Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,276.50 15.44 USD |
-1.14
|
₹17.29T 209.12B USD | ₹65.00K 786.36 USD | ₹1,275.00 15.43 USD | ₹1,282.00 15.51 USD | ₹17.29T 209.12B USD | 20.76 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹741.00 8.96 USD |
-0.85
|
₹11.40T 137.95B USD | ₹96.80K 1.17K USD | ₹736.15 8.91 USD | ₹741.45 8.97 USD | ₹11.40T 137.95B USD | 16.53 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,789.00 21.64 USD |
-0.55
|
₹10.90T 131.84B USD | ₹14.74K 178.38 USD | ₹1,774.00 21.46 USD | ₹1,789.00 21.64 USD | ₹10.90T 131.84B USD | 40.26 | ₹44.43 0.54 USD | ||
| State Bank of India SBIN.BO | ₹970.00 11.74 USD |
-0.79
|
₹8.95T 108.32B USD | ₹40.97K 495.64 USD | ₹965.10 11.68 USD | ₹971.15 11.75 USD | ₹8.95T 108.32B USD | 10.78 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,249.95 15.12 USD |
-0.97
|
₹8.94T 108.18B USD | ₹24.36K 294.68 USD | ₹1,240.85 15.01 USD | ₹1,251.55 15.14 USD | ₹8.94T 108.18B USD | 17.06 | ₹73.25 0.89 USD | ||
| Infosys Limited INFY.BO | ₹1,180.40 14.28 USD |
-1.39
|
₹4.78T 57.8B USD | ₹28.96K 350.4 USD | ₹1,178.15 14.25 USD | ₹1,186.70 14.36 USD | ₹4.78T 57.8B USD | 16.92 | ₹69.73 0.84 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹229.50 2.78 USD |
-1.31
|
₹4.43T 53.55B USD | ₹208.23K 2.52K USD | ₹227.25 2.75 USD | ₹231.40 2.8 USD | ₹4.43T 53.55B USD | 34.61 | ₹6.63 0.08 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,808.20 21.88 USD |
-0.82
|
₹4.17T 50.4B USD | ₹7.13K 86.3 USD | ₹1,802.20 21.8 USD | ₹1,818.25 22 USD | ₹4.17T 50.4B USD | 31.09 | ₹58.16 0.7 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,269.30 15.36 USD |
-0.3
|
₹3.95T 47.76B USD | ₹12.31K 148.91 USD | ₹1,256.80 15.21 USD | ₹1,271.75 15.39 USD | ₹3.95T 47.76B USD | 15.01 | ₹84.54 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹374.30 4.53 USD |
-0.85
|
₹3.72T 45.04B USD | ₹16.21K 196.1 USD | ₹373.00 4.51 USD | ₹374.55 4.53 USD | ₹3.72T 45.04B USD | 19.78 | ₹18.92 0.23 USD | ||
| ITC Limited ITC.BO | ₹277.80 3.36 USD |
-1.05
|
₹3.48T 42.11B USD | ₹96.85K 1.17K USD | ₹277.00 3.35 USD | ₹279.95 3.39 USD | ₹3.48T 42.11B USD | 17.08 | ₹16.26 0.2 USD | ||
| NTPC Limited NTPC.BO | ₹358.20 4.33 USD |
-0.95
|
₹3.47T 42.02B USD | ₹29.50K 356.89 USD | ₹355.30 4.3 USD | ₹359.45 4.35 USD | ₹3.47T 42.02B USD | 11.76 | ₹30.45 0.37 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹263.40 3.19 USD |
-0.47
|
₹3.31T 40.09B USD | ₹42.72K 516.83 USD | ₹263.10 3.18 USD | ₹265.75 3.22 USD | ₹3.31T 40.09B USD | 9.05 | ₹29.10 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹403.65 4.88 USD |
-1.08
|
₹2.95T 35.7B USD | ₹58.80K 711.41 USD | ₹400.25 4.84 USD | ₹404.00 4.89 USD | ₹2.95T 35.7B USD | 49.40 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹472.30 5.71 USD |
-1.96
|
₹2.91T 35.21B USD | ₹559.88K 6.77K USD | ₹469.30 5.68 USD | ₹483.90 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹284.40 3.44 USD |
-0.33
|
₹2.65T 32B USD | ₹18.75K 226.82 USD | ₹282.45 3.42 USD | ₹285.15 3.45 USD | ₹2.65T 32B USD | 14.13 | ₹20.12 0.24 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹202.65 2.45 USD |
-2.01
|
₹2.53T 30.58B USD | ₹91.58K 1.11K USD | ₹202.20 2.45 USD | ₹204.50 2.47 USD | ₹2.53T 30.58B USD | 37.18 | ₹5.45 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,508.90 18.26 USD |
-1.06
|
₹2.49T 30.07B USD | ₹46.96K 568.08 USD | ₹1,493.15 18.06 USD | ₹1,511.95 18.29 USD | ₹2.49T 30.07B USD | 157.01 | ₹9.61 0.12 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹565.80 6.85 USD |
-0.21
|
₹2.39T 28.92B USD | ₹49.19K 595.11 USD | ₹554.50 6.71 USD | ₹565.80 6.85 USD | ₹2.39T 28.92B USD | 20.25 | ₹27.93 0.34 USD | ||
| Wipro Limited WIPRO.BO | ₹191.55 2.32 USD |
-3.43
|
₹2.01T 24.31B USD | ₹169.04K 2.05K USD | ₹191.30 2.31 USD | ₹194.55 2.35 USD | ₹2.01T 24.31B USD | 15.25 | ₹12.56 0.15 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹135.80 1.64 USD |
-1.91
|
₹1.92T 23.2B USD | ₹98.85K 1.2K USD | ₹135.40 1.64 USD | ₹136.90 1.66 USD | ₹1.92T 23.2B USD | 4.44 | ₹30.57 0.37 USD | ||
| Varun Beverages Limited VBL.BO | ₹513.70 6.21 USD |
-1.86
|
₹1.74T 21.02B USD | ₹34.91K 422.33 USD | ₹511.30 6.19 USD | ₹518.00 6.27 USD | ₹1.74T 21.02B USD | 54.53 | ₹9.42 0.11 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.83 0.18 USD |
-0.94
|
₹1.61T 19.44B USD | ₹3.17M 38.39K USD | ₹14.77 0.18 USD | ₹14.93 0.18 USD | ₹1.61T 19.44B USD | 4.61 | ₹3.21 0.04 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹262.15 3.17 USD |
-0.59
|
₹1.36T 16.4B USD | ₹29.69K 359.19 USD | ₹260.25 3.15 USD | ₹262.90 3.18 USD | ₹1.36T 16.4B USD | 6.96 | ₹37.64 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹384.25 4.65 USD |
-0.71
|
₹1.34T 16.19B USD | ₹139.56K 1.69K USD | ₹376.60 4.56 USD | ₹384.25 4.65 USD | ₹1.34T 16.19B USD | 83.35 | ₹4.61 0.06 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹403.95 4.89 USD |
-1.25
|
₹1.29T 15.62B USD | ₹18.94K 229.15 USD | ₹402.10 4.86 USD | ₹405.60 4.91 USD | ₹1.29T 15.62B USD | 34.11 | ₹11.84 0.14 USD | ||
| Union Bank of India UNIONBANK.BO | ₹165.55 2 USD |
-0.9
|
₹1.26T 15.29B USD | ₹50.07K 605.78 USD | ₹164.35 1.99 USD | ₹166.35 2.01 USD | ₹1.26T 15.29B USD | 6.50 | ₹25.44 0.31 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹94.94 1.15 USD |
-1.6
|
₹1.24T 15.01B USD | ₹119.12K 1.44K USD | ₹94.50 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 15.01B USD | 17.71 | ₹5.36 0.06 USD | ||
| Vedanta Limited VEDL.BO | ₹314.85 3.81 USD |
-0.21
|
₹1.23T 14.87B USD | ₹228.79K 2.77K USD | ₹306.60 3.71 USD | ₹314.85 3.81 USD | ₹1.23T 14.87B USD | 17.54 | ₹17.95 0.22 USD | ||
| Canara Bank CANBK.BO | ₹135.45 1.64 USD |
-0.26
|
₹1.23T 14.86B USD | ₹168.10K 2.03K USD | ₹134.20 1.62 USD | ₹135.75 1.64 USD | ₹1.23T 14.86B USD | 6.23 | ₹21.73 0.26 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹567.70 6.87 USD |
-1.22
|
₹1.22T 14.82B USD | ₹3.66K 44.27 USD | ₹566.85 6.86 USD | ₹572.65 6.93 USD | ₹1.22T 14.82B USD | 64.14 | ₹8.85 0.11 USD | ||
| Punjab National Bank PNB.BO | ₹105.85 1.28 USD |
-0.94
|
₹1.22T 14.72B USD | ₹51.36K 621.36 USD | ₹105.25 1.27 USD | ₹106.10 1.28 USD | ₹1.22T 14.72B USD | 6.83 | ₹15.49 0.19 USD | ||
| GAIL (India) Limited GAIL.BO | ₹166.80 2.02 USD |
-0.3
|
₹1.10T 13.27B USD | ₹16.82K 203.52 USD | ₹165.40 2 USD | ₹166.80 2.02 USD | ₹1.10T 13.27B USD | 14.46 | ₹11.53 0.14 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹968.10 11.71 USD |
-0.92
|
₹942.20B 11.4B USD | ₹3.10K 37.5 USD | ₹959.30 11.61 USD | ₹973.30 11.78 USD | ₹942.20B 11.4B USD | 65.63 | ₹14.75 0.18 USD | ||
| REC Limited RECLTD.BO | ₹340.30 4.12 USD |
-1.05
|
₹896.09B 10.84B USD | ₹17.69K 214.03 USD | ₹338.55 4.1 USD | ₹341.00 4.13 USD | ₹896.09B 10.84B USD | 5.50 | ₹61.80 0.75 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.65 1.71 USD |
-2.55
|
₹832.03B 10.07B USD | ₹156.11K 1.89K USD | ₹140.70 1.7 USD | ₹142.05 1.72 USD | ₹832.03B 10.07B USD | 25.56 | ₹5.54 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹754.80 9.13 USD |
-0.98
|
₹830.14B 10.04B USD | ₹85.83K 1.04K USD | ₹741.30 8.97 USD | ₹756.30 9.15 USD | ₹830.14B 10.04B USD | 126.85 | ₹5.95 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹90.43 1.09 USD |
-2.75
|
₹795.04B 9.62B USD | ₹237.97K 2.88K USD | ₹89.85 1.09 USD | ₹91.44 1.11 USD | ₹795.04B 9.62B USD | 10.67 | ₹8.47 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹72.54 0.88 USD |
-0.82
|
₹779.98B 9.44B USD | ₹44.24K 535.27 USD | ₹72.00 0.87 USD | ₹72.61 0.88 USD | ₹779.98B 9.44B USD | 8.39 | ₹8.64 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹184.85 2.24 USD |
-2.94
|
₹763.53B 9.24B USD | ₹60.04K 726.36 USD | ₹184.05 2.23 USD | ₹187.95 2.27 USD | ₹763.53B 9.24B USD | 29.86 | ₹6.19 0.07 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹303.70 3.67 USD |
-0.08
|
₹747.47B 9.04B USD | ₹31.48K 380.84 USD | ₹301.45 3.65 USD | ₹303.95 3.68 USD | ₹747.47B 9.04B USD | 18.41 | ₹16.49 0.2 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.38 0.66 USD |
-1.77
|
₹747.08B 9.04B USD | ₹664.96K 8.04K USD | ₹53.80 0.65 USD | ₹54.50 0.66 USD | ₹747.08B 9.04B USD | 23.54 | ₹2.31 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹74.16 0.9 USD |
-1.05
|
₹744.94B 9.01B USD | ₹125.41K 1.52K USD | ₹73.91 0.89 USD | ₹74.30 0.9 USD | ₹744.94B 9.01B USD | 26.77 | ₹2.77 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.07 0.28 USD |
