37B 173.9M USD | ₹2.98K 36.09 USD | ₹92.50 1.12 USD | ₹94.25 1.14 USD | ₹14.37B 173.9M USD | 7.13 | ₹13.18 0.16 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,227.00 14.84 USD |
-0.99
|
₹14.35B 173.57M USD | ₹6.62K 80.09 USD | ₹1,157.80 14.01 USD | ₹1,235.00 14.94 USD | ₹14.35B 173.57M USD | 58.59 | ₹20.94 0.25 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹287.15 3.47 USD |
-1.56
|
₹14.34B 173.51M USD | ₹89.00 1.08 USD | ₹284.50 3.44 USD | ₹292.75 3.54 USD | ₹14.34B 173.51M USD | 29.30 | ₹9.80 0.12 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹187.75 2.27 USD |
-0.5
|
₹14.32B 173.19M USD | ₹761.00 9.21 USD | ₹186.50 2.26 USD | ₹190.30 2.3 USD | ₹14.32B 173.19M USD | 722.11 | ₹0.26 0.003 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹208.00 2.52 USD |
-0.6
|
₹14.27B 172.69M USD | ₹5.98K 72.29 USD | ₹203.45 2.46 USD | ₹209.80 2.54 USD | ₹14.27B 172.69M USD | 27.15 | ₹7.66 0.09 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹186.51 2.26 USD |
-1.88
|
₹14.22B 172.04M USD | ₹15.00K 181.52 USD | ₹186.01 2.25 USD | ₹189.58 2.29 USD | ₹14.22B 172.04M USD | 690.77 | ₹0.27 0.003 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹26.89 0.33 USD |
-1.83
|
₹14.15B 171.23M USD | ₹47.66K 576.64 USD | ₹26.55 0.32 USD | ₹27.18 0.33 USD | ₹14.15B 171.23M USD | 50.73 | ₹0.53 0.006 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹26.80 0.32 USD |
-2.65
|
₹14.11B 170.65M USD | ₹1.28K 15.53 USD | ₹26.51 0.32 USD | ₹27.32 0.33 USD | ₹14.11B 170.65M USD | 50.56 | ₹0.53 0.006 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹38.05 0.46 USD |
-3.3
|
₹14.06B 170.05M USD | ₹27.95K 338.2 USD | ₹37.65 0.46 USD | ₹38.90 0.47 USD | ₹14.06B 170.05M USD | 0 | -₹0.68 -0.008 USD | ||
| Indokem Limited INDOKEM.BO | ₹503.80 6.1 USD |
+0.63
|
₹14.05B 169.98M USD | ₹904.00 10.94 USD | ₹480.65 5.82 USD | ₹503.80 6.1 USD | ₹14.05B 169.98M USD | 775.07 | ₹0.65 0.007 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹68.87 0.83 USD |
-1.08
|
₹14.02B 169.68M USD | ₹5.33K 64.45 USD | ₹68.14 0.82 USD | ₹69.60 0.84 USD | ₹14.02B 169.68M USD | 7.55 | ₹9.12 0.11 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹147.60 1.79 USD |
+0.27
|
₹14.02B 169.62M USD | ₹6.12K 74.09 USD | ₹143.90 1.74 USD | ₹147.60 1.79 USD | ₹14.02B 169.62M USD | 27.33 | ₹5.40 0.07 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹32.01 0.39 USD |
+1.75
|
₹14.02B 169.58M USD | ₹518.94K 6.28K USD | ₹31.51 0.38 USD | ₹34.34 0.42 USD | ₹14.02B 169.58M USD | 64.01 | ₹0.50 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹64.20 0.78 USD |
-3.91
|
₹13.97B 169.05M USD | ₹71.23K 861.7 USD | ₹64.01 0.77 USD | ₹65.87 0.8 USD | ₹13.97B 169.05M USD | 7.09 | ₹9.05 0.11 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹245.50 2.97 USD |
-2.07
|
₹13.92B 168.45M USD | ₹834.00 10.09 USD | ₹243.90 2.95 USD | ₹249.75 3.02 USD | ₹13.92B 168.45M USD | 12.96 | ₹18.93 0.23 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹245.10 2.97 USD |
-2.35
|
₹13.90B 168.18M USD | ₹60.07K 726.76 USD | ₹243.50 2.95 USD | ₹249.45 3.02 USD | ₹13.90B 168.18M USD | 12.93 | ₹18.95 0.23 USD | ||
| TIL Limited TIL.BO | ₹175.00 2.12 USD |
-0.54
|
₹13.90B 168.15M USD | ₹1.64K 19.88 USD | ₹173.65 2.1 USD | ₹175.50 2.12 USD | ₹13.90B 168.15M USD | 0 | -₹4.57 -0.05 USD | ||
| TIL Limited TIL.NS | ₹174.99 2.12 USD |
-0.76
|
₹13.90B 168.14M USD | ₹23.83K 288.24 USD | ₹173.88 2.1 USD | ₹178.48 2.16 USD | ₹13.90B 168.14M USD | 0 | -₹4.58 -0.05 USD | ||
| DCW Limited DCW.BO | ₹46.91 0.57 USD |
-0.99
|
₹13.85B 167.51M USD | ₹20.85K 252.19 USD | ₹46.31 0.56 USD | ₹47.63 0.58 USD | ₹13.85B 167.51M USD | 27.75 | ₹1.69 0.02 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹191.79 2.32 USD |
-1.53
|
₹13.82B 167.25M USD | ₹19.23K 232.64 USD | ₹190.80 2.31 USD | ₹196.70 2.38 USD | ₹13.82B 167.25M USD | 39.87 | ₹4.81 0.06 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹158.50 1.92 USD |
+0.6
|
₹13.76B 166.52M USD | ₹23.72K 286.92 USD | ₹153.80 1.86 USD | ₹162.00 1.96 USD | ₹13.76B 166.52M USD | 32.74 | ₹4.84 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹190.95 2.31 USD |
-2.08
|
₹13.76B 166.51M USD | ₹3.02K 36.54 USD | ₹184.00 2.23 USD | ₹195.00 2.36 USD | ₹13.76B 166.51M USD | 39.61 | ₹4.82 0.06 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.96 0.91 USD |
-0.72
|
₹13.71B 165.87M USD | ₹1.60K 19.37 USD | ₹74.25 0.9 USD | ₹75.50 0.91 USD | ₹13.71B 165.87M USD | 0 | -₹38.10 -0.4 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.65 0.9 USD |
-0.53
|
₹13.71B 165.87M USD | ₹9.63K 116.52 USD | ₹74.40 0.9 USD | ₹77.33 0.94 USD | ₹13.71B 165.87M USD | 0 | -₹38.10 -0.4 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹274.15 3.32 USD |
-1.69
|
₹13.63B 164.93M USD | ₹8.43K 102.04 USD | ₹271.65 3.29 USD | ₹277.05 3.35 USD | ₹13.63B 164.93M USD | 11.87 | ₹23.09 0.28 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.50 0.18 USD |
0
|
₹13.63B 164.9M USD | ₹88.17K 1.07K USD | ₹14.22 0.17 USD | ₹14.64 0.18 USD | ₹13.63B 164.9M USD | 17.90 | ₹0.81 0.009 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,089.90 13.19 USD |
+1.58
|
₹13.60B 164.56M USD | ₹7.00 0.08 USD | ₹1,065.00 12.88 USD | ₹1,091.70 13.21 USD | ₹13.60B 164.56M USD | 14.08 | ₹77.36 0.94 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹170.50 2.06 USD |
+0.18
|
₹13.57B 164.14M USD | ₹48.78K 590.16 USD | ₹165.60 2 USD | ₹172.00 2.08 USD | ₹13.57B 164.14M USD | 170.50 | ₹1.00 0.01 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,776.65 81.99 USD |
-0.5
|
₹13.55B 163.97M USD | ₹100.00 1.21 USD | ₹6,729.60 81.42 USD | ₹6,800.00 82.27 USD | ₹13.55B 163.97M USD | 92.99 | ₹72.87 0.88 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,776.00 81.98 USD |
-0.37
|
₹13.55B 163.96M USD | ₹895.00 10.83 USD | ₹6,700.00 81.06 USD | ₹6,789.50 82.14 USD | ₹13.55B 163.96M USD | 93.11 | ₹72.77 0.88 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,081.60 13.09 USD |
+1.16
|
₹13.50B 163.31M USD | ₹1.36K 16.49 USD | ₹1,059.70 12.82 USD | ₹1,099.00 13.3 USD | ₹13.50B 163.31M USD | 13.97 | ₹77.41 0.94 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹438.20 5.3 USD |
-0.83
|
₹13.49B 163.26M USD | ₹5.08K 61.45 USD | ₹428.35 5.18 USD | ₹442.80 5.36 USD | ₹13.49B 163.26M USD | 617.18 | ₹0.71 0.008 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹725.00 8.77 USD |
+2.36
|
₹13.47B 162.94M USD | ₹20.00 0.24 USD | ₹692.00 8.37 USD | ₹725.00 8.77 USD | ₹13.47B 162.94M USD | 42.12 | ₹17.21 0.21 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹435.20 5.27 USD |
-1.39
|
₹13.40B 162.14M USD | ₹271.00 3.28 USD | ₹435.20 5.27 USD | ₹440.60 5.33 USD | ₹13.40B 162.14M USD | 41.21 | ₹10.56 0.13 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,229.95 123.77 USD |
-0.26
|
₹13.30B 160.89M USD | ₹130.00 1.57 USD | ₹10,159.95 122.92 USD | ₹10,280.05 124.37 USD | ₹13.30B 160.89M USD | 30.78 | ₹332.31 4.02 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹311.50 3.77 USD |
+4.06
|
₹13.28B 160.67M USD | ₹6.00 0.07 USD | ₹304.00 3.68 USD | ₹311.50 3.77 USD | ₹13.28B 160.67M USD | 3.23 | ₹96.33 1.17 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹251.65 3.04 USD |
+2.32
|
₹13.25B 160.33M USD | ₹55.51K 671.52 USD | ₹237.00 2.87 USD | ₹257.00 3.11 USD | ₹13.25B 160.33M USD | 12.77 | ₹19.70 0.24 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹202.10 2.45 USD |
-0.32
|
₹13.25B 160.25M USD | ₹344.00 4.16 USD | ₹198.30 2.4 USD | ₹202.70 2.45 USD | ₹13.25B 160.25M USD | 32.02 | ₹6.31 0.08 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,175.00 26.31 USD |
+1.19
|
₹13.24B 160.22M USD | ₹1.62K 19.6 USD | ₹2,091.20 25.3 USD | ₹2,178.80 26.36 USD | ₹13.24B 160.22M USD | 18.94 | ₹114.78 1.39 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹201.99 2.44 USD |
-0.52
|
₹13.24B 160.16M USD | ₹6.14K 74.27 USD | ₹199.10 2.41 USD | ₹203.16 2.46 USD | ₹13.24B 160.16M USD | 32.01 | ₹6.31 0.08 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹224.11 2.71 USD |
+0.62
|
₹13.14B 158.92M USD | ₹10.79K 130.52 USD | ₹214.00 2.59 USD | ₹231.29 2.8 USD | ₹13.14B 158.92M USD | 201.90 | ₹1.11 0.01 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹62.60 0.76 USD |
+4.56
|
₹13.11B 158.59M USD | ₹25.70K 310.98 USD | ₹59.08 0.71 USD | ₹62.60 0.76 USD | ₹13.11B 158.59M USD | 12.85 | ₹4.87 0.06 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹843.05 10.2 USD |
-1.36
|
₹13.08B 158.29M USD | ₹1.25K 15.14 USD | ₹837.65 10.13 USD | ₹850.95 10.3 USD | ₹13.08B 158.29M USD | 10.54 | ₹79.91 0.97 USD | ||
| DEN Networks Limited DEN.BO | ₹27.40 0.33 USD |
+0.11
|
₹13.06B 158.05M USD | ₹8.84K 106.96 USD | ₹26.85 0.32 USD | ₹27.49 0.33 USD | ₹13.06B 158.05M USD | 7.87 | ₹3.48 0.04 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹841.60 10.18 USD |
-1.81
|
₹13.06B 158.02M USD | ₹28.92K 349.87 USD | ₹834.05 10.09 USD | ₹855.10 10.35 USD | ₹13.06B 158.02M USD | 10.53 | ₹79.88 0.97 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹222.20 2.69 USD |
-1.55
|
₹13.02B 157.57M USD | ₹22.00 0.27 USD | ₹219.40 2.65 USD | ₹223.35 2.7 USD | ₹13.02B 157.57M USD | 196.63 | ₹1.13 0.01 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹467.45 5.66 USD |
-0.12
|
₹12.97B 156.94M USD | ₹3.25K 39.3 USD | ₹462.20 5.59 USD | ₹468.60 5.67 USD | ₹12.97B 156.94M USD | 47.94 | ₹9.75 0.12 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.77 0.6 USD |
-0.28
|
₹12.97B 156.88M USD | ₹89.81K 1.09K USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹12.97B 156.88M USD | 82.95 | ₹0.60 0.007 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.80 0.4 USD |
-0.43
|
₹12.95B 156.63M USD | ₹43.24K 523.13 USD | ₹32.17 0.39 USD | ₹33.18 0.4 USD | ₹12.95B 156.63M USD | 13.49 | ₹2.43 0.03 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹532.55 6.44 USD |
-2.22
|
₹12.93B 156.38M USD | ₹31.00 0.38 USD | ₹532.55 6.44 USD | ₹540.15 6.53 USD | ₹12.93B 156.38M USD | 38.64 | ₹13.78 0.17 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹914.40 11.06 USD |
+0.02
|
₹12.92B 156.32M USD | ₹250.00 3.02 USD | ₹892.55 10.8 USD | ₹919.80 11.13 USD | ₹12.92B 156.32M USD | 19.68 | ₹46.44 0.56 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹302.05 3.65 USD |
-0.63
|
₹12.88B 155.79M USD | ₹794.00 9.61 USD | ₹298.05 3.61 USD | ₹303.70 3.67 USD | ₹12.88B 155.79M USD | 0 | -₹44.03 -0.5 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.01 0.88 USD |
-0.52
|
₹12.85B 155.46M USD | ₹83.69K 1.01K USD | ₹72.00 0.87 USD | ₹74.69 0.9 USD | ₹12.85B 155.46M USD | 9.97 | ₹7.32 0.09 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.80 1.22 USD |
+0.85
|
₹12.84B 155.4M USD | ₹3.77K 45.6 USD | ₹97.80 1.18 USD | ₹102.00 1.23 USD | ₹12.84B 155.4M USD | 117.20 | ₹0.86 0.01 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.76 0.88 USD |
-1.11
|
₹12.81B 154.93M USD | ₹3.04K 36.72 USD | ₹71.99 0.87 USD | ₹74.40 0.9 USD | ₹12.81B 154.93M USD | 9.93 | ₹7.32 0.09 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹168.80 2.04 USD |
-1.11
|
₹12.75B 154.23M USD | ₹780.00 9.44 USD | ₹167.90 2.03 USD | ₹170.75 2.07 USD | ₹12.75B 154.23M USD | 10.83 | ₹15.58 0.19 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹168.74 2.04 USD |
-0.79
|
₹12.74B 154.18M USD | ₹17.18K 207.8 USD | ₹166.28 2.01 USD | ₹169.88 2.06 USD | ₹12.74B 154.18M USD | 10.83 | ₹15.58 0.19 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.81 1.21 USD |
+0.35
|
₹12.72B 153.87M USD | ₹87.29K 1.06K USD | ₹98.42 1.19 USD | ₹101.79 1.23 USD | ₹12.72B 153.87M USD | 116.05 | ₹0.86 0.01 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹630.40 7.63 USD |
+0.78
|
₹12.63B 152.76M USD | ₹40.64K 491.7 USD | ₹622.40 7.53 USD | ₹644.00 7.79 USD | ₹12.63B 152.76M USD | 14.37 | ₹43.85 0.53 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹202.80 2.45 USD |
+0.87
|
₹12.61B 152.57M USD | ₹19.26K 233.04 USD | ₹199.20 2.41 USD | ₹207.55 2.51 USD | ₹12.61B 152.57M USD | 11.79 | ₹17.19 0.21 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹202.14 2.45 USD |
+0.25
|
₹12.57B 152.07M USD | ₹239.80K 2.9K USD | ₹198.61 2.4 USD | ₹207.99 2.52 USD | ₹12.57B 152.07M USD | 11.76 | ₹17.18 0.21 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹442.45 5.35 USD |
-1.88
|
₹12.55B 151.87M USD | ₹2.11K 25.54 USD | ₹440.00 5.32 USD | ₹449.70 5.44 USD | ₹12.55B 151.87M USD | 16.62 | ₹26.61 0.32 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹442.05 5.35 USD |
-1.99
|
₹12.54B 151.73M USD | ₹44.54K 538.85 USD | ₹438.60 5.31 USD | ₹446.45 5.4 USD | ₹12.54B 151.73M USD | 16.61 | ₹26.61 0.32 USD | ||
| NIIT Limited NIITLTD.BO | ₹91.57 1.11 USD |
-2.16
|
₹12.49B 151.09M USD | ₹22.63K 273.8 USD | ₹90.00 1.09 USD | ₹93.35 1.13 USD | ₹12.49B 151.09M USD | 54.83 | ₹1.67 0.02 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹110.95 1.34 USD |
-1.83
|
₹12.45B 150.62M USD | ₹113.02K 1.37K USD | ₹110.60 1.34 USD | ₹114.50 1.39 USD | ₹12.45B 150.62M USD | 8.47 | ₹13.09 0.16 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹397.70 4.81 USD |
-3.41
|
₹12.43B 150.36M USD | ₹11.22K 135.78 USD | ₹395.50 4.78 USD | ₹407.15 4.93 USD | ₹12.43B 150.36M USD | 31.99 | ₹12.43 0.15 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹110.75 1.34 USD |
-1.9
|
₹12.43B 150.35M USD | ₹6.69K 80.97 USD | ₹110.75 1.34 USD | ₹113.10 1.37 USD | ₹12.43B 150.35M USD | 12.83 | ₹8.63 0.1 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
-0.03
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,254.95 27.28 USD |
-2.33
|
₹12.34B 149.3M USD | ₹5.96K 72.08 USD | ₹2,199.95 26.62 USD | ₹2,319.00 28.06 USD | ₹12.34B 149.3M USD | 36.85 | ₹61.18 0.74 USD | ||
| Meghmani Organics Limited MOL.BO | ₹48.27 0.58 USD |
-1.19
|
₹12.28B 148.52M USD | ₹25.81K 312.2 USD | ₹47.80 0.58 USD | ₹48.50 0.59 USD | ₹12.28B 148.52M USD | 42.71 | ₹1.13 0.01 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹962.95 11.65 USD |
-0.79
|
₹12.27B 148.45M USD | ₹5.13K 62.08 USD | ₹948.70 11.48 USD | ₹979.30 11.85 USD | ₹12.27B 148.45M USD | 0 | -₹12.33 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹960.45 11.62 USD |
-1.15
|
₹12.24B 148.07M USD | ₹910.00 11.01 USD | ₹937.80 11.35 USD | ₹970.00 11.74 USD | ₹12.24B 148.07M USD | 0 | -₹12.24 -0.1 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹493.80 5.97 USD |
+1.38
|
₹12.18B 147.3M USD | ₹671.00 8.12 USD | ₹474.40 5.74 USD | ₹496.70 6.01 USD | ₹12.18B 147.3M USD | 30.99 | ₹15.93 0.19 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹46.56 0.56 USD |
+1.79
|
₹12.16B 147.08M USD | ₹7.95K 96.21 USD | ₹45.55 0.55 USD | ₹46.56 0.56 USD | ₹12.16B 147.08M USD | 8.86 | ₹5.25 0.06 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.00 0.74 USD |
-0.94
|
₹12.13B 146.75M USD | ₹11.13K 134.61 USD | ₹60.40 0.73 USD | ₹61.57 0.74 USD | ₹12.13B 146.75M USD | 64.89 | ₹0.94 0.01 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹377.30 4.56 USD |
+2.35
|
₹12.11B 146.48M USD | ₹14.97K 181.06 USD | ₹348.95 4.22 USD | ₹383.90 4.64 USD | ₹12.11B 146.48M USD | 24.07 | ₹15.67 0.19 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,179.65 14.27 USD |
+9.16
|
₹12.10B 146.4M USD | ₹5.61K 67.84 USD | ₹1,067.40 12.91 USD | ₹1,213.00 14.68 USD | ₹12.10B 146.4M USD | 7.87 | ₹149.82 1.81 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹46.30 0.56 USD |
+1.14
|
₹12.09B 146.26M USD | ₹137.49K 1.66K USD | ₹44.60 0.54 USD | ₹46.60 0.56 USD | ₹12.09B 146.26M USD | 8.05 | ₹5.75 0.07 USD | ||
| Rupa & Company Limited RUPA.BO | ₹152.00 1.84 USD |
-0.49
|
₹12.09B 146.24M USD | ₹1.18K 14.29 USD | ₹150.25 1.82 USD | ₹152.80 1.85 USD | ₹12.09B 146.24M USD | 16.66 | ₹9.12 0.11 USD | ||
| Nelcast Limited NELCAST.NS | ₹138.45 1.68 USD |
-1.63
|
₹12.08B 146.13M USD | ₹21.59K 261.24 USD | ₹137.30 1.66 USD | ₹139.66 1.69 USD | ₹12.08B 146.13M USD | 24.85 | ₹5.57 0.07 USD | ||
| Nelcast Limited NELCAST.BO | ₹138.65 1.68 USD |
-1.46
|
₹12.06B 145.94M USD | ₹3.08K 37.26 USD | ₹137.80 1.67 USD | ₹139.25 1.68 USD | ₹12.06B 145.94M USD | 24.89 | ₹5.57 0.07 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹52.75 0.64 USD |
-1.73
|
₹11.89B 143.87M USD | ₹5.43K 65.67 USD | ₹52.75 0.64 USD | ₹54.03 0.65 USD | ₹11.89B 143.87M USD | 5275.00 | ₹0.01 0.0001 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.17 0.29 USD |
-0.82
|
₹11.81B 142.83M USD | ₹153.92K 1.86K USD | ₹23.70 0.29 USD | ₹24.79 0.3 USD | ₹11.81B 142.83M USD | 89.51 | ₹0.27 0.003 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹651.50 7.88 USD |
-0.73
|
₹11.65B 140.93M USD | ₹4.36K 52.75 USD | ₹646.00 7.82 USD | ₹660.25 7.99 USD | ₹11.65B 140.93M USD | 25.51 | ₹25.53 0.31 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹359.95 4.35 USD |
-0.26
|
₹11.64B 140.82M USD | ₹410.00 4.96 USD | ₹354.15 4.28 USD | ₹359.95 4.35 USD | ₹11.64B 140.82M USD | 16.70 | ₹21.55 0.26 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,107.30 13.4 USD |
+1.18
|
₹11.64B 140.82M USD | ₹1.78K 21.49 USD | ₹1,084.00 13.11 USD | ₹1,156.00 13.99 USD | ₹11.64B 140.82M USD | 1.35 | ₹815.77 9.87 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹651.00 7.88 USD |
-0.82
|
₹11.64B 140.82M USD | ₹853.00 10.32 USD | ₹645.30 7.81 USD | ₹656.30 7.94 USD | ₹11.64B 140.82M USD | 25.49 | ₹25.53 0.31 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,106.60 13.39 USD |
+1
|
₹11.63B 140.73M USD | ₹30.74K 371.95 USD | ₹1,074.60 13 USD | ₹1,158.90 14.02 USD | ₹11.63B 140.73M USD | 1.35 | ₹815.78 9.87 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.60 1.31 USD |
-0.18
|
₹11.63B 140.7M USD | ₹55.24K 668.28 USD | ₹106.30 1.29 USD | ₹109.80 1.33 USD | ₹11.63B 140.7M USD | 8.80 | ₹12.33 0.15 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹359.50 4.35 USD |
+0.04
|
₹11.63B 140.65M USD | ₹12.30K 148.75 USD | ₹351.75 4.26 USD | ₹360.95 4.37 USD | ₹11.63B 140.65M USD | 16.67 | ₹21.56 0.26 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.50 0.74 USD |
-1.22
|
₹11.59B 140.21M USD | ₹16.31K 197.29 USD | ₹60.52 0.73 USD | ₹62.50 0.76 USD | ₹11.59B 140.21M USD | 46.94 | ₹1.31 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹734.10 8.88 USD |
-2.53
|
₹11.58B 140.15M USD | ₹61.19K 740.35 USD | ₹719.00 8.7 USD | ₹738.85 8.94 USD | ₹11.58B 140.15M USD | 83.99 | ₹8.74 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||