Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,291.20 15.62 USD |
-1
|
₹17.48T 211.53B USD | ₹1.98M 24.01K USD | ₹1,288.20 15.59 USD | ₹1,308.00 15.82 USD | ₹17.48T 211.53B USD | 21.00 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹741.00 8.96 USD |
-0.85
|
₹11.40T 137.95B USD | ₹96.80K 1.17K USD | ₹736.15 8.91 USD | ₹741.45 8.97 USD | ₹11.40T 137.95B USD | 16.53 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,798.00 21.75 USD |
-1.12
|
₹10.95T 132.51B USD | ₹130.39K 1.58K USD | ₹1,790.90 21.67 USD | ₹1,828.90 22.13 USD | ₹10.95T 132.51B USD | 40.46 | ₹44.43 0.54 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,262.20 15.27 USD |
+0.79
|
₹9.03T 109.24B USD | ₹429.52K 5.2K USD | ₹1,249.70 15.12 USD | ₹1,265.00 15.3 USD | ₹9.03T 109.24B USD | 17.23 | ₹73.25 0.89 USD | ||
| State Bank of India SBIN.BO | ₹977.75 11.83 USD |
-0.19
|
₹9.03T 109.19B USD | ₹2.93M 35.45K USD | ₹970.80 11.75 USD | ₹992.40 12.01 USD | ₹9.03T 109.19B USD | 10.87 | ₹89.93 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,197.00 14.48 USD |
-0.3
|
₹4.84T 58.62B USD | ₹399.82K 4.84K USD | ₹1,194.30 14.45 USD | ₹1,223.55 14.8 USD | ₹4.84T 58.62B USD | 17.16 | ₹69.73 0.84 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹229.50 2.78 USD |
-1.31
|
₹4.43T 53.55B USD | ₹208.23K 2.52K USD | ₹227.25 2.75 USD | ₹231.40 2.8 USD | ₹4.43T 53.55B USD | 34.61 | ₹6.63 0.08 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,823.10 22.06 USD |
+1.82
|
₹4.20T 50.82B USD | ₹178.40K 2.16K USD | ₹1,797.05 21.74 USD | ₹1,827.95 22.12 USD | ₹4.20T 50.82B USD | 31.34 | ₹58.16 0.7 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,273.15 15.4 USD |
+1.66
|
₹3.96T 47.9B USD | ₹622.34K 7.53K USD | ₹1,252.50 15.15 USD | ₹1,276.15 15.44 USD | ₹3.96T 47.9B USD | 15.05 | ₹84.54 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹377.50 4.57 USD |
-1.01
|
₹3.75T 45.42B USD | ₹345.85K 4.18K USD | ₹374.80 4.53 USD | ₹383.40 4.64 USD | ₹3.75T 45.42B USD | 19.95 | ₹18.92 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹361.65 4.38 USD |
-1.28
|
₹3.51T 42.43B USD | ₹1.21M 14.63K USD | ₹358.75 4.34 USD | ₹368.50 4.46 USD | ₹3.51T 42.43B USD | 11.87 | ₹30.45 0.37 USD | ||
| ITC Limited ITC.BO | ₹277.80 3.36 USD |
-1.05
|
₹3.48T 42.11B USD | ₹96.85K 1.17K USD | ₹277.00 3.35 USD | ₹279.95 3.39 USD | ₹3.48T 42.11B USD | 17.08 | ₹16.26 0.2 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.80 3.2 USD |
+0.06
|
₹3.33T 40.3B USD | ₹15.50K 187.52 USD | ₹263.35 3.19 USD | ₹265.75 3.22 USD | ₹3.33T 40.3B USD | 9.09 | ₹29.10 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹403.65 4.88 USD |
-1.08
|
₹2.95T 35.7B USD | ₹58.80K 711.41 USD | ₹400.25 4.84 USD | ₹404.00 4.89 USD | ₹2.95T 35.7B USD | 49.40 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹472.30 5.71 USD |
-1.96
|
₹2.91T 35.21B USD | ₹559.88K 6.77K USD | ₹469.30 5.68 USD | ₹483.90 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹285.35 3.45 USD |