-1.03
|
₹724.08B 8.76B USD | ₹1.23M 14.82K USD | ₹22.86 0.28 USD | ₹23.14 0.28 USD | ₹724.08B 8.76B USD | 20.59 | ₹1.12 0.01 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹388.30 4.7 USD |
-1.85
|
₹713.16B 8.63B USD | ₹41.26K 499.23 USD | ₹383.10 4.63 USD | ₹388.90 4.71 USD | ₹713.16B 8.63B USD | 11.61 | ₹33.43 0.4 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹140.05 1.69 USD |
-0.99
|
₹637.60B 7.71B USD | ₹38.84K 469.95 USD | ₹139.20 1.68 USD | ₹140.50 1.7 USD | ₹637.60B 7.71B USD | 5.88 | ₹23.78 0.29 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹72.26 0.87 USD |
-0.11
|
₹622.22B 7.53B USD | ₹127.17K 1.54K USD | ₹71.73 0.87 USD | ₹72.40 0.88 USD | ₹622.22B 7.53B USD | 38.43 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.61 0.96 USD |
+0.59
|
₹612.32B 7.41B USD | ₹56.55K 684.19 USD | ₹77.71 0.94 USD | ₹79.87 0.97 USD | ₹612.32B 7.41B USD | 8.72 | ₹9.12 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹513.15 6.21 USD |
-2.51
|
₹496.23B 6B USD | ₹69.12K 836.25 USD | ₹507.00 6.13 USD | ₹513.95 6.22 USD | ₹496.23B 6B USD | 54.18 | ₹9.47 0.11 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹232.30 2.81 USD |
-1.42
|
₹484.35B 5.86B USD | ₹112.77K 1.36K USD | ₹230.00 2.78 USD | ₹233.90 2.83 USD | ₹484.35B 5.86B USD | 55.44 | ₹4.19 0.05 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹202.75 2.45 USD |
-1.63
|
₹405.89B 4.91B USD | ₹13.79K 166.84 USD | ₹200.95 2.43 USD | ₹203.75 2.47 USD | ₹405.89B 4.91B USD | 10.05 | ₹20.16 0.24 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹367.70 4.45 USD |
-1.1
|
₹379.74B 4.59B USD | ₹56.68K 685.75 USD | ₹363.30 4.4 USD | ₹369.35 4.47 USD | ₹379.74B 4.59B USD | 28.17 | ₹13.05 0.16 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹203.65 2.46 USD |
-1.09
|
₹328.08B 3.97B USD | ₹28.42K 343.77 USD | ₹202.25 2.45 USD | ₹204.20 2.47 USD | ₹328.08B 3.97B USD | 26.79 | ₹7.60 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.02 0.3 USD |
-1.03
|
₹313.74B 3.8B USD | ₹33.38K 403.82 USD | ₹24.89 0.3 USD | ₹25.09 0.3 USD | ₹313.74B 3.8B USD | 11.32 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹333.00 4.03 USD |
+0.03
|
₹304.15B 3.68B USD | ₹47.43K 573.87 USD | ₹325.80 3.94 USD | ₹334.50 4.05 USD | ₹304.15B 3.68B USD | 33.80 | ₹9.85 0.12 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹588.40 7.12 USD |
-5
|
₹287.24B 3.48B USD | ₹104.21K 1.26K USD | ₹588.40 7.12 USD | ₹591.00 7.15 USD | ₹287.24B 3.48B USD | 498.64 | ₹1.18 0.01 USD | ||
| SJVN Limited SJVN.BO | ₹72.63 0.88 USD |
-1.4
|
₹285.42B 3.45B USD | ₹9.83K 118.94 USD | ₹72.05 0.87 USD | ₹73.26 0.89 USD | ₹285.42B 3.45B USD | 44.55 | ₹1.63 0.02 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.50 1.28 USD |
-0.85
|
₹284.85B 3.45B USD | ₹216.18K 2.62K USD | ₹103.80 1.26 USD | ₹105.70 1.28 USD | ₹284.85B 3.45B USD | 39.51 | ₹2.67 0.03 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.29 0.37 USD |
-0.33
|
₹274.17B 3.32B USD | ₹136.12K 1.65K USD | ₹30.00 0.36 USD | ₹30.33 0.37 USD | ₹274.17B 3.32B USD | 6.05 | ₹5.00 0.06 USD | ||
| HFCL Limited HFCL.BO | ₹177.85 2.15 USD |
-4.99
|
₹272.14B 3.29B USD | ₹46.66K 564.54 USD | ₹177.85 2.15 USD | ₹177.85 2.15 USD | ₹272.14B 3.29B USD | 494.02 | ₹0.36 0.004 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹153.95 1.86 USD |
-0.55
|
₹269.81B 3.26B USD | ₹19.32K 233.78 USD | ₹151.95 1.84 USD | ₹154.55 1.87 USD | ₹269.81B 3.26B USD | 12.38 | ₹12.43 0.15 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.95 0.25 USD |
-1.18
|
₹253.03B 3.06B USD | ₹113.09K 1.37K USD | ₹20.81 0.25 USD | ₹21.03 0.25 USD | ₹253.03B 3.06B USD | 29.92 | ₹0.70 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹78.48 0.95 USD |
-1.43
|
₹211.45B 2.56B USD | ₹603.33K 7.3K USD | ₹77.50 0.94 USD | ₹79.03 0.96 USD | ₹211.45B 2.56B USD | 52.67 | ₹1.49 0.02 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹252.10 3.05 USD |
+5
|
₹195.63B 2.37B USD | ₹8.53K 103.25 USD | ₹252.10 3.05 USD | ₹252.10 3.05 USD | ₹195.63B 2.37B USD | 0 | -₹4.52 -0.05 USD | ||
| Cupid Limited CUPID.BO | ₹137.90 1.67 USD |
+0.66
|
₹185.43B 2.24B USD | ₹224.46K 2.72K USD | ₹134.00 1.62 USD | ₹137.90 1.67 USD | ₹185.43B 2.24B USD | 174.55 | ₹0.79 0.009 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹244.15 2.95 USD |
-2.55
|
₹155.56B 1.88B USD | ₹5.39K 65.2 USD | ₹243.15 2.94 USD | ₹248.30 3 USD | ₹155.56B 1.88B USD | 13.84 | ₹17.64 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹424.50 5.14 USD |
+0.75
|
₹151.68B 1.84B USD | ₹183.66K 2.22K USD | ₹412.00 4.98 USD | ₹425.45 5.15 USD | ₹151.68B 1.84B USD | 134.33 | ₹3.16 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹86.31 1.04 USD |
-0.79
|
₹149.16B 1.8B USD | ₹161.54K 1.95K USD | ₹84.50 1.02 USD | ₹86.50 1.05 USD | ₹149.16B 1.8B USD | 32.56 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹300.40 3.63 USD |
-0.74
|
₹139.93B 1.69B USD | ₹53.25K 644.18 USD | ₹297.50 3.6 USD | ₹300.80 3.64 USD | ₹139.93B 1.69B USD | 10.34 | ₹29.05 0.35 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.76 0.23 USD |
-1.42
|
₹128.57B 1.56B USD | ₹716.64K 8.67K USD | ₹18.65 0.23 USD | ₹18.80 0.23 USD | ₹128.57B 1.56B USD | 38.28 | ₹0.49 0.005 USD | ||
| Trident Limited TRIDENT.BO | ₹24.12 0.29 USD |
-0.99
|
₹122.91B 1.49B USD | ₹27.89K 337.37 USD | ₹23.91 0.29 USD | ₹24.23 0.29 USD | ₹122.91B 1.49B USD | 32.59 | ₹0.74 0.008 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹44.63 0.54 USD |
+1.46
|
₹116.82B 1.41B USD | ₹169.11K 2.05K USD | ₹43.04 0.52 USD | ₹44.68 0.54 USD | ₹116.82B 1.41B USD | 8.04 | ₹5.55 0.07 USD | ||
| Reliance Power Limited RPOWER.BO | ₹28.18 0.34 USD |
-1.4
|
₹116.55B 1.41B USD | ₹487.94K 5.9K USD | ₹27.81 0.34 USD | ₹28.30 0.34 USD | ₹116.55B 1.41B USD | 0 | -₹0.82 -0.009 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹113.00 1.37 USD |
+0.61
|
₹108.55B 1.31B USD | ₹1.03M 12.5K USD | ₹111.00 1.34 USD | ₹114.27 1.38 USD | ₹108.55B 1.31B USD | 40.07 | ₹2.82 0.03 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹120.40 1.46 USD |
-1.63
|
₹107.07B 1.3B USD | ₹70.18K 849.09 USD | ₹120.00 1.45 USD | ₹121.95 1.48 USD | ₹107.07B 1.3B USD | 22.25 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.45 0.65 USD |
-0.19
|
₹103.93B 1.26B USD | ₹47.09K 569.69 USD | ₹52.80 0.64 USD | ₹53.54 0.65 USD | ₹103.93B 1.26B USD | 15.22 | ₹3.51 0.04 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹570.65 6.9 USD |
-0.92
|
₹101.29B 1.23B USD | ₹68.30K 826.27 USD | ₹558.15 6.75 USD | ₹573.25 6.94 USD | ₹101.29B 1.23B USD | 0 | -₹51.36 -0.6 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹268.70 3.25 USD |
-0.94
|
₹99.54B 1.2B USD | ₹8.55K 103.48 USD | ₹268.10 3.24 USD | ₹271.35 3.28 USD | ₹99.54B 1.2B USD | 9.87 | ₹27.21 0.33 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.07 0.11 USD |
-1.42
|
₹88.07B 1.07B USD | ₹321.95K 3.9K USD | ₹8.96 0.11 USD | ₹9.12 0.11 USD | ₹88.07B 1.07B USD | 10.92 | ₹0.83 0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹44.90 0.54 USD |
-2.71
|
₹87.78B 1.06B USD | ₹31.72K 383.7 USD | ₹44.60 0.54 USD | ₹45.52 0.55 USD | ₹87.78B 1.06B USD | 0 | -₹1.10 -0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹59.76 0.72 USD |
-0.62
|
₹72.71B 879.73M USD | ₹28.58K 345.81 USD | ₹58.82 0.71 USD | ₹59.79 0.72 USD | ₹72.71B 879.73M USD | 0 | -₹6.38 -0.07 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.67 0.29 USD |
-1.46
|
₹62.00B 750.13M USD | ₹44.55K 538.94 USD | ₹23.41 0.28 USD | ₹23.67 0.29 USD | ₹62.00B 750.13M USD | 33.81 | ₹0.70 0.008 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹57.35 0.69 USD |
-0.8
|
₹52.16B 631.06M USD | ₹66.37K 802.92 USD | ₹56.57 0.68 USD | ₹57.55 0.7 USD | ₹52.16B 631.06M USD | 21.88 | ₹2.62 0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.61 0.12 USD |
-1.44
|
₹51.61B 624.36M USD | ₹138.27K 1.67K USD | ₹9.50 0.11 USD | ₹9.66 0.12 USD | ₹51.61B 624.36M USD | 96.09 | ₹0.10 0.001 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹40.87 0.49 USD |
+0.52
|
₹47.59B 575.8M USD | ₹190.42K 2.3K USD | ₹39.79 0.48 USD | ₹41.29 0.5 USD | ₹47.59B 575.8M USD | 37.49 | ₹1.09 0.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹644.45 7.8 USD |
-1.35
|
₹47.33B 572.57M USD | ₹1.83K 22.15 USD | ₹641.85 7.77 USD | ₹654.85 7.92 USD | ₹47.33B 572.57M USD | 0 | -₹0.33 -0.003 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹108.90 1.32 USD |
-1.54
|
₹47.28B 572.01M USD | ₹12.37K 149.68 USD | ₹108.00 1.31 USD | ₹109.35 1.32 USD | ₹47.28B 572.01M USD | 15.60 | ₹6.98 0.08 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹324.10 3.92 USD |
-1.59
|
₹46.04B 556.99M USD | ₹443.00 5.36 USD | ₹320.80 3.88 USD | ₹328.85 3.98 USD | ₹46.04B 556.99M USD | 0 | -₹13.78 -0.1 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.68 0.9 USD |
-0.72
|
₹34.58B 418.3M USD | ₹1.23K 14.92 USD | ₹74.02 0.9 USD | ₹75.32 0.91 USD | ₹34.58B 418.3M USD | 27.97 | ₹2.67 0.03 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹166.55 2.01 USD |
-2.15
|
₹33.09B 400.38M USD | ₹21.81K 263.9 USD | ₹165.40 2 USD | ₹168.20 2.03 USD | ₹33.09B 400.38M USD | 0 | -₹2.91 -0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.77 0.32 USD |
-1.66
|
₹25.57B 309.31M USD | ₹23.81K 288.04 USD | ₹26.46 0.32 USD | ₹26.83 0.32 USD | ₹25.57B 309.31M USD | 9.42 | ₹2.84 0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.71 0.08 USD |
-0.59
|
₹24.40B 295.24M USD | ₹44.25K 535.32 USD | ₹6.66 0.08 USD | ₹6.73 0.08 USD | ₹24.40B 295.24M USD | 0 | -₹0.11 -0.001 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.62 0.14 USD |
-3.89
|
₹23.46B 283.77M USD | ₹261.33K 3.16K USD | ₹11.60 0.14 USD | ₹12.09 0.15 USD | ₹23.46B 283.77M USD | 2.67 | ₹4.34 0.05 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.60 0.02 USD |
-1.23
|
₹20.49B 247.95M USD | ₹1.04M 12.63K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹20.49B 247.95M USD | 2.66 | ₹0.60 0.007 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.99 0.13 USD |
-0.99
|
₹19.45B 235.35M USD | ₹73.74K 892.07 USD | ₹10.79 0.13 USD | ₹11.00 0.13 USD | ₹19.45B 235.35M USD | 23.89 | ₹0.46 0.005 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.02 0.15 USD |
-1.39
|
₹18.34B 221.93M USD | ₹176.72K 2.14K USD | ₹11.92 0.14 USD | ₹12.09 0.15 USD | ₹18.34B 221.93M USD | 0 | -₹4.34 -0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹133.55 1.62 USD |
-2.48
|
₹18.07B 218.58M USD | ₹44.94K 543.75 USD | ₹132.75 1.61 USD | ₹135.85 1.64 USD | ₹18.07B 218.58M USD | 41.21 | ₹3.24 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹36.90 0.45 USD |
-0.43
|
₹17.57B 212.58M USD | ₹33.15K 401.08 USD | ₹36.76 0.44 USD | ₹37.07 0.45 USD | ₹17.57B 212.58M USD | 69.62 | ₹0.53 0.006 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.97 0.16 USD |
-1.14
|
₹15.48B 187.3M USD | ₹50.45K 610.39 USD | ₹12.80 0.15 USD | ₹12.99 0.16 USD | ₹15.48B 187.3M USD | 28.82 | ₹0.45 0.005 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.14 0.22 USD |
-0.39
|
₹13.66B 165.27M USD | ₹41.24K 498.94 USD | ₹17.89 0.22 USD | ₹18.29 0.22 USD | ₹13.66B 165.27M USD | 16.05 | ₹1.13 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||