Ergebnisseite 21 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $272 3.29 USD |
-2.12
|
$19.23B 232.7M USD | $12.4K 150.06 USD | $269.7 3.26 USD | $285 3.45 USD | $19.23B 232.7M USD | 9.04 | $30.08 0.36 USD | |
| Ador Welding Limited ADORWELD.BO | $1,412.45 17.09 USD |
+5.81
|
$19.21B 232.38M USD | $5.44K 65.75 USD | $1,335 16.15 USD | $1,448.7 17.53 USD | $19.21B 232.38M USD | 30.40 | $46.46 0.56 USD | |
| Ador Welding Limited ADORWELD.NS | $1,412.05 17.08 USD |
+5.55
|
$19.2B 232.31M USD | $133.23K 1.61K USD | $1,331.9 16.11 USD | $1,449.5 17.54 USD | $19.2B 232.31M USD | 30.39 | $46.46 0.56 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $311.65 3.77 USD |
-1.7
|
$19.18B 232M USD | $292.05K 3.53K USD | $309.95 3.75 USD | $322 3.9 USD | $19.18B 232M USD | 1256.65 | $0.25 0.003 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $220.75 2.67 USD |
-2.52
|
$19.17B 231.92M USD | $58.76K 710.87 USD | $219 2.65 USD | $230.65 2.79 USD | $19.17B 231.92M USD | 37.47 | $5.89 0.07 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,383.45 16.74 USD |
-1.37
|
$19.11B 231.22M USD | $1.07K 12.93 USD | $1,368.4 16.56 USD | $1,442 17.45 USD | $19.11B 231.22M USD | 22.72 | $60.87 0.74 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,333.8 16.14 USD |
+0.92
|
$19.04B 230.4M USD | $69.4K 839.64 USD | $1,325 16.03 USD | $1,392 16.84 USD | $19.04B 230.4M USD | 15.38 | $86.7 1.05 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,332.45 16.12 USD |
+0.99
|
$19.02B 230.16M USD | $3.97K 48.04 USD | $1,330 16.09 USD | $1,390 16.82 USD | $19.02B 230.16M USD | 15.38 | $86.61 1.05 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $271.94 3.29 USD |
-2.07
|
$18.84B 227.88M USD | $154.39K 1.87K USD | $269.5 3.26 USD | $279.8 3.39 USD | $18.84B 227.88M USD | 9.04 | $30.07 0.36 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $221.93 2.68 USD |
-1.85
|
$18.82B 227.63M USD | $226K 2.73K USD | $218.61 2.64 USD | $229 2.77 USD | $18.82B 227.63M USD | 37.74 | $5.88 0.07 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $216.04 2.61 USD |
-1.67
|
$18.79B 227.37M USD | $179.52K 2.17K USD | $212.5 2.57 USD | $219.95 2.66 USD | $18.79B 227.37M USD | 0 | $0 0 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,674.9 20.26 USD |
-2.98
|
$18.76B 227.02M USD | $16.68K 201.78 USD | $1,650 19.96 USD | $1,797 21.74 USD | $18.76B 227.02M USD | 24.09 | $69.51 0.84 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,687.15 20.41 USD |
-1.98
|
$18.76B 227.02M USD | $1.56K 18.81 USD | $1,661.1 20.1 USD | $1,779.95 21.53 USD | $18.76B 227.02M USD | 24.27 | $69.51 0.84 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $195.55 2.37 USD |
-3.38
|
$18.74B 226.74M USD | $218.4K 2.64K USD | $193.95 2.35 USD | $203.95 2.47 USD | $18.74B 226.74M USD | 19.41 | $10.07 0.12 USD | |
| Refex Industries Limited REFEX.BO | $157.4 1.9 USD |
-2.75
|
$18.72B 226.52M USD | $60.07K 726.8 USD | $156.8 1.9 USD | $165 2 USD | $18.72B 226.52M USD | 18.82 | $8.36 0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $109.9 1.33 USD |
-2.09
|
$18.72B 226.5M USD | $184.65K 2.23K USD | $108.85 1.32 USD | $113.9 1.38 USD | $18.72B 226.5M USD | 24.75 | $4.44 0.05 USD | |