+0.25
|
₹2.65T 32.11B USD | ₹203.09K 2.46K USD | ₹283.10 3.43 USD | ₹286.50 3.47 USD | ₹2.65T 32.11B USD | 14.18 | ₹20.12 0.24 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹202.65 2.45 USD |
-2.01
|
₹2.53T 30.58B USD | ₹91.58K 1.11K USD | ₹202.20 2.45 USD | ₹204.50 2.47 USD | ₹2.53T 30.58B USD | 37.18 | ₹5.45 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,525.10 18.45 USD |
+7.17
|
₹2.51T 30.39B USD | ₹864.20K 10.46K USD | ₹1,424.05 17.23 USD | ₹1,529.00 18.5 USD | ₹2.51T 30.39B USD | 158.69 | ₹9.61 0.12 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹567.00 6.86 USD |
-6.09
|
₹2.40T 28.98B USD | ₹399.17K 4.83K USD | ₹564.05 6.82 USD | ₹606.50 7.34 USD | ₹2.40T 28.98B USD | 20.30 | ₹27.93 0.34 USD | ||
| Wipro Limited WIPRO.BO | ₹191.55 2.32 USD |
-3.43
|
₹2.01T 24.31B USD | ₹169.04K 2.05K USD | ₹191.30 2.31 USD | ₹194.55 2.35 USD | ₹2.01T 24.31B USD | 15.25 | ₹12.56 0.15 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹135.80 1.64 USD |
-1.91
|
₹1.92T 23.2B USD | ₹98.85K 1.2K USD | ₹135.40 1.64 USD | ₹136.90 1.66 USD | ₹1.92T 23.2B USD | 4.44 | ₹30.57 0.37 USD | ||
| Varun Beverages Limited VBL.BO | ₹523.25 6.33 USD |
-0.91
|
₹1.77T 21.41B USD | ₹276.79K 3.35K USD | ₹518.15 6.27 USD | ₹529.05 6.4 USD | ₹1.77T 21.41B USD | 55.54 | ₹9.42 0.11 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.83 0.18 USD |
-0.94
|
₹1.61T 19.44B USD | ₹3.17M 38.39K USD | ₹14.77 0.18 USD | ₹14.93 0.18 USD | ₹1.61T 19.44B USD | 4.61 | ₹3.21 0.04 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹263.70 3.19 USD |
-2.82
|
₹1.36T 16.5B USD | ₹986.53K 11.94K USD | ₹262.90 3.18 USD | ₹269.30 3.26 USD | ₹1.36T 16.5B USD | 7.00 | ₹37.64 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹387.00 4.68 USD |
-0.73
|
₹1.35T 16.3B USD | ₹1.44M 17.37K USD | ₹382.75 4.63 USD | ₹400.15 4.84 USD | ₹1.35T 16.3B USD | 83.94 | ₹4.61 0.06 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹409.05 4.95 USD |
-0.43
|
₹1.31T 15.81B USD | ₹172.00K 2.08K USD | ₹406.50 4.92 USD | ₹413.50 5 USD | ₹1.31T 15.81B USD | 34.54 | ₹11.84 0.14 USD | ||
| Union Bank of India UNIONBANK.BO | ₹167.05 2.02 USD |
+0.3
|
₹1.28T 15.43B USD | ₹995.78K 12.05K USD | ₹165.75 2.01 USD | ₹169.50 2.05 USD | ₹1.28T 15.43B USD | 6.56 | ₹25.44 0.31 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹94.94 1.15 USD |
-1.6
|
₹1.24T 15.01B USD | ₹119.12K 1.44K USD | ₹94.50 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 15.01B USD | 17.71 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹575.00 6.96 USD |
+0.25
|
₹1.24T 15.01B USD | ₹272.39K 3.3K USD | ₹573.60 6.94 USD | ₹590.30 7.14 USD | ₹1.24T 15.01B USD | 64.97 | ₹8.85 0.11 USD | ||
| Vedanta Limited VEDL.BO | ₹314.85 3.81 USD |
-0.21
|
₹1.23T 14.87B USD | ₹228.79K 2.77K USD | ₹306.60 3.71 USD | ₹314.85 3.81 USD | ₹1.23T 14.87B USD | 17.54 | ₹17.95 0.22 USD | ||
| Canara Bank CANBK.BO | ₹135.45 1.64 USD |
-0.26
|
₹1.23T 14.86B USD | ