Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (31)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,293.85 15.65 USD |
-0.54
|
₹17.52T 211.96B USD | ₹750.43K 9.08K USD | ₹1,290.00 15.61 USD | ₹1,307.50 15.82 USD | ₹17.52T 211.96B USD | 21.04 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹798.40 9.66 USD |
-0.08
|
₹12.29T 148.64B USD | ₹1.82M 22.06K USD | ₹792.65 9.59 USD | ₹806.00 9.75 USD | ₹12.29T 148.64B USD | 17.81 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,852.05 22.41 USD |
+0.54
|
₹11.55T 139.79B USD | ₹359.45K 4.35K USD | ₹1,844.00 22.31 USD | ₹1,876.90 22.71 USD | ₹11.55T 139.79B USD | 41.72 | ₹44.39 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,376.40 16.65 USD |
-0.82
|
₹9.85T 119.13B USD | ₹530.48K 6.42K USD | ₹1,366.15 16.53 USD | ₹1,397.00 16.9 USD | ₹9.85T 119.13B USD | 18.79 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,027.10 12.43 USD |
-0.9
|
₹9.48T 114.7B USD | ₹505.56K 6.12K USD | ₹1,025.10 12.4 USD | ₹1,043.95 12.63 USD | ₹9.48T 114.7B USD | 11.42 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹223.70 2.71 USD |
-1.39
|
₹4.31T 52.19B USD | ₹1.91M 23.05K USD | ₹221.75 2.68 USD | ₹228.25 2.76 USD | ₹4.31T 52.19B USD | 33.79 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,346.00 16.28 USD |
-0.86
|
₹4.19T 50.65B USD | ₹1.21M 14.61K USD | ₹1,344.00 16.26 USD | ₹1,374.30 16.63 USD | ₹4.19T 50.65B USD | 15.93 | ₹84.45 1.02 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,810.20 21.9 USD |
+1.89
|
₹4.17T 50.46B USD | ₹94.60K 1.14K USD | ₹1,783.00 21.57 USD | ₹1,815.80 21.97 USD | ₹4.17T 50.46B USD | 31.05 | ₹58.29 0.71 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,000.60 12.11 USD |
-3.49
|
₹4.05T 49B USD | ₹1.21M 14.63K USD | ₹996.00 12.05 USD | ₹1,031.50 12.48 USD | ₹4.05T 49B USD | 14.34 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹392.95 4.75 USD |
-0.71
|
₹3.91T 47.28B USD | ₹3.38M 40.95K USD | ₹389.80 4.72 USD | ₹396.55 4.8 USD | ₹3.91T 47.28B USD | 20.76 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹287.00 3.47 USD |
-1.31
|
₹3.60T 43.5B USD | ₹932.46K 11.28K USD | ₹285.55 3.45 USD | ₹291.50 3.53 USD | ₹3.60T 43.5B USD | 17.65 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹356.75 4.32 USD |
+0.21
|
₹3.46T 41.85B USD | ₹2.54M 30.74K USD | ₹352.95 4.27 USD | ₹358.00 4.33 USD | ₹3.46T 41.85B USD | 11.71 | ₹30.44 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹412.15 4.99 USD |
-0.02
|
₹3.01T 36.45B USD | ₹2.46M 29.77K USD | ₹408.55 4.94 USD | ₹414.50 5.01 USD | ₹3.01T 36.45B USD | 50.44 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.85 2.84 USD |
+0.49
|
₹2.95T 35.74B USD | ₹911.50K 11.03K USD | ₹227.60 2.75 USD | ₹235.75 2.85 USD | ₹2.95T 35.74B USD | 8.07 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹439.05 5.31 USD |
-1.26
|
₹2.71T 32.74B USD | ₹191.75K 2.32K USD | ₹438.25 5.3 USD | ₹447.10 5.41 USD | ₹2.71T 32.74B USD | 8.69 | ₹50.47 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.30 3.46 USD |
-0.05
|
₹2.66T 32.21B USD | ₹847.38K 10.25K USD | ₹284.45 3.44 USD | ₹288.80 3.49 USD | ₹2.66T 32.21B USD | 14.22 | ₹20.13 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,492.05 18.05 USD |
-0.57
|
₹2.46T 29.73B USD | ₹138.37K 1.67K USD | ₹1,484.00 17.95 USD | ₹1,509.00 18.26 USD | ₹2.46T 29.73B USD | 155.42 | ₹9.60 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.15 2.28 USD |
-0.76
|
₹2.35T 28.39B USD | ₹2.01M 24.32K USD | ₹187.05 2.26 USD | ₹190.25 2.3 USD | ₹2.35T 28.39B USD | 34.52 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹533.15 6.45 USD |
+1.39
|
₹2.25T 27.25B USD | ₹303.84K 3.68K USD | ₹517.55 6.26 USD | ₹534.50 6.47 USD | ₹2.25T 27.25B USD | 19.08 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹139.40 1.69 USD |
+0.14
|
₹1.97T 23.82B USD | ₹778.84K 9.42K USD | ₹138.40 1.67 USD | ₹140.30 1.7 USD | ₹1.97T 23.82B USD | 4.56 | ₹30.57 0.37 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹507.50 6.14 USD |
+0.62
|
₹1.72T 20.77B USD | ₹141.37K 1.71K USD | ₹502.70 6.08 USD | ₹510.00 6.17 USD | ₹1.72T 20.77B USD | 54.04 | ₹9.39 0.11 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹170.40 2.06 USD |
-2.91
|
₹1.69T 20.39B USD | ₹1.91M 23.12K USD | ₹170.10 2.06 USD | ₹175.40 2.12 USD | ₹1.69T 20.39B USD | 13.55 | ₹12.57 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.47 0.18 USD |
+0.35
|
₹1.57T 18.97B USD | ₹17.26M 208.8K USD | ₹14.29 0.17 USD | ₹14.63 0.18 USD | ₹1.57T 18.97B USD | 4.50 | ₹3.21 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.90 5.01 USD |
+0.07
|
₹1.44T 17.44B USD | ₹540.92K 6.54K USD | ₹411.85 4.98 USD | ₹420.00 5.08 USD | ₹1.44T 17.44B USD | 90.17 | ₹4.59 0.06 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹272.80 3.3 USD |
-0.07
|
₹1.41T 17.07B USD | ₹314.73K 3.81K USD | ₹271.85 3.29 USD | ₹275.90 3.34 USD | ₹1.41T 17.07B USD | 7.24 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹172.40 2.09 USD |
-1.23
|
₹1.32T 15.92B USD | ₹656.22K 7.94K USD | ₹171.90 2.08 USD | ₹176.20 2.13 USD | ₹1.32T 15.92B USD | 6.77 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹575.90 6.97 USD |
-1.33
|
₹1.25T 15.13B USD | ₹563.94K 6.82K USD | ₹571.40 6.91 USD | ₹584.95 7.08 USD | ₹1.25T 15.13B USD | 64.92 | ₹8.87 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹385.85 4.67 USD |
-0.16
|
₹1.23T 14.92B USD | ₹252.65K 3.06K USD | ₹384.05 4.65 USD | ₹389.15 4.71 USD | ₹1.23T 14.92B USD | 32.58 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.80 1.29 USD |
-0.19
|
₹1.23T 14.85B USD | ₹719.71K 8.71K USD | ₹106.25 1.29 USD | ₹107.80 1.3 USD | ₹1.23T 14.85B USD | 6.89 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.51 1.1 USD |
-0.13
|
₹1.18T 14.31B USD | ₹1.77M 21.45K USD | ₹90.19 1.09 USD | ₹91.43 1.11 USD | ₹1.18T 14.31B USD | 16.88 | ₹5.36 0.06 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹173.75 2.1 USD |
+0.9
|
₹1.14T 13.82B USD | ₹902.61K 10.92K USD | ₹172.20 2.08 USD | ₹175.50 2.12 USD | ₹1.14T 13.82B USD | 15.05 | ₹11.54 0.14 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹125.45 1.52 USD |
-0.36
|
₹1.14T 13.77B USD | ₹9.89M 119.62K USD | ₹124.60 1.51 USD | ₹127.15 1.54 USD | ₹1.14T 13.77B USD | 5.77 | ₹21.73 0.26 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹280.80 3.4 USD |
-1.13
|
₹1.10T 13.27B USD | ₹833.52K 10.08K USD | ₹278.10 3.36 USD | ₹284.35 3.44 USD | ₹1.10T 13.27B USD | 15.64 | ₹17.95 0.22 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.70 1.91 USD |
