Ergebnisseite 21 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹17.52 0.21 USD |
-5.4
|
₹12.85B 155.48M USD | ₹10.93K 132.21 USD | ₹17.30 0.21 USD | ₹19.00 0.23 USD | ₹12.85B 155.48M USD | 0 | -₹0.74 -0.008 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹17.51 0.21 USD |
-7.31
|
₹12.84B 155.39M USD | ₹1.71K 20.72 USD | ₹17.51 0.21 USD | ₹19.00 0.23 USD | ₹12.84B 155.39M USD | 0 | -₹0.74 -0.008 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,028.70 12.45 USD |
+1.05
|
₹12.84B 155.32M USD | ₹114.00 1.38 USD | ₹1,000.05 12.1 USD | ₹1,028.70 12.45 USD | ₹12.84B 155.32M USD | 13.12 | ₹78.40 0.95 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,225.00 26.92 USD |
-1.13
|
₹12.83B 155.28M USD | ₹2.19K 26.43 USD | ₹2,193.05 26.53 USD | ₹2,280.65 27.59 USD | ₹12.83B 155.28M USD | 30.49 | ₹72.97 0.88 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,222.00 26.88 USD |
-1.43
|
₹12.82B 155.07M USD | ₹28.74K 347.75 USD | ₹2,171.40 26.27 USD | ₹2,284.70 27.64 USD | ₹12.82B 155.07M USD | 30.45 | ₹72.97 0.88 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹203.15 2.46 USD |
-3.33
|
₹12.81B 155.01M USD | ₹15.34K 185.55 USD | ₹202.80 2.45 USD | ₹219.95 2.66 USD | ₹12.81B 155.01M USD | 14.62 | ₹13.89 0.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹202.73 2.45 USD |
-3.41
|
₹12.79B 154.69M USD | ₹186.87K 2.26K USD | ₹202.54 2.45 USD | ₹216.35 2.62 USD | ₹12.79B 154.69M USD | 12.33 | ₹16.44 0.2 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹9.99 0.12 USD |
-1.28
|
₹12.74B 154.16M USD | ₹232.82K 2.82K USD | ₹9.94 0.12 USD | ₹10.20 0.12 USD | ₹12.74B 154.16M USD | 38.42 | ₹0.26 0.003 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹262.00 3.17 USD |
-6.28
|
₹12.66B 153.18M USD | ₹25.48K 308.27 USD | ₹261.30 3.16 USD | ₹278.25 3.37 USD | ₹12.66B 153.18M USD | 50.67 | ₹5.17 0.06 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,012.00 12.24 USD |
-0.39
|
₹12.63B 152.8M USD | ₹1.06K 12.85 USD | ₹1,004.00 12.15 USD | ₹1,039.00 12.57 USD | ₹12.63B 152.8M USD | 12.90 | ₹78.40 0.95 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹173.95 2.1 USD |
-1.61
|
₹12.54B 151.69M USD | ₹666.00 8.06 USD | ₹172.55 2.09 USD | ₹211.00 2.55 USD | ₹12.54B 151.69M USD | 30.62 | ₹5.68 0.07 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹173.82 2.1 USD |
-1.96
|
₹12.53B 151.58M USD | ₹10.68K 129.19 USD | ₹172.10 2.08 USD | ₹179.19 2.17 USD | ₹12.53B 151.58M USD | 30.60 | ₹5.68 0.07 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹69.56 0.84 USD |
-3.24
|
₹12.52B 151.49M USD | ₹39.33K 475.82 USD | ₹68.64 0.83 USD | ₹71.92 0.87 USD | ₹12.52B 151.49M USD | 6.50 | ₹10.69 0.13 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹157.00 1.9 USD |
-4.25
|
₹12.49B 151.14M USD | ₹106.53K 1.29K USD | ₹156.00 1.89 USD | ₹165.00 2 USD | ₹12.49B 151.14M USD | 125.59 | ₹1.25 0.02 USD | ||
DCW Limited
DCW.BO
IN
|
₹41.95 0.51 USD |
-3.56
|
₹12.38B 149.8M USD | ₹92.18K 1.12K USD | ₹41.76 0.51 USD | ₹43.50 0.53 USD | ₹12.38B 149.8M USD | 24.82 | ₹1.69 0.02 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹82.13 0.99 USD |
-2.05
|
₹12.36B 149.56M USD | ₹7.92K 95.83 USD | ₹81.95 0.99 USD | ₹83.90 1.02 USD | ₹12.36B 149.56M USD | 30.87 | ₹2.66 0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹192.05 2.32 USD |
+1.32
|
₹12.35B 149.42M USD | ₹59.59K 720.93 USD | ₹183.70 2.22 USD | ₹192.65 2.33 USD | ₹12.35B 149.42M USD | 18.29 | ₹10.50 0.13 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹196.65 2.38 USD |
-3.29
|
₹12.35B 149.41M USD | ₹5.13K 62.08 USD | ₹195.00 2.36 USD | ₹201.95 2.44 USD | ₹12.35B 149.41M USD | 26.68 | ₹7.37 0.09 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹81.94 0.99 USD |
-2.29
|
₹12.33B 149.22M USD | ₹212.23K 2.57K USD | ₹81.37 0.98 USD | ₹84.05 1.02 USD | ₹12.33B 149.22M USD | 30.80 | ₹2.66 0.03 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹953.85 11.54 USD |
-4.1
|
₹12.15B 146.99M USD | ₹3.58K 43.3 USD | ₹950.00 11.49 USD | ₹1,024.45 12.39 USD | ₹12.15B 146.99M USD | 14.29 | ₹66.71 0.81 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹179.15 2.17 USD |
-5.14
|
₹12.15B 146.95M USD | ₹38.74K 468.63 USD | ₹177.85 2.15 USD | ₹189.85 2.3 USD | ₹12.15B 146.95M USD | 6.59 | ₹27.18 0.33 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹430.50 5.21 USD |
-7.53
|
₹12.07B 146.01M USD | ₹129.75K 1.57K USD | ₹416.80 5.04 USD | ₹463.25 5.6 USD | ₹12.07B 146.01M USD | 22.22 | ₹19.37 0.23 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,744.75 21.11 USD |
+0.92
|
₹12.02B 145.48M USD | ₹805.00 9.74 USD | ₹1,744.75 21.11 USD | ₹1,907.10 23.07 USD | ₹12.02B 145.48M USD | 0 | -₹39.18 -0.4 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.25 0.64 USD |
-3.27
|
₹12.00B 145.24M USD | ₹24.19K 292.67 USD | ₹53.25 0.64 USD | ₹55.69 0.67 USD | ₹12.00B 145.24M USD | 5325.00 | ₹0.01 0.0001 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,000.00 145.18 USD |
-7.38
|
₹12.00B 145.18M USD | ₹514.00 6.22 USD | ₹11,777.00 142.48 USD | ₹13,200.00 159.7 USD | ₹12.00B 145.18M USD | 42.05 | ₹285.36 3.45 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.10 0.3 USD |
-2.79
|
₹11.97B 144.78M USD | ₹138.78K 1.68K USD | ₹25.01 0.3 USD | ₹25.86 0.31 USD | ₹11.97B 144.78M USD | 7.99 | ₹3.14 0.04 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹85.94 1.04 USD |
-0.34
|
₹11.95B 144.62M USD | ₹1.90K 22.93 USD | ₹85.00 1.03 USD | ₹88.05 1.07 USD | ₹11.95B 144.62M USD | 29.53 | ₹2.91 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.03 0.3 USD |
-2.68
|
₹11.93B 144.37M USD | ₹2.91K 35.25 USD | ₹25.00 0.3 USD | ₹26.36 0.32 USD | ₹11.93B 144.37M USD | 7.97 | ₹3.14 0.04 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹78.03 0.94 USD |
-1.14
|
