Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,207.30 14.61 USD |
+0.37
|
₹16.35T 197.79B USD | ₹1.38M 16.73K USD | ₹1,199.20 14.51 USD | ₹1,234.60 14.94 USD | ₹16.35T 197.79B USD | 19.64 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,892.40 22.89 USD |
+1.05
|
₹11.81T 142.83B USD | ₹239.39K 2.9K USD | ₹1,865.45 22.57 USD | ₹1,910.00 23.11 USD | ₹11.81T 142.83B USD | 39.55 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹706.40 8.55 USD |
-0.73
|
₹10.87T 131.51B USD | ₹1.16M 14.01K USD | ₹698.35 8.45 USD | ₹715.50 8.66 USD | ₹10.87T 131.51B USD | 15.76 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,385.00 16.76 USD |
+0.22
|
₹9.91T 119.87B USD | ₹469.23K 5.68K USD | ₹1,383.00 16.73 USD | ₹1,409.50 17.05 USD | ₹9.91T 119.87B USD | 18.90 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹963.90 11.66 USD |
-0.88
|
₹8.90T 107.64B USD | ₹384.77K 4.66K USD | ₹961.70 11.63 USD | ₹983.30 11.9 USD | ₹8.90T 107.64B USD | 10.71 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,167.40 14.12 USD |
+3.31
|
₹4.73T 57.17B USD | ₹795.12K 9.62K USD | ₹1,149.85 13.91 USD | ₹1,171.00 14.17 USD | ₹4.73T 57.17B USD | 16.74 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.50 5.28 USD |
-1.38
|
₹4.34T 52.52B USD | ₹410.08K 4.96K USD | ₹434.35 5.25 USD | ₹446.75 5.4 USD | ₹4.34T 52.52B USD | 23.07 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.05 2.26 USD |
-3.41
|
₹3.61T 43.64B USD | ₹889.72K 10.76K USD | ₹185.90 2.25 USD | ₹195.45 2.36 USD | ₹3.61T 43.64B USD | 25.31 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.75 3.17 USD |
+0.29
|
₹3.28T 39.68B USD | ₹1.57M 18.97K USD | ₹260.15 3.15 USD | ₹264.75 3.2 USD | ₹3.28T 39.68B USD | 16.09 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹302.85 3.66 USD |
-1.99
|
₹2.94T 35.53B USD | ₹1.31M 15.89K USD | ₹301.10 3.64 USD | ₹310.85 3.76 USD | ₹2.94T 35.53B USD | 10.57 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.35 2.73 USD |
+0.29
|
₹2.83T 34.3B USD | ₹457.83K 5.54K USD | ₹224.10 2.71 USD | ₹227.35 2.75 USD | ₹2.83T 34.3B USD | 7.74 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹371.60 4.5 USD |
-1.29
|
₹2.72T 32.86B USD | ₹426.68K 5.16K USD | ₹367.00 4.44 USD | ₹377.95 4.57 USD | ₹2.72T 32.86B USD | 45.48 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹407.00 4.92 USD |
-1.21
|
₹2.51T 30.35B USD | ₹305.44K 3.7K USD | ₹402.25 4.87 USD | ₹415.40 5.03 USD | ₹2.51T 30.35B USD | 8.03 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.90 3.05 USD |
+0.76
|
₹2.34T 28.34B USD | ₹1.49M 18.02K USD | ₹246.85 2.99 USD | ₹253.95 3.07 USD | ₹2.34T 28.34B USD | 14.73 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹524.80 6.35 USD |
-2.43
|
₹2.22T 26.83B USD | ₹635.69K 7.69K USD | ₹520.85 6.3 USD | ₹561.95 6.8 USD | ₹2.22T 26.83B USD | 18.78 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.30 2.08 USD |
-0.92
|
₹2.15T 26B USD | ₹662.67K 8.02K USD | ₹170.60 2.06 USD | ₹176.50 2.14 USD | ₹2.15T 26B USD | 31.61 | ₹5.45 0.07 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹188.60 2.28 USD |
+3.63
|
₹1.87T 22.57B USD | ₹1.44M 17.38K USD | ₹183.55 2.22 USD | ₹189.70 2.3 USD | ₹1.87T 22.57B USD | 14.81 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.35 1.56 USD |
-0.5
|
₹1.83T 22.1B USD | ₹590.51K 7.14K USD | ₹128.95 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.1B USD | 5.29 | ₹24.44 0.3 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹410.00 4.96 USD |
-4.09
|
₹1.43T 17.27B USD | ₹559.14K 6.76K USD | ₹409.10 4.95 USD | ₹430.40 5.21 USD | ₹1.43T 17.27B USD | 58.65 | ₹6.99 0.08 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.25 1.48 USD |
+0.49
|
₹1.41T 17B USD | ₹1.01M 12.2K USD | ₹121.40 1.47 USD | ₹124.15 1.5 USD | ₹1.41T 17B USD | 7.89 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.05 2.19 USD |
+0.3
|
₹1.38T 16.72B USD | ₹1.12M 13.49K USD | ₹180.15 2.18 USD | ₹185.95 2.25 USD | ₹1.38T 16.72B USD | 6.69 | ₹27.05 0.33 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.65 0.14 USD |
-5.59
|
₹1.26T 15.27B USD | ₹35.13M 425.02K USD | ₹11.62 0.14 USD | ₹12.39 0.15 USD | ₹1.26T 15.27B USD | 3.37 | ₹3.45 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.50 2.87 USD |
-0.21
|
₹1.23T 14.86B USD | ₹224.22K 2.71K USD | ₹235.15 2.84 USD | ₹240.95 2.92 USD | ₹1.23T 14.86B USD | 6.30 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.00 4.25 USD |
-0.16
|
₹1.12T 13.57B USD | ₹400.11K 4.84K USD | ₹347.40 4.2 USD | ₹353.55 4.28 USD | ₹1.12T 13.57B USD | 29.64 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.70 2.02 USD |
-0.06
|
₹1.10T 13.26B USD | ₹91.84K 1.11K USD | ₹164.80 1.99 USD | ₹168.50 2.04 USD | ₹1.10T 13.26B USD | 11.09 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.05 1.45 USD |
-1.6
|
₹1.09T 13.17B USD | ₹967.96K 11.71K USD | ₹119.70 1.45 USD | ₹123.30 1.49 USD | ₹1.09T 13.17B USD | 5.34 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.80 3.98 USD |
-0.89
|
₹1.09T 13.13B USD | ₹585.25K 7.08K USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.09T 13.13B USD | 4.16 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.80 0.93 USD |
-1.79
|
₹1.00T 12.14B USD | ₹619.39K 7.49K USD | ₹76.31 0.92 USD | ₹78.63 0.95 USD | ₹1.00T 12.14B USD | 14.32 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹235.75 2.85 USD |
-2.98
|
₹920.56B 11.14B USD | ₹600.45K 7.26K USD | ₹233.10 2.82 USD | ₹246.85 2.99 USD | ₹920.56B 11.14B USD | 9.91 | ₹23.77 0.29 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹472.20 5.71 USD |
-1.96
|
₹865.25B 10.47B USD | ₹34.51K 417.51 USD | ₹468.50 5.67 USD | ₹483.45 5.85 USD | ₹865.25B 10.47B USD | 42.57 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.42 0.97 USD |
-2.25
|
₹864.71B 10.46B USD | ₹831.74K 10.06K USD | ₹79.90 0.97 USD | ₹82.56 1 USD | ₹864.71B 10.46B USD | 9.30 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.80 1.78 USD |
-0.47
|
₹862.28B 10.43B USD | ₹344.47K 4.17K USD | ₹144.10 1.74 USD | ₹148.30 1.79 USD | ₹862.28B 10.43B USD | 26.49 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹344.00 4.16 USD |
-1.25
|
₹846.66B 10.24B USD | ₹390.49K 4.72K USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹846.66B 10.24B USD | 20.86 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
0
|
₹795.23B 9.62B USD | ₹238.75K 2.89K USD | ₹299.10 3.62 USD | ₹305.00 3.69 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.53 0.88 USD |
+2.57
|
₹728.57B 8.81B USD | ₹1.08M 13.05K USD | ₹71.00 0.86 USD | ₹72.70 0.88 USD | ₹728.57B 8.81B USD | 19.18 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.30 2.05 USD |
+0.39
|
₹699.30B 8.46B USD | ₹364.24K 4.41K USD | ₹166.50 2.01 USD | ₹172.75 2.09 USD | ₹699.30B 8.46B USD | 27.35 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹75.00 0.91 USD |
-1.7
|
₹646.76B 7.82B USD | ₹604.99K 7.32K USD | ₹74.57 0.9 USD | ₹76.94 0.93 USD | ₹646.76B 7.82B USD | 28.95 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.68 0.84 USD |
-1.06
|
₹612.61B 7.41B USD | ₹1.05M 12.72K USD | ₹68.97 0.83 USD | ₹71.07 0.86 USD | ₹612.61B 7.41B USD | 8.20 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.01 0.96 USD |
-2.22
|
₹607.71B 7.35B USD | ₹626.42K 7.58K USD | ₹78.29 0.95 USD | ₹81.60 0.99 USD | ₹607.71B 7.35B USD | 8.07 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.20 6.74 USD |
+0.94
|
₹575.45B 6.96B USD | ₹617.53K 7.47K USD | ₹554.00 6.7 USD | ₹572.60 6.93 USD | ₹575.45B 6.96B USD | 40.17 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹333.50 4.03 USD |
-2.06
|
₹546.19B 6.61B USD | ₹196.43K 2.38K USD | ₹331.00 4 USD | ₹343.85 4.16 USD | ₹546.19B 6.61B USD | 98.66 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.40 0.48 USD |
-2.33
|
₹541.61B 6.55B USD | ₹3.16M 38.23K USD | ₹38.78 0.47 USD | ₹40.60 0.49 USD | ₹541.61B 6.55B USD | 17.28 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.36 0.2 USD |
-3.14
|
₹513.54B 6.21B USD | ₹19.79M 239.45K USD | ₹16.03 0.19 USD | ₹16.96 0.21 USD | ₹513.54B 6.21B USD | 12.39 | ₹1.32 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹340.45 4.12 USD |
+1.23
|
₹457.79B 5.54B USD | ₹3.26M 39.44K USD | ₹322.00 3.9 USD | ₹343.65 4.16 USD | ₹457.79B 5.54B USD | 340.44 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹420.75 5.09 USD |
-4.66
|
₹406.88B 4.92B USD | ₹979.86K 11.85K USD | ₹415.10 5.02 USD | ₹443.00 5.36 USD | ₹406.88B 4.92B USD | 35.83 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹264.85 3.2 USD |
-1.43
|
₹405.27B 4.9B USD | ₹1.14M 13.82K USD | ₹256.00 3.1 USD | ₹282.10 3.41 USD | ₹405.27B 4.9B USD | 735.69 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹167.65 2.03 USD |
-3.59
|
₹293.82B 3.55B USD | ₹603.54K 7.3K USD | ₹166.65 2.02 USD | ₹174.10 2.11 USD | ₹293.82B 3.55B USD | 13.48 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹361.45 4.37 USD |
-2.57
|
₹282.57B 3.42B USD | ₹151.23K 1.83K USD | ₹358.10 4.33 USD | ₹380.00 4.6 USD | ₹282.57B 3.42B USD | 16.61 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹168.80 2.04 USD |
-2.96
|
₹278.18B 3.37B USD | ₹52.40K 633.9 USD | ₹167.50 2.03 USD | ₹174.65 2.11 USD | ₹278.18B 3.37B USD | 36.06 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.44 0.37 USD |
-1.71
|
₹275.52B 3.33B USD | ₹592.70K 7.17K USD | ₹30.37 0.37 USD | ₹31.09 0.38 USD | ₹275.52B 3.33B USD | 6.03 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹159.00 1.92 USD |
-2.87
|
₹256.17B 3.1B USD | ₹308.21K 3.73K USD | ₹158.20 1.91 USD | ₹165.65 2 USD | ₹256.17B 3.1B USD | 18.95 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹275.40 3.33 USD |
-4.39
|
₹213.71B 2.59B USD | ₹74.35K 899.5 USD | ₹271.35 3.28 USD | ₹287.25 3.48 USD | ₹213.71B 2.59B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.90 0.2 USD |
-2.71
|
₹204.12B 2.47B USD | ₹1.38M 16.72K USD | ₹16.75 0.2 USD | ₹17.37 0.21 USD | ₹204.12B 2.47B USD | 21.39 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹71.50 0.87 USD |
-3.12
|
₹193.05B 2.34B USD | ₹683.64K 8.27K USD | ₹70.71 0.86 USD | ₹74.06 0.9 USD | ₹193.05B 2.34B USD | 26.09 | ₹2.74 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.51 0.22 USD |
+2.04
|
₹181.54B 2.2B USD | ₹76.18M 921.67K USD | ₹17.45 0.21 USD | ₹19.14 0.23 USD | ₹181.54B 2.2B USD | 25.01 | ₹0.74 0.008 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹270.50 3.27 USD |
-8.58
|
₹172.35B 2.09B USD | ₹237.19K 2.87K USD | ₹269.40 3.26 USD | ₹297.70 3.6 USD | ₹172.35B 2.09B USD | 15.33 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.13 0.76 USD |
-2.65
|
₹170.09B 2.06B USD | ₹1.51M 18.27K USD | ₹62.20 0.75 USD | ₹65.72 0.8 USD | ₹170.09B 2.06B USD | 42.36 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.91 2.04 USD |
-0.64
|
₹160.90B 1.95B USD | ₹53.75K 650.26 USD | ₹168.30 2.04 USD | ₹171.30 2.07 USD | ₹160.90B 1.95B USD | 27.37 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹396.30 4.79 USD |
-6.65
|
₹147.26B 1.78B USD | ₹601.60K 7.28K USD | ₹394.10 4.77 USD | ₹428.00 5.18 USD | ₹147.26B 1.78B USD | 116.90 | ₹3.39 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹540.55 6.54 USD |
+0.85
|
₹147.15B 1.78B USD | ₹85.08K 1.03K USD | ₹537.40 6.5 USD | ₹550.85 6.66 USD | ₹147.15B 1.78B USD | 25.40 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.92 0.66 USD |
+1.12
|
₹143.86B 1.74B USD | ₹2.74M 33.16K USD | ₹54.12 0.65 USD | ₹56.21 0.68 USD | ₹143.86B 1.74B USD | 9.09 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.95 0.75 USD |
-1.92
|
₹120.99B 1.46B USD | ₹564.62K 6.83K USD | ₹59.88 0.72 USD | ₹63.88 0.77 USD | ₹120.99B 1.46B USD | 10.66 | ₹5.81 0.07 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.35 0.26 USD |
-2.6
|
₹108.79B 1.32B USD | ₹533.57K 6.46K USD | ₹21.24 0.26 USD | ₹22.16 0.27 USD | ₹108.79B 1.32B USD | 27.37 | ₹0.78 0.009 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.62 0.76 USD |
-3.45
|
₹108.22B 1.31B USD | ₹449.54K 5.44K USD | ₹62.32 0.75 USD | ₹65.06 0.79 USD | ₹108.22B 1.31B USD | 25.98 | ₹2.41 0.03 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.95 0.17 USD |
-6.63
|
₹95.61B 1.16B USD | ₹9.45M 114.37K USD | ₹13.78 0.17 USD | ₹14.82 0.18 USD | ₹95.61B 1.16B USD | 19.64 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.35 1.25 USD |
-1.57
|
₹91.91B 1.11B USD | ₹406.67K 4.92K USD | ₹102.75 1.24 USD | ₹105.70 1.28 USD | ₹91.91B 1.11B USD | 19.10 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.91 0.97 USD |
+0.21
|
₹75.12B 908.83M USD | ₹825.18K 9.98K USD | ₹78.83 0.95 USD | ₹83.95 1.02 USD | ₹75.12B 908.83M USD | 28.84 | ₹2.77 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.27 0.21 USD |
-3.63
|
₹71.42B 864.12M USD | ₹3.72M 45.06K USD | ₹17.16 0.21 USD | ₹17.92 0.22 USD | ₹71.42B 864.12M USD | 0 | -₹0.77 -0.009 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.04 0.87 USD |
-1.49
|
₹69.20B 837.25M USD | ₹377.87K 4.57K USD | ₹71.65 0.87 USD | ₹73.63 0.89 USD | ₹69.20B 837.25M USD | 33.98 | ₹2.12 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹149.15 1.8 USD |
-4.48
|
₹69.05B 835.43M USD | ₹3.19M 38.56K USD | ₹145.60 1.76 USD | ₹157.55 1.91 USD | ₹69.05B 835.43M USD | 44.78 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.77 0.64 USD |
-5.46
|
₹61.45B 743.45M USD | ₹1.17M 14.12K USD | ₹52.32 0.63 USD | ₹56.17 0.68 USD | ₹61.45B 743.45M USD | 41.22 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.09 0.22 USD |
-5.09
|
₹47.39B 573.29M USD | ₹704.87K 8.53K USD | ₹17.90 0.22 USD | ₹19.14 0.23 USD | ₹47.39B 573.29M USD | 25.84 | ₹0.70 0.008 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.50 3.27 USD |
-0.07
|
₹38.42B 464.88M USD | ₹8.02K 97.05 USD | ₹266.75 3.23 USD | ₹273.95 3.31 USD | ₹38.42B 464.88M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.68 0.46 USD |
-5.45
|
₹37.78B 457.05M USD | ₹105.69K 1.28K USD | ₹37.24 0.45 USD | ₹40.00 0.48 USD | ₹37.78B 457.05M USD | 44.85 | ₹0.84 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.07 0.07 USD |
-4.11
|
₹32.60B 394.36M USD | ₹1.69M 20.47K USD | ₹6.04 0.07 USD | ₹6.36 0.08 USD | ₹32.60B 394.36M USD | 28.90 | ₹0.21 0.002 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.48 0.83 USD |
-0.28
|
₹30.30B 366.63M USD | ₹188.05K 2.28K USD | ₹68.14 0.82 USD | ₹69.09 0.84 USD | ₹30.30B 366.63M USD | 87.79 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.00 0.76 USD |
-2.34
|
₹30.00B 362.95M USD | ₹1.10M 13.31K USD | ₹62.58 0.76 USD | ₹64.35 0.78 USD | ₹30.00B 362.95M USD | 74.11 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.54 0.07 USD |
-0.89
|
₹22.07B 267.07M USD | ₹1.00M 12.15K USD | ₹5.45 0.07 USD | ₹5.64 0.07 USD | ₹22.07B 267.07M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.07 0.27 USD |
+3.03
|
₹20.75B 250.99M USD | ₹1.13M 13.67K USD | ₹21.22 0.26 USD | ₹22.33 0.27 USD | ₹20.75B 250.99M USD | 23.47 | ₹0.94 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.54 0.89 USD |
-4.42
|
₹19.69B 238.24M USD | ₹411.76K 4.98K USD | ₹71.67 0.87 USD | ₹78.90 0.95 USD | ₹19.69B 238.24M USD | 0 | -₹10.77 -0.1 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.53 0.24 USD |
+0.15
|
₹18.03B 218.11M USD | ₹418.57K 5.06K USD | ₹18.93 0.23 USD | ₹19.87 0.24 USD | ₹18.03B 218.11M USD | 17.59 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.91 0.11 USD |
-0.89
|
₹17.99B 217.59M USD | ₹441.13K 5.34K USD | ₹8.82 0.11 USD | ₹9.05 0.11 USD | ₹17.99B 217.59M USD | 1.77 | ₹5.02 0.06 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹112.00 1.36 USD |
-3.28
|
₹15.15B 183.31M USD | ₹48.28K 584.07 USD | ₹110.25 1.33 USD | ₹118.80 1.44 USD | ₹15.15B 183.31M USD | 34.56 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.01 0.12 USD |
-1.09
|
₹14.99B 181.39M USD | ₹326.88K 3.95K USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹14.99B 181.39M USD | 58.88 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹12.81B 154.97M USD | ₹4.65M 56.25K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.92 0.1 USD |
-3.41
|
₹12.09B 146.23M USD | ₹5.81M 70.28K USD | ₹7.70 0.09 USD | ₹8.42 0.1 USD | ₹12.09B 146.23M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.40 0.1 USD |
-2.44
|
₹10.03B 121.31M USD | ₹577.11K 6.98K USD | ₹8.26 0.1 USD | ₹8.73 0.11 USD | ₹10.03B 121.31M USD | 18.66 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.71 0.04 USD |
-4.38
|
₹9.71B 117.43M USD | ₹852.28K 10.31K USD | ₹3.69 0.04 USD | ₹3.91 0.05 USD | ₹9.71B 117.43M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.03 0.05 USD |
-2.42
|
₹7.04B 85.22M USD | ₹277.54K 3.36K USD | ₹3.96 0.05 USD | ₹4.11 0.05 USD | ₹7.04B 85.22M USD | 50.37 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.15 0.03 USD |
-4.87
|
₹6.52B 78.87M USD | ₹351.87K 4.26K USD | ₹2.15 0.03 USD | ₹2.26 0.03 USD | ₹6.52B 78.87M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.81 0.05 USD |
-1.8
|
₹6.25B 75.62M USD | ₹148.25K 1.79K USD | ₹3.81 0.05 USD | ₹3.88 0.05 USD | ₹6.25B 75.62M USD | 38.10 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.31 0.14 USD |
-3.83
|
₹4.77B 57.74M USD | ₹171.75K 2.08K USD | ₹11.28 0.14 USD | ₹11.89 0.14 USD | ₹4.77B 57.74M USD | 141.37 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.01 0.02 USD |
-4.74
|
₹3.77B 45.65M USD | ₹6.13M 74.17K USD | ₹2.01 0.02 USD | ₹2.16 0.03 USD | ₹3.77B 45.65M USD | 201.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.67 0.14 USD |
-8.33
|
₹3.63B 43.86M USD | ₹70.36K 851.24 USD | ₹11.52 0.14 USD | ₹13.01 0.16 USD | ₹3.63B 43.86M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.44 0.09 USD |
+0.27
|
₹3.21B 38.79M USD | ₹229.36K 2.77K USD | ₹7.22 0.09 USD | ₹7.66 0.09 USD | ₹3.21B 38.79M USD | 124.00 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹2.96 0.04 USD |
-2.31
|
₹3.19B 38.59M USD | ₹1.16M 14.09K USD | ₹2.90 0.04 USD | ₹3.08 0.04 USD | ₹3.19B 38.59M USD | 1.81 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.08 0.1 USD |
-4.94
|
₹2.69B 32.57M USD | ₹16.00K 193.54 USD | ₹8.08 0.1 USD | ₹8.08 0.1 USD | ₹2.69B 32.57M USD | 6.73 | ₹1.20 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.73 0.03 USD |
-5.21
|
₹2.68B 32.37M USD | ₹71.12K 860.37 USD | ₹2.67 0.03 USD | ₹3.00 0.04 USD | ₹2.68B 32.37M USD | 0 | -₹116.90 -1.4 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.78 0.08 USD |
+20
|
₹2.26B 27.34M USD | ₹3.48M 42.07K USD | ₹6.20 0.08 USD | ₹6.78 0.08 USD | ₹2.26B 27.34M USD | 10.93 | ₹0.62 0.007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.17 0.01 USD |
0
|
₹2.17B 26.3M USD | ₹453.18K 5.48K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