+0.19
|
₹926.31B 11.21B USD | ₹1.07M 12.98K USD | ₹155.80 1.88 USD | ₹159.80 1.93 USD | ₹926.31B 11.21B USD | 28.46 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹83.95 1.02 USD |
-2.4
|
₹902.66B 10.92B USD | ₹714.28K 8.64K USD | ₹82.85 1 USD | ₹86.24 1.04 USD | ₹902.66B 10.92B USD | 9.71 | ₹8.64 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹310.85 3.76 USD |
+2.85
|
₹890.22B 10.77B USD | ₹519.26K 6.28K USD | ₹301.65 3.65 USD | ₹312.90 3.79 USD | ₹890.22B 10.77B USD | 444.07 | ₹0.70 0.008 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹81.34 0.98 USD |
-0.21
|
₹817.06B 9.89B USD | ₹674.48K 8.16K USD | ₹80.22 0.97 USD | ₹81.59 0.99 USD | ₹817.06B 9.89B USD | 29.36 | ₹2.77 0.03 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹330.05 3.99 USD |
+1.68
|
₹812.32B 9.83B USD | ₹569.58K 6.89K USD | ₹323.55 3.91 USD | ₹331.85 4.01 USD | ₹812.32B 9.83B USD | 20.01 | ₹16.49 0.2 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.87 0.71 USD |
+2.94
|
₹809.05B 9.79B USD | ₹5.66M 68.51K USD | ₹57.34 0.69 USD | ₹59.10 0.72 USD | ₹809.05B 9.79B USD | 25.48 | ₹2.31 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹732.05 8.86 USD |
-0.18
|
₹805.12B 9.74B USD | ₹210.97K 2.55K USD | ₹718.10 8.69 USD | ₹734.00 8.88 USD | ₹805.12B 9.74B USD | 123.44 | ₹5.93 0.07 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.19 0.29 USD |
-3.59
|
₹759.25B 9.19B USD | ₹9.77M 118.21K USD | ₹24.11 0.29 USD | ₹25.35 0.31 USD | ₹759.25B 9.19B USD | 21.59 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.14 1.03 USD |
-0.33
|
₹748.54B 9.06B USD | ₹1.12M 13.58K USD | ₹83.98 1.02 USD | ₹86.08 1.04 USD | ₹748.54B 9.06B USD | 10.05 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.25 2.1 USD |
-1.08
|
₹715.61B 8.66B USD | ₹475.90K 5.76K USD | ₹171.35 2.07 USD | ₹175.25 2.12 USD | ₹715.61B 8.66B USD | 27.98 | ₹6.19 0.07 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹91.40 1.11 USD |
-2.58
|
₹703.01B 8.51B USD | ₹881.86K 10.67K USD | ₹90.61 1.1 USD | ₹93.45 1.13 USD | ₹703.01B 8.51B USD | 10.02 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.52 0.96 USD |
+1.67
|
₹685.04B 8.29B USD | ₹3.70M 44.81K USD | ₹78.10 0.94 USD | ₹79.68 0.96 USD | ₹685.04B 8.29B USD | 42.29 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹140.50 1.7 USD |
-1.54
|
₹639.65B 7.74B USD | ₹268.66K 3.25K USD | ₹140.05 1.69 USD | ₹143.30 1.73 USD | ₹639.65B 7.74B USD | 5.91 | ₹23.77 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹339.45 4.11 USD |
-2.2
|
₹623.44B 7.54B USD | ₹348.35K 4.21K USD | ₹333.60 4.04 USD | ₹343.20 4.15 USD | ₹623.44B 7.54B USD | 10.15 | ₹33.43 0.4 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹235.95 2.85 USD |
-0.63
|
₹491.96B 5.95B USD | ₹298.63K 3.61K USD | ₹235.35 2.85 USD | ₹238.95 2.89 USD | ₹491.96B 5.95B USD | 56.17 | ₹4.20 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹500.95 6.06 USD |
+1.21
|
₹484.43B 5.86B USD | ₹168.92K 2.04K USD | ₹493.55 5.97 USD | ₹504.90 6.11 USD | ₹484.43B 5.86B USD | 52.62 | ₹9.52 0.12 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹205.10 2.48 USD |
-1.42
|
₹410.59B 4.97B USD | ₹127.84K 1.55K USD | ₹204.40 2.47 USD | ₹209.00 2.53 USD | ₹410.59B 4.97B USD | 10.17 | ₹20.16 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹387.00 4.68 USD |
+2.45
|
₹399.67B 4.84B USD | ₹287.03K 3.47K USD | ₹376.55 4.56 USD | ₹391.45 4.74 USD | ₹399.67B 4.84B USD | 29.67 | ₹13.04 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹679.20 8.22 USD |
+0.52
|
₹342.68B 4.15B USD | ₹634.80K 7.68K USD | ₹669.70 8.1 USD | ₹693.00 8.38 USD | ₹342.68B 4.15B USD | 45.24 | ₹15.01 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.99 0.33 USD |
+0.48
|
₹338.44B 4.09B USD | ₹401.86K 4.86K USD | ₹26.77 0.32 USD | ₹27.26 0.33 USD | ₹338.44B 4.09B USD | 12.21 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹204.15 2.47 USD |
+0.89
|
₹328.90B 3.98B USD | ₹676.65K 8.19K USD | ₹199.85 2.42 USD | ₹205.00 2.48 USD | ₹328.90B 3.98B USD | 26.89 | ₹7.59 0.09 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹212.75 2.57 USD |
+1.09
|
₹325.55B 3.94B USD | ₹1.23M 14.92K USD | ₹209.25 2.53 USD | ₹219.95 2.66 USD | ₹325.55B 3.94B USD | 590.97 | ₹0.36 0.004 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹330.65 4 USD |
+0.58
|
₹302.00B 3.65B USD | ₹236.90K 2.87K USD | ₹328.30 3.97 USD | ₹333.45 4.03 USD | ₹302.00B 3.65B USD | 33.53 | ₹9.86 0.12 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹614.15 7.43 USD |
-1.87
|
₹299.81B 3.63B USD | ₹93.62K 1.13K USD | ₹607.00 7.34 USD | ₹638.00 7.72 USD | ₹299.81B 3.63B USD | 524.91 | ₹1.17 0.01 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.51 0.39 USD |
-3.19
|
₹294.26B 3.56B USD | ₹744.60K 9.01K USD | ₹32.40 0.39 USD | ₹32.98 0.4 USD | ₹294.26B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹177.90 2.15 USD |
-2.09
|
₹293.18B 3.55B USD | ₹170.41K 2.06K USD | ₹177.00 2.14 USD | ₹183.05 2.21 USD | ₹293.18B 3.55B USD | 20.73 | ₹8.58 0.1 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹104.85 1.27 USD |
+0.48
|
₹283.10B 3.42B USD | ₹792.67K 9.59K USD | ₹104.40 1.26 USD | ₹106.35 1.29 USD | ₹283.10B 3.42B USD | 39.26 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹149.10 1.8 USD |
-0.03
|
₹261.31B 3.16B USD | ₹199.39K 2.41K USD | ₹148.05 1.79 USD | ₹151.50 1.83 USD | ₹261.31B 3.16B USD | 11.99 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.44 0.26 USD |
-0.83
|
₹258.95B 3.13B USD | ₹311.40K 3.77K USD | ₹21.35 0.26 USD | ₹21.80 0.26 USD | ₹258.95B 3.13B USD | 30.62 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹189.85 2.3 USD |
+0.82
|
₹255.28B 3.09B USD | ₹1.41M 17.07K USD | ₹186.20 2.25 USD | ₹190.95 2.31 USD | ₹255.28B 3.09B USD | 240.31 | ₹0.79 0.009 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹227.55 2.75 USD |
+5.03
|
₹218.94B 2.65B USD | ₹8.45M 102.21K USD | ₹216.15 2.62 USD | ₹231.20 2.8 USD | ₹218.94B 2.65B USD | 22.46 | ₹10.13 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.91 0.91 USD |
-2.94
|
₹201.83B 2.44B USD | ₹1.88M 22.74K USD | ₹74.63 0.9 USD | ₹77.82 0.94 USD | ₹201.83B 2.44B USD | 50.27 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹221.45 2.68 USD |
+4.98
|
₹171.84B 2.08B USD | ₹54.63K 660.93 USD | ₹210.95 2.55 USD | ₹221.45 2.68 USD | ₹171.84B 2.08B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.65 3.17 USD |
+0.38
|
₹166.71B 2.02B USD | ₹158.80K 1.92K USD | ₹257.10 3.11 USD | ₹264.50 3.2 USD | ₹166.71B 2.02B USD | 14.83 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.65 5.14 USD |
+4.34
|
₹157.80B 1.91B USD | ₹1.65M 19.9K USD | ₹409.35 4.95 USD | ₹429.80 5.2 USD | ₹157.80B 1.91B USD | 135.67 | ₹3.13 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.18 1.09 USD |
+2.29
|
₹155.85B 1.89B USD | ₹317.08K 3.84K USD | ₹88.55 1.07 USD | ₹90.64 1.1 USD | ₹155.85B 1.89B USD | 34.03 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹305.35 3.69 USD |
-0.72
|
₹142.23B 1.72B USD | ₹274.40K 3.32K USD | ₹303.30 3.67 USD | ₹310.50 3.76 USD | ₹142.23B 1.72B USD | 10.50 | ₹29.06 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹111.50 1.35 USD |
+0.45
|
₹137.47B 1.66B USD | ₹178.84K 2.16K USD | ₹110.70 1.34 USD | ₹113.80 1.38 USD | ₹137.47B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.12 0.32 USD |
+0.89
|
₹133.10B 1.61B USD | ₹721.32K 8.73K USD | ₹25.77 0.31 USD | ₹26.30 0.32 USD | ₹133.10B 1.61B USD | 35.29 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.69 0.21 USD |
-0.67
|
₹121.24B 1.47B USD | ₹3.13M 37.83K USD | ₹17.61 0.21 USD | ₹18.00 0.22 USD | ₹121.24B 1.47B USD | 36.10 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.66 0.55 USD |
-0.59
|
₹119.54B 1.45B USD | ₹615.06K 7.44K USD | ₹45.50 0.55 USD | ₹46.35 0.56 USD | ₹119.54B 1.45B USD | 8.22 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.11 0.72 USD |
+3.87
|
₹114.98B 1.39B USD | ₹7.45M 90.12K USD | ₹56.71 0.69 USD | ₹59.51 0.72 USD | ₹114.98B 1.39B USD | 16.84 | ₹3.51 0.04 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹303.20 3.67 USD |
-0.16
|
₹112.33B 1.36B USD | ₹47.01K 568.77 USD | ₹301.35 3.65 USD | ₹310.75 3.76 USD | ₹112.33B 1.36B USD | 11.14 | ₹27.21 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.05 1.51 USD |
+0.24
|
₹111.21B 1.35B USD | ₹132.88K 1.61K USD | ₹123.55 1.49 USD | ₹125.65 1.52 USD | ₹111.21B 1.35B USD | 23.11 | ₹5.41 0.07 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹612.80 7.41 USD |
+1.48
|
₹108.77B 1.32B USD | ₹497.52K 6.02K USD | ₹604.05 7.31 USD | ₹641.80 7.76 USD | ₹108.77B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.84 0.3 USD |
+2.86
|
₹102.73B 1.24B USD | ₹3.51M 42.51K USD | ₹24.21 0.29 USD | ₹25.27 0.31 USD | ₹102.73B 1.24B USD | 0 | -₹0.82 -0.009 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹68.10 0.82 USD |
+2.1
|
₹102.15B 1.24B USD | ₹354.77K 4.29K USD | ₹66.59 0.81 USD | ₹69.08 0.84 USD | ₹102.15B 1.24B USD | 26.39 | ₹2.58 0.03 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹103.52 1.25 USD |
-3.41
|
₹99.44B 1.2B USD | ₹1.01M 12.23K USD | ₹103.08 1.25 USD | ₹107.81 1.3 USD | ₹99.44B 1.2B USD | 36.70 | ₹2.82 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.50 0.91 USD |
+1.15
|
₹86.35B 1.04B USD | ₹111.13K 1.34K USD | ₹73.86 0.89 USD | ₹76.00 0.92 USD | ₹86.35B 1.04B USD | 83.88 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.76 0.11 USD |
+2.46
|
₹85.06B 1.03B USD | ₹2.49M 30.18K USD | ₹8.48 0.1 USD | ₹8.86 0.11 USD | ₹85.06B 1.03B USD | 10.55 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.81 0.52 USD |
+1.9
|
₹83.69B 1.01B USD | ₹240.49K 2.91K USD | ₹41.95 0.51 USD | ₹43.40 0.53 USD | ₹83.69B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹299.10 3.62 USD |
-6.38
|
₹82.73B 1B USD | ₹31.43M 380.2K USD | ₹280.00 3.39 USD | ₹302.05 3.65 USD | ₹82.73B 1B USD | 14.05 | ₹21.28 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹25.65 0.31 USD |
-0.23
|
₹67.19B 812.88M USD | ₹1.61M 19.42K USD | ₹25.39 0.31 USD | ₹25.99 0.31 USD | ₹67.19B 812.88M USD | 36.64 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.22 0.72 USD |
-1.87
|
₹53.86B 651.64M USD | ₹760.45K 9.2K USD | ₹58.18 0.7 USD | ₹60.74 0.73 USD | ₹53.86B 651.64M USD | 22.60 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.05 0.11 USD |
+0.22
|
₹48.60B 587.97M USD | ₹659.98K 7.98K USD | ₹9.00 0.11 USD | ₹9.13 0.11 USD | ₹48.60B 587.97M USD | 90.50 | ₹0.10 0.001 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.84 0.47 USD |
+1.44
|
₹45.23B 547.2M USD | ₹734.55K 8.89K USD | ₹38.51 0.47 USD | ₹39.62 0.48 USD | ₹45.23B 547.2M USD | 35.63 | ₹1.09 0.01 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.45 1.23 USD |
+1.86
|
₹44.05B 532.88M USD | ₹136.49K 1.65K USD | ₹99.65 1.21 USD | ₹102.50 1.24 USD | ₹44.05B 532.88M USD | 14.53 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹305.80 3.7 USD |
-0.33
|
₹43.44B 525.54M USD | ₹4.87K 58.86 USD | ₹305.00 3.69 USD | ₹311.10 3.76 USD | ₹43.44B 525.54M USD | 0 | -₹13.78 -0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹198.15 2.4 USD |
+1.43
|
₹39.37B 476.34M USD | ₹251.56K 3.04K USD | ₹196.35 2.38 USD | ₹204.95 2.48 USD | ₹39.37B 476.34M USD | 0 | -₹2.91 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.90 0.42 USD |
+0.72
|
₹33.33B 403.25M USD | ₹1.10M 13.36K USD | ₹34.38 0.42 USD | ₹35.70 0.43 USD | ₹33.33B 403.25M USD | 12.28 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.90 0.08 USD |
-1.85
|
₹25.09B 303.6M USD | ₹2.89M 34.96K USD | ₹6.87 0.08 USD | ₹7.12 0.09 USD | ₹25.09B 303.6M USD | 0 | -₹0.11 -0.001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.82 0.12 USD |
-0.51
|
₹19.82B 239.81M USD | ₹371.59K 4.5K USD | ₹9.76 0.12 USD | ₹9.99 0.12 USD | ₹19.82B 239.81M USD | 2.05 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.38 0.5 USD |
-1.08
|
₹19.70B 238.39M USD | ₹196.58K 2.38K USD | ₹41.28 0.5 USD | ₹42.20 0.51 USD | ₹19.70B 238.39M USD | 78.07 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.33 0.15 USD |
+0.24
|
₹18.82B 227.65M USD | ₹5.18M 62.68K USD | ₹12.30 0.15 USD | ₹12.67 0.15 USD | ₹18.82B 227.65M USD | 0 | -₹4.34 -0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹135.25 1.64 USD |
+1.81
|
₹18.30B 221.37M USD | ₹133.29K 1.61K USD | ₹132.15 1.6 USD | ₹139.60 1.69 USD | ₹18.30B 221.37M USD | 41.74 | ₹3.24 0.04 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.39 0.02 USD |
+1.46
|
₹17.80B 215.41M USD | ₹8.54M 103.27K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹17.80B 215.41M USD | 2.31 | ₹0.60 0.007 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.52 0.15 USD |
-0.63
|
₹15.97B 193.2M USD | ₹250.15K 3.03K USD | ₹12.50 0.15 USD | ₹12.75 0.15 USD | ₹15.97B 193.2M USD | 56.90 | ₹0.22 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||