₹11.92B 144.26M USD | ₹103.11K 1.25K USD | ₹77.90 0.94 USD | ₹79.60 0.96 USD | ₹11.92B 144.26M USD | 5.48 | ₹14.22 0.17 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹78.00 0.94 USD |
-1.76
|
₹11.92B 144.21M USD | ₹10.08K 121.89 USD | ₹78.00 0.94 USD | ₹79.87 0.97 USD | ₹11.92B 144.21M USD | 5.48 | ₹14.22 0.17 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹971.20 11.75 USD |
-2.91
|
₹11.91B 144.08M USD | ₹81.00 0.98 USD | ₹957.25 11.58 USD | ₹981.70 11.88 USD | ₹11.91B 144.08M USD | 18.20 | ₹53.34 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹970.70 11.74 USD |
-1.93
|
₹11.90B 144.01M USD | ₹4.24K 51.24 USD | ₹958.50 11.6 USD | ₹989.80 11.97 USD | ₹11.90B 144.01M USD | 18.19 | ₹53.34 0.65 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹423.30 5.12 USD |
-8.85
|
₹11.87B 143.57M USD | ₹13.69K 165.61 USD | ₹422.45 5.11 USD | ₹456.90 5.53 USD | ₹11.87B 143.57M USD | 21.85 | ₹19.37 0.23 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹139.82 1.69 USD |
-5.06
|
₹11.86B 143.52M USD | ₹151.01K 1.83K USD | ₹139.00 1.68 USD | ₹148.22 1.79 USD | ₹11.86B 143.52M USD | 13.85 | ₹10.09 0.12 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹81.47 0.99 USD |
-3.64
|
₹11.79B 142.69M USD | ₹15.01K 181.58 USD | ₹80.88 0.98 USD | ₹87.45 1.06 USD | ₹11.79B 142.69M USD | 64.65 | ₹1.26 0.02 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹539.20 6.52 USD |
-1.82
|
₹11.78B 142.54M USD | ₹26.58K 321.54 USD | ₹533.00 6.45 USD | ₹552.55 6.68 USD | ₹11.78B 142.54M USD | 8.00 | ₹67.35 0.81 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹538.45 6.51 USD |
-1.98
|
₹11.77B 142.34M USD | ₹2.32K 28.03 USD | ₹534.00 6.46 USD | ₹549.35 6.65 USD | ₹11.77B 142.34M USD | 20.12 | ₹26.75 0.32 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹372.20 4.5 USD |
-5.52
|
₹11.72B 141.73M USD | ₹50.35K 609.13 USD | ₹370.05 4.48 USD | ₹393.25 4.76 USD | ₹11.72B 141.73M USD | 71.71 | ₹5.19 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹370.05 4.48 USD |
-6.01
|
₹11.65B 140.91M USD | ₹1.50K 18.1 USD | ₹370.05 4.48 USD | ₹391.60 4.74 USD | ₹11.65B 140.91M USD | 71.57 | ₹5.17 0.06 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹56.86 0.69 USD |
-2.64
|
₹11.58B 140.09M USD | ₹303.29K 3.67K USD | ₹56.32 0.68 USD | ₹58.87 0.71 USD | ₹11.58B 140.09M USD | 5.64 | ₹10.08 0.12 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹454.95 5.5 USD |
-4.89
|
₹11.56B 139.82M USD | ₹63.67K 770.26 USD | ₹448.10 5.42 USD | ₹481.00 5.82 USD | ₹11.56B 139.82M USD | 23.05 | ₹19.73 0.24 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹90.00 1.09 USD |
-5.37
|
₹11.56B 139.81M USD | ₹10.50K 127.01 USD | ₹90.00 1.09 USD | ₹96.50 1.17 USD | ₹11.56B 139.81M USD | 66.66 | ₹1.35 0.02 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,750.00 21.17 USD |
+0.86
|
₹11.55B 139.74M USD | ₹505.00 6.11 USD | ₹1,750.00 21.17 USD | ₹1,750.05 21.17 USD | ₹11.55B 139.74M USD | 10.09 | ₹173.40 2.1 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹56.67 0.69 USD |
-3.08
|
₹11.54B 139.62M USD | ₹23.38K 282.82 USD | ₹56.25 0.68 USD | ₹58.55 0.71 USD | ₹11.54B 139.62M USD | 6.21 | ₹9.12 0.11 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.50 0.28 USD |
-4.12
|
₹11.49B 139.01M USD | ₹54.46K 658.88 USD | ₹23.20 0.28 USD | ₹24.99 0.3 USD | ₹11.49B 139.01M USD | 0 | -₹0.85 -0.01 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,597.00 43.52 USD |
-5.49
|
₹11.48B 138.89M USD | ₹52.00 0.63 USD | ₹3,587.80 43.41 USD | ₹3,820.00 46.22 USD | ₹11.48B 138.89M USD | 4.70 | ₹765.23 9.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹94.03 1.14 USD |
+1.79
|
₹11.46B 138.68M USD | ₹12.39K 149.93 USD | ₹90.63 1.1 USD | ₹96.40 1.17 USD | ₹11.46B 138.68M USD | 0 | -₹1.78 -0.02 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,585.00 43.37 USD |
-5.77
|
₹11.44B 138.43M USD | ₹1.46K 17.64 USD | ₹3,578.40 43.29 USD | ₹3,855.50 46.65 USD | ₹11.44B 138.43M USD | 4.54 | ₹788.02 9.53 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹93.83 1.14 USD |
+1.28
|
₹11.44B 138.38M USD | ₹787.54K 9.53K USD | ₹90.50 1.09 USD | ₹96.53 1.17 USD | ₹11.44B 138.38M USD | 0 | -₹1.78 -0.02 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹671.85 8.13 USD |
-5.65
|
₹11.43B 138.34M USD | ₹67.14K 812.23 USD | ₹622.60 7.53 USD | ₹726.20 8.79 USD | ₹11.43B 138.34M USD | 18.40 | ₹36.50 0.44 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.35 0.28 USD |
-4.38
|
₹11.42B 138.13M USD | ₹13.92K 168.4 USD | ₹23.24 0.28 USD | ₹24.92 0.3 USD | ₹11.42B 138.13M USD | 0 | -₹0.85 -0.01 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹49.50 0.6 USD |
-7.25
|
₹11.36B 137.45M USD | ₹234.78K 2.84K USD | ₹49.50 0.6 USD | ₹53.75 0.65 USD | ₹11.36B 137.45M USD | 41.59 | ₹1.19 0.01 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.43 0.61 USD |
-2.53
|
₹11.35B 137.33M USD | ₹118.09K 1.43K USD | ₹49.78 0.6 USD | ₹52.90 0.64 USD | ₹11.35B 137.33M USD | 13.37 | ₹3.77 0.05 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.05 0.46 USD |
+4.99
|
₹11.33B 137.13M USD | ₹750.21K 9.08K USD | ₹37.00 0.45 USD | ₹38.05 0.46 USD | ₹11.33B 137.13M USD | 0 | -₹0.50 -0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹100.70 1.22 USD |
-0.84
|
₹11.30B 136.7M USD | ₹41.29K 499.59 USD | ₹99.00 1.2 USD | ₹103.35 1.25 USD | ₹11.30B 136.7M USD | 11.66 | ₹8.63 0.1 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹43.32 0.52 USD |
-4.98
|
₹11.28B 136.48M USD | ₹35.42K 428.55 USD | ₹43.32 0.52 USD | ₹45.00 0.54 USD | ₹11.28B 136.48M USD | 216.59 | ₹0.20 0.002 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹752.15 9.1 USD |
-2.61
|
₹11.27B 136.32M USD | ₹85.74K 1.04K USD | ₹742.00 8.98 USD | ₹810.00 9.8 USD | ₹11.27B 136.32M USD | 20.91 | ₹35.97 0.44 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹82.00 0.99 USD |
-2.86
|
₹11.23B 135.91M USD | ₹81.55K 986.67 USD | ₹81.76 0.99 USD | ₹84.13 1.02 USD | ₹11.23B 135.91M USD | 128.12 | ₹0.64 0.007 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹557.95 6.75 USD |
-4.04
|
₹11.20B 135.54M USD | ₹38.62K 467.18 USD | ₹552.15 6.68 USD | ₹581.05 7.03 USD | ₹11.20B 135.54M USD | 13.07 | ₹42.67 0.52 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹81.97 0.99 USD |
-3.04
|
₹11.18B 135.25M USD | ₹24.88K 300.97 USD | ₹81.90 0.99 USD | ₹84.00 1.02 USD | ₹11.18B 135.25M USD | 49.08 | ₹1.67 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹744.50 9.01 USD |
-3.52
|
₹11.15B 134.93M USD | ₹4.60K 55.6 USD | ₹743.05 8.99 USD | ₹793.60 9.6 USD | ₹11.15B 134.93M USD | 20.69 | ₹35.97 0.44 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹555.05 6.72 USD |
-4.52
|
₹11.14B 134.84M USD | ₹2.76K 33.38 USD | ₹555.00 6.71 USD | ₹582.00 7.04 USD | ₹11.14B 134.84M USD | 13.00 | ₹42.67 0.52 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹401.45 4.86 USD |
-3.15
|
₹11.14B 134.78M USD | ₹9.66K 116.86 USD | ₹399.30 4.83 USD | ₹416.35 5.04 USD | ₹11.14B 134.78M USD | 41.17 | ₹9.75 0.12 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹400.70 4.85 USD |
-3.28
|
₹11.12B 134.53M USD | ₹135.53K 1.64K USD | ₹398.95 4.83 USD | ₹415.95 5.03 USD | ₹11.12B 134.53M USD | 23.55 | ₹17.01 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹81.61 0.99 USD |
-4.04
|
₹11.06B 133.82M USD | ₹21.27K 257.31 USD | ₹81.10 0.98 USD | ₹85.10 1.03 USD | ₹11.06B 133.82M USD | 10.62 | ₹7.68 0.09 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹376.50 4.56 USD |
-3.15
|
₹10.99B 133.01M USD | ₹2.04K 24.68 USD | ₹375.50 4.54 USD | ₹388.35 4.7 USD | ₹10.99B 133.01M USD | 11.92 | ₹31.58 0.38 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹326.05 3.94 USD |
-3.68
|
₹10.98B 132.8M USD | ₹139.31K 1.69K USD | ₹323.00 3.91 USD | ₹343.60 4.16 USD | ₹10.98B 132.8M USD | 44.60 | ₹7.31 0.09 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹64.29 0.78 USD |
-2.36
|
₹10.97B 132.74M USD | ₹773.52K 9.36K USD | ₹62.02 0.75 USD | ₹66.24 0.8 USD | ₹10.97B 132.74M USD | 12.01 | ₹5.35 0.06 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹871.80 10.55 USD |
-3.52
|
₹10.96B 132.59M USD | ₹15.07K 182.35 USD | ₹853.25 10.32 USD | ₹910.00 11.01 USD | ₹10.96B 132.59M USD | 15.35 | ₹56.77 0.69 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹325.50 3.94 USD |
-4.1
|
₹10.96B 132.57M USD | ₹15.12K 182.87 USD | ₹323.05 3.91 USD | ₹341.60 4.13 USD | ₹10.96B 132.57M USD | 44.52 | ₹7.31 0.09 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹725.05 8.77 USD |
-3.06
|
₹10.95B 132.46M USD | ₹153.48K 1.86K USD | ₹718.00 8.69 USD | ₹761.85 9.22 USD | ₹10.95B 132.46M USD | 92.24 | ₹7.86 0.1 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹348.90 4.22 USD |
-8.82
|
₹10.94B 132.36M USD | ₹51.68K 625.28 USD | ₹330.00 3.99 USD | ₹393.85 4.76 USD | ₹10.94B 132.36M USD | 24.93 | ₹13.99 0.17 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹461.15 5.58 USD |
-2
|
₹10.91B 131.98M USD | ₹19.03K 230.26 USD | ₹461.15 5.58 USD | ₹479.95 5.81 USD | ₹10.91B 131.98M USD | 140.16 | ₹3.29 0.04 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹57.80 0.7 USD |
-4.68
|
₹10.89B 131.78M USD | ₹15.21K 184.05 USD | ₹57.57 0.7 USD | ₹60.73 0.73 USD | ₹10.89B 131.78M USD | 20.35 | ₹2.84 0.03 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹721.00 8.72 USD |
-3.66
|
₹10.89B 131.72M USD | ₹7.41K 89.65 USD | ₹721.00 8.72 USD | ₹763.10 9.23 USD | ₹10.89B 131.72M USD | 91.73 | ₹7.86 0.1 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹124.65 1.51 USD |
-6.84
|
₹10.87B 131.57M USD | ₹187.16K 2.26K USD | ₹123.45 1.49 USD | ₹134.94 1.63 USD | ₹10.87B 131.57M USD | 26.35 | ₹4.73 0.06 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹865.00 10.47 USD |
-4.38
|
₹10.87B 131.55M USD | ₹1.20K 14.46 USD | ₹859.25 10.4 USD | ₹896.25 10.84 USD | ₹10.87B 131.55M USD | 14.35 | ₹60.27 0.73 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹140.70 1.7 USD |
-4.58
|
₹10.87B 131.53M USD | ₹9.54K 115.38 USD | ₹138.90 1.68 USD | ₹147.80 1.79 USD | ₹10.87B 131.53M USD | 25.53 | ₹5.51 0.07 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹205.41 2.49 USD |
-1.06
|
₹10.83B 131.03M USD | ₹188.77K 2.28K USD | ₹199.00 2.41 USD | ₹208.05 2.52 USD | ₹10.83B 131.03M USD | 9.71 | ₹21.15 0.26 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹63.39 0.77 USD |
-3.9
|
₹10.82B 130.88M USD | ₹124.04K 1.5K USD | ₹62.10 0.75 USD | ₹65.87 0.8 USD | ₹10.82B 130.88M USD | 11.84 | ₹5.35 0.06 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹205.10 2.48 USD |
-1.47
|
₹10.80B 130.67M USD | ₹28.45K 344.25 USD | ₹199.00 2.41 USD | ₹206.70 2.5 USD | ₹10.80B 130.67M USD | 9.70 | ₹21.14 0.26 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹124.10 1.5 USD |
-7.42
|
₹10.80B 130.62M USD | ₹12.98K 157.05 USD | ₹123.50 1.49 USD | ₹135.05 1.63 USD | ₹10.80B 130.62M USD | 26.23 | ₹4.73 0.06 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,790.00 118.44 USD |
+0.88
|
₹10.73B 129.8M USD | ₹1.00 0.01 USD | ₹9,790.00 118.44 USD | ₹9,790.00 118.44 USD | ₹10.73B 129.8M USD | 7.65 | ₹1.28K 15.48 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹515.50 6.24 USD |
-1.14
|
₹10.69B 129.3M USD | ₹14.44K 174.66 USD | ₹513.00 6.21 USD | ₹522.30 6.32 USD | ₹10.69B 129.3M USD | 10.19 | ₹50.57 0.61 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹155.00 1.88 USD |
-4.32
|
₹10.66B 128.98M USD | ₹11.77K 142.45 USD | ₹153.00 1.85 USD | ₹162.40 1.96 USD | ₹10.66B 128.98M USD | 17.20 | ₹9.01 0.11 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹514.00 6.22 USD |
-1.59
|
₹10.66B 128.92M USD | ₹160.00 1.94 USD | ₹514.00 6.22 USD | ₹521.90 6.31 USD | ₹10.66B 128.92M USD | 10.16 | ₹50.57 0.61 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹154.90 1.87 USD |
-4.11
|
₹10.65B 128.9M USD | ₹98.36K 1.19K USD | ₹153.01 1.85 USD | ₹162.01 1.96 USD | ₹10.65B 128.9M USD | 17.19 | ₹9.01 0.11 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹117.70 1.42 USD |
-6.25
|
₹10.59B 128.12M USD | ₹40.62K 491.41 USD | ₹117.70 1.42 USD | ₹126.15 1.53 USD | ₹10.59B 128.12M USD | 9.80 | ₹12.01 0.15 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹428.85 5.19 USD |
-4.43
|
₹10.53B 127.37M USD | ₹605.00 7.32 USD | ₹428.85 5.19 USD | ₹448.00 5.42 USD | ₹10.53B 127.37M USD | 34.25 | ₹12.52 0.15 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹126.40 1.53 USD |
-3.47
|
₹10.52B 127.26M USD | ₹32.95K 398.63 USD | ₹125.55 1.52 USD | ₹131.80 1.59 USD | ₹10.52B 127.26M USD | 50.35 | ₹2.51 0.03 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.00 0.93 USD |
-0.66
|
₹10.51B 127.19M USD | ₹7.08K 85.67 USD | ₹77.00 0.93 USD | ₹79.40 0.96 USD | ₹10.51B 127.19M USD | 0 | -₹0.12 -0.001 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹656.20 7.94 USD |
-1.99
|
₹10.51B 127.13M USD | ₹8.57K 103.68 USD | ₹656.20 7.94 USD | ₹682.90 8.26 USD | ₹10.51B 127.13M USD | 59.54 | ₹11.02 0.13 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,334.20 28.24 USD |
-2
|
₹10.50B 127.08M USD | ₹56.00 0.68 USD | ₹2,334.20 28.24 USD | ₹2,334.20 28.24 USD | ₹10.50B 127.08M USD | 40.12 | ₹58.18 0.7 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,022.05 12.37 USD |
-2.3
|
₹10.48B 126.85M USD | ₹90.00 1.09 USD | ₹1,014.60 12.27 USD | ₹1,045.00 12.64 USD | ₹10.48B 126.85M USD | 6.82 | ₹149.82 1.81 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹506.50 6.13 USD |
-3.98
|
₹10.47B 126.68M USD | ₹994.00 12.03 USD | ₹505.70 6.12 USD | ₹530.10 6.41 USD | ₹10.47B 126.68M USD | 23.81 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹505.70 6.12 USD |
-4.62
|
₹10.45B 126.48M USD | ₹7.91K 95.73 USD | ₹505.00 6.11 USD | ₹533.95 6.46 USD | ₹10.45B 126.48M USD | 23.77 | ₹21.27 0.26 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹689.30 8.34 USD |
-6.97
|
₹10.40B 125.82M USD | ₹5.67K 68.61 USD | ₹688.95 8.34 USD | ₹737.25 8.92 USD | ₹10.40B 125.82M USD | 16.30 | ₹42.28 0.51 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,200.00 75.01 USD |
-2.75
|
₹10.39B 125.7M USD | ₹45.00 0.54 USD | ₹6,200.00 75.01 USD | ₹6,225.00 75.31 USD | ₹10.39B 125.7M USD | 17.06 | ₹363.37 4.4 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹688.50 8.33 USD |
-6.76
|
₹10.39B 125.68M USD | ₹91.32K 1.1K USD | ₹686.30 8.3 USD | ₹738.30 8.93 USD | ₹10.39B 125.68M USD | 16.28 | ₹42.28 0.51 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,700.00 20.57 USD |
-3.67
|
₹10.35B 125.23M USD | ₹821.00 9.93 USD | ₹1,700.00 20.57 USD | ₹1,815.40 21.96 USD | ₹10.35B 125.23M USD | 17.83 | ₹95.31 1.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