| I G Petrochemicals Limited IGPL.NS | $607.8 7.35 USD |
+1.03
|
$18.72B 226.45M USD | $107.51K 1.3K USD | $598.55 7.24 USD | $626 7.57 USD | $18.72B 226.45M USD | 47.41 | $12.82 0.16 USD | |
| I G Petrochemicals Limited IGPL.BO | $606.55 7.34 USD |
+0.66
|
$18.68B 225.98M USD | $17.97K 217.46 USD | $600.05 7.26 USD | $625 7.56 USD | $18.68B 225.98M USD | 47.27 | $12.83 0.16 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,175.85 14.23 USD |
-0.49
|
$18.63B 225.4M USD | $25.27K 305.72 USD | $1,160.55 14.04 USD | $1,221 14.77 USD | $18.63B 225.4M USD | 104.14 | $11.29 0.14 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,176.5 14.23 USD |
-0.26
|
$18.63B 225.4M USD | $3.81K 46.05 USD | $1,164.55 14.09 USD | $1,220 14.76 USD | $18.63B 225.4M USD | 104.20 | $11.29 0.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $642.7 7.78 USD |
+3.17
|
$18.63B 225.35M USD | $15.55K 188.12 USD | $620 7.5 USD | $654.45 7.92 USD | $18.63B 225.35M USD | 36.45 | $17.63 0.21 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $642 7.77 USD |
+3.17
|
$18.61B 225.1M USD | $105.95K 1.28K USD | $619.2 7.49 USD | $653.15 7.9 USD | $18.61B 225.1M USD | 36.35 | $17.66 0.21 USD | |
| S.P. Apparels Limited SPAL.NS | $719.4 8.7 USD |
-2.64
|
$18.52B 224.1M USD | $86.75K 1.05K USD | $711.85 8.61 USD | $749.85 9.07 USD | $18.52B 224.1M USD | 20.12 | $35.75 0.43 USD | |
| Deep Industries Limited DEEPINDS.NS | $289.2 3.5 USD |
-1.35
|
$18.51B 223.93M USD | $109.18K 1.32K USD | $284.25 3.44 USD | $297.95 3.6 USD | $18.51B 223.93M USD | 14.94 | $19.35 0.23 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,865.25 34.66 USD |
-2.66
|
$18.49B 223.68M USD | $6.83K 82.62 USD | $2,830.1 34.24 USD | $2,979.9 36.05 USD | $18.49B 223.68M USD | 3.54 | $807.77 9.77 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $134.15 1.62 USD |
-1.76
|
$18.47B 223.49M USD | $70.75K 855.9 USD | $130.65 1.58 USD | $139.3 1.69 USD | $18.47B 223.49M USD | 47.40 | $2.83 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $973.5 11.78 USD |
+1.36
|
$18.28B 221.16M USD | $3.12K 37.73 USD | $955.3 11.56 USD | $990 11.98 USD | $18.28B 221.16M USD | 16.03 | $60.7 0.73 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Precision Camshafts Limited PRECAM.BO | $191.75 2.32 USD |
-1.57
|
$18.23B 220.56M USD | $6.44K 77.95 USD | $190.85 2.31 USD | $196.65 2.38 USD | $18.23B 220.56M USD | 45.11 | $4.25 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $191.91 2.32 USD |
-1.57
|
$18.23B 220.54M USD | $129.57K 1.57K USD | $190.55 2.31 USD | $196.84 2.38 USD | $18.23B 220.54M USD | 45.15 | $4.25 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $804.95 9.74 USD |
+0.42
|
$18.21B 220.3M USD | $21.35K 258.26 USD | $796 9.63 USD | $813.95 9.85 USD | $18.21B 220.3M USD | 30.67 | $26.24 0.32 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $257.65 3.12 USD |
-2.99
|
$18.16B 219.67M USD | $41.9K 506.87 USD | $256.2 3.1 USD | $271.05 3.28 USD | $18.16B 219.67M USD | 18.22 | $14.14 0.17 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $800.5 9.68 USD |
-0.26
|
$18.15B 219.64M USD | $2.64K 31.88 USD | $795 9.62 USD | $812.25 9.83 USD | $18.15B 219.64M USD | 30.57 | $26.18 0.32 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,875.2 71.08 USD |
-0.97
|
$18.11B 219.08M USD | $1.23K 14.89 USD | $5,830 70.53 USD | $6,009.95 72.71 USD | $18.11B 219.08M USD | 54.03 | $108.72 1.32 USD | |
| Hercules Hoists Limited HERCULES.BO | $559.3 6.77 USD |
-1.13
|
$18.1B 219.01M USD | $5.88K 71.16 USD | $548.25 6.63 USD | $577.05 6.98 USD | $18.1B 219.01M USD | 49.75 | $11.24 0.14 USD | |
| Hercules Hoists Limited HERCULES.NS | $561.95 6.8 USD |
-0.84
|
$18.1B 219.01M USD | $46.9K 567.44 USD | $550.05 6.65 USD | $572.4 6.93 USD | $18.1B 219.01M USD | 49.99 | $11.24 0.14 USD | |
| S.P. Apparels Limited SPAL.BO | $719.8 8.71 USD |
-2.49
|
$18.06B 218.52M USD | $5.46K 66.01 USD | $712.6 8.62 USD | $750.05 9.07 USD | $18.06B 218.52M USD | 20.14 | $35.73 0.43 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $961.15 11.63 USD |
+0.08
|
$18.05B 218.36M USD | $7.03K 85.04 USD | $955 11.55 USD | $978 11.83 USD | $18.05B 218.36M USD | 15.82 | $60.74 0.73 USD | |
| Agro Tech Foods Limited ATFL.NS | $719.6 8.71 USD |
-2.04
|
$17.91B 216.67M USD | $132.72K 1.61K USD | $715.95 8.66 USD | $743 8.99 USD | $17.91B 216.67M USD | 166.57 | $4.32 0.05 USD | |
| Agro Tech Foods Limited ATFL.BO | $719.6 8.71 USD |
-2.08
|
$17.91B 216.67M USD | $10.98K 132.88 USD | $715 8.65 USD | $737.05 8.92 USD | $17.91B 216.67M USD | 166.57 | $4.32 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $104.3 1.26 USD |
-2.34
|
$17.89B 216.38M USD | $29.44K 356.17 USD | $104.02 1.26 USD | $108.49 1.31 USD | $17.89B 216.38M USD | 0 | -$5.58 -0.06 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $496.15 6 USD |
+3.11
|
$17.86B 216.13M USD | $32.75K 396.22 USD | $471.6 5.71 USD | $499.95 6.05 USD | $17.86B 216.13M USD | 0 | -$145.2 -1.7 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,348.7 16.32 USD |
-1.46
|
$17.82B 215.61M USD | $1.6K 19.31 USD | $1,301.6 15.75 USD | $1,396.5 16.9 USD | $17.82B 215.61M USD | 43.29 | $31.15 0.38 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $522.4 6.32 USD |
+0.06
|
$17.82B 215.58M USD | $127.2K 1.54K USD | $518 6.27 USD | $532.35 6.44 USD | $17.82B 215.58M USD | 14.36 | $36.36 0.44 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $288.2 3.49 USD |
-1.27
|
$17.82B 215.58M USD | $56.59K 684.61 USD | $285 3.45 USD | $291.05 3.52 USD | $17.82B 215.58M USD | 44.06 | $6.54 0.08 USD | |
| Sirca Paints India Limited SIRCA.NS | $323.85 3.92 USD |
+0.95
|
$17.79B 215.18M USD | $108.04K 1.31K USD | $319.85 3.87 USD | $326.35 3.95 USD | $17.79B 215.18M USD | 34.48 | $9.39 0.11 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $2,075.45 25.11 USD |
+5
|
$17.78B 215.06M USD | $62.64K 757.88 USD | $2,046 24.75 USD | $2,075.45 25.11 USD | $17.78B 215.06M USD | 0 | -$9.16 -0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,179.8 14.27 USD |
-0.72
|
$17.77B 215.02M USD | $119K 1.44K USD | $1,152.15 13.94 USD | $1,229.65 14.88 USD | $17.77B 215.02M USD | 16.15 | $73.03 0.88 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,180.15 14.28 USD |
-0.68
|
$17.77B 215.02M USD | $7.76K 93.83 USD | $1,153.95 13.96 USD | $1,227.55 14.85 USD | $17.77B 215.02M USD | 16.15 | $73.05 0.88 USD | |
| Nelco Limited NELCO.BO | $768.15 9.29 USD |
-1.35
|
$17.77B 214.96M USD | $5.65K 68.34 USD | $764 9.24 USD | $793.4 9.6 USD | $17.77B 214.96M USD | 74.07 | $10.37 0.13 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $521.3 6.31 USD |
-0.91
|
$17.66B 213.61M USD | $2.64K 31.99 USD | $516.55 6.25 USD | $536.1 6.49 USD | $17.66B 213.61M USD | 14.34 | $36.35 0.44 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $257.75 3.12 USD |
-2.92
|
$17.63B 213.26M USD | $258.59K 3.13K USD | $255.05 3.09 USD | $271.05 3.28 USD | $17.63B 213.26M USD | 18.21 | $14.15 0.17 USD | |
| Goldiam International Limited GOLDIAM.BO | $162.25 1.96 USD |
-1.52
|
$17.59B 212.86M USD | $14.04K 169.8 USD | $161.5 1.95 USD | $165.35 2 USD | $17.59B 212.86M USD | 19.33 | $8.39 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $161.8 1.96 USD |
-1.88
|
$17.59B 212.86M USD | $178.98K 2.17K USD | $161 1.95 USD | $165.8 2.01 USD | $17.59B 212.86M USD | 19.26 | $8.4 0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,349.7 16.33 USD |
-1.3
|
$17.59B 212.81M USD | $120.81K 1.46K USD | $1,345 16.27 USD | $1,401.95 16.96 USD | $17.59B 212.81M USD | 43.48 | $31.04 0.38 USD | |
| Nelco Limited NELCO.NS | $769.05 9.3 USD |
-1.33
|
$17.55B 212.31M USD | $78.82K 953.55 USD | $763.05 9.23 USD | $794.2 9.61 USD | $17.55B 212.31M USD | 74.16 | $10.37 0.13 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,146.4 13.87 USD |
+2.87
|
$17.47B 211.35M USD | $5.23K 63.24 USD | $1,109.5 13.42 USD | $1,178.25 14.25 USD | $17.47B 211.35M USD | 27.32 | $41.96 0.51 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,141.65 13.81 USD |
+2.58
|
$17.42B 210.75M USD | $37.17K 449.72 USD | $1,111.05 13.44 USD | $1,165.95 14.11 USD | $17.42B 210.75M USD | 27.20 | $41.96 0.51 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,401.3 16.95 USD |
-0.93
|
$17.35B 209.9M USD | $56.42K 682.61 USD | $1,375.05 16.64 USD | $1,425.95 17.25 USD | $17.35B 209.9M USD | 22.24 | $63 0.76 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $438.2 5.3 USD |
-3.36
|
$17.29B 209.14M USD | $52.77K 638.4 USD | $434 5.25 USD | $460 5.57 USD | $17.29B 209.14M USD | 26.46 | $16.56 0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $325.95 3.94 USD |
-1.75
|
$17.22B 208.36M USD | $124.37K 1.5K USD | $324.95 3.93 USD | $335.7 4.06 USD | $17.22B 208.36M USD | 12.75 | $25.55 0.31 USD | |
| G N A Axles Limited GNA.NS | $389.95 4.72 USD |
-2.61
|
$17.19B 207.96M USD | $102.13K 1.24K USD | $383.2 4.64 USD | $404 4.89 USD | $17.19B 207.96M USD | 16.75 | $23.28 0.28 USD | |
| Master Trust Limited MASTERTR.BO | $788.8 9.54 USD |
-3.28
|
$17.16B 207.59M USD | $6.13K 74.21 USD | $782.2 9.46 USD | $825 9.98 USD | $17.16B 207.59M USD | 119.73 | $6.59 0.08 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,398.7 16.92 USD |
-1.14
|
$17.15B 207.5M USD | $8.51K 102.94 USD | $1,373.6 16.62 USD | $1,429.3 17.29 USD | $17.15B 207.5M USD | 108.95 | $12.84 0.16 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $134.05 1.62 USD |
+0.68
|
$17.08B 206.66M USD | $94.12K 1.14K USD | $133 1.61 USD | $141.1 1.71 USD | $17.08B 206.66M USD | 319.16 | $0.42 0.005 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,669.25 20.2 USD |
-2.79
|
$17.03B 205.99M USD | $22.48K 271.95 USD | $1,635 19.78 USD | $1,737 21.01 USD | $17.03B 205.99M USD | 1158.39 | $1.44 0.02 USD | |
| 63 moons technologies limited 63MOONS.NS | $365.8 4.43 USD |
-2.27
|
$16.96B 205.19M USD | $101.5K 1.23K USD | $364 4.4 USD | $376 4.55 USD | $16.96B 205.19M USD | 7.57 | $48.28 0.58 USD | |
| 63 moons technologies limited 63MOONS.BO | $365.65 4.42 USD |
-2.27
|
$16.95B 205.11M USD | $10.44K 126.33 USD | $364 4.4 USD | $375.1 4.54 USD | $16.95B 205.11M USD | 7.57 | $48.3 0.58 USD | |
| HLV Limited HLVLTD.BO | $25.13 0.3 USD |
-2.26
|
$16.95B 205.06M USD | $152.65K 1.85K USD | $24.71 0.3 USD | $25.99 0.31 USD | $16.95B 205.06M USD | 69.80 | $0.36 0.004 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $83.15 1.01 USD |
-1.68
|
$16.93B 204.86M USD | $101.68K 1.23K USD | $81.8 0.99 USD | $85.29 1.03 USD | $16.93B 204.86M USD | 14.98 | $5.55 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $326.35 3.95 USD |
-1.78
|
$16.92B 204.66M USD | $9.18K 111 USD | $324.5 3.93 USD | $337.5 4.08 USD | $16.92B 204.66M USD | 12.77 | $25.55 0.31 USD | |
| DCW Limited DCW.BO | $55.61 0.67 USD |
-2.8
|
$16.89B 204.29M USD | $303.88K 3.68K USD | $55.15 0.67 USD | $57.97 0.7 USD | $16.89B 204.29M USD | 104.92 | $0.53 0.006 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $112.15 1.36 USD |
+1.48
|
$16.88B 204.23M USD | $202.75K 2.45K USD | $108.08 1.31 USD | $114.19 1.38 USD | $16.88B 204.23M USD | 303.10 | $0.37 0.004 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $67.03 0.81 USD |
-1.51
|
$16.81B 203.43M USD | $37.95K 459.11 USD | $66.65 0.81 USD | $69.5 0.84 USD | $16.81B 203.43M USD | 394.29 | $0.17 0.002 USD | |
| Shankara Building Products Limited SHANKARA.NS | $680.4 8.23 USD |
-1.88
|
$16.8B 203.28M USD | $91.24K 1.1K USD | $678 8.2 USD | $705 8.53 USD | $16.8B 203.28M USD | 19.60 | $34.7 0.42 USD | |
| Om Infra Limited OMINFRAL.BO | $165.8 2.01 USD |
-4.96
|
$16.8B 203.25M USD | $58.73K 710.58 USD | $165.75 2.01 USD | $178.55 2.16 USD | $16.8B 203.25M USD | 34.97 | $4.74 0.06 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $104.08 1.26 USD |
-3.62
|
$16.78B 202.97M USD | $67.67K 818.71 USD | $102.79 1.24 USD | $108.36 1.31 USD | $16.78B 202.97M USD | 297.37 | $0.35 0.004 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Elpro International Limited ELPROINTL.BO | $98.86 1.2 USD |
-0.46
|
$16.75B 202.7M USD | $205.06K 2.48K USD | $96.78 1.17 USD | $103 1.25 USD | $16.75B 202.7M USD | 94.06 | $1.05 0.01 USD | |
| G N A Axles Limited GNA.BO | $389.1 4.71 USD |
-2.71
|
$16.72B 202.32M USD | $3.61K 43.7 USD | $383.4 4.64 USD | $403.55 4.88 USD | $16.72B 202.32M USD | 16.72 | $23.27 0.28 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $463.6 5.61 USD |
-1.32
|
$16.68B 201.8M USD | $46.85K 566.86 USD | $458.65 5.55 USD | $481 5.82 USD | $16.68B 201.8M USD | 17.76 | $26.1 0.32 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $228.9 2.77 USD |
-1.99
|
$16.54B 200.14M USD | $4.52K 54.67 USD | $227.5 2.75 USD | $237.2 2.87 USD | $16.54B 200.14M USD | 52.62 | $4.35 0.05 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $228.63 2.77 USD |
-2.17
|
$16.54B 200.14M USD | $77.97K 943.31 USD | $227 2.75 USD | $236.95 2.87 USD | $16.54B 200.14M USD | 52.31 | $4.37 0.05 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $158 1.91 USD |
-4.07
|
$16.54B 200.14M USD | $32.8K 396.76 USD | $156.3 1.89 USD | $166.95 2.02 USD | $16.54B 200.14M USD | 8.83 | $17.89 0.22 USD | |
| Roto Pumps Limited ROTO.BO | $526.15 6.37 USD |
-1.74
|
$16.53B 199.93M USD | $11.7K 141.57 USD | $520.3 6.29 USD | $538.55 6.52 USD | $16.53B 199.93M USD | 41.99 | $12.53 0.15 USD | |
| Shankara Building Products Limited SHANKARA.BO | $680.9 8.24 USD |
-1.73
|
$16.51B 199.76M USD | $2.99K 36.17 USD | $677.75 8.2 USD | $710.9 8.6 USD | $16.51B 199.76M USD | 19.64 | $34.66 0.42 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $375.05 4.54 USD |
+0.03
|
$16.5B 199.65M USD | $5.53K 66.89 USD | $372.95 4.51 USD | $379.75 4.59 USD | $16.5B 199.65M USD | 31.54 | $11.89 0.14 USD | |
| Atul Auto Limited ATULAUTO.NS | $586.8 7.1 USD |
-1.03
|
$16.5B 199.62M USD | $419.85K 5.08K USD | $570 6.9 USD | $596.05 7.21 USD | $16.5B 199.62M USD | 172.58 | $3.4 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $92.31 1.12 USD |
-3.72
|
$16.49B 199.52M USD | $193.35K 2.34K USD | $91.47 1.11 USD | $96.17 1.16 USD | $16.49B 199.52M USD | 82.41 | $1.12 0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $111.7 1.35 USD |
+0.99
|
$16.47B 199.2M USD | $272.97K 3.3K USD | $111 1.34 USD | $117 1.42 USD | $16.47B 199.2M USD | 18.64 | $5.99 0.07 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $298.8 3.61 USD |
+1.03
|
$16.44B 198.9M USD | $111.94K 1.35K USD | $295.55 3.58 USD | $344.8 4.17 USD | $16.44B 198.9M USD | 62.64 | $4.77 0.06 USD | |
| GKW Limited GKWLIMITED.NS | $2,745 33.21 USD |
-2.28
|
$16.38B 198.15M USD | $280 3.39 USD | $2,675 32.36 USD | $2,850 34.48 USD | $16.38B 198.15M USD | 91.31 | $30.06 0.36 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,530.65 18.52 USD |
-0.64
|
$16.38B 198.14M USD | $10.35K 125.23 USD | $1,505 18.21 USD | $1,557.95 18.85 USD | $16.38B 198.14M USD | 34.72 | $44.08 0.53 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,526.75 18.47 USD |
-1
|
$16.38B 198.14M USD | $2.97K 35.96 USD | $1,502 18.17 USD | $1,585 19.18 USD | $16.38B 198.14M USD | 34.60 | $44.12 0.53 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $73.09 0.88 USD |
-3.4
|
$16.36B 197.93M USD | $214.55K 2.6K USD | $72.42 0.88 USD | $77.5 0.94 USD | $16.36B 197.93M USD | 23.96 | $3.05 0.04 USD | |
| Yuken India Limited YUKEN.NS | $1,198.55 14.5 USD |
-4.83
|
$16.33B 197.56M USD | $25.07K 303.31 USD | $1,190 14.4 USD | $1,290 15.61 USD | $16.33B 197.56M USD | 81.31 | $14.74 0.18 USD | |
| Atul Auto Limited ATULAUTO.BO | $586.95 7.1 USD |
-1.28
|
$16.29B 197.07M USD | $64.02K 774.52 USD | $571.05 6.91 USD | $596.85 7.22 USD | $16.29B 197.07M USD | 173.14 | $3.39 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||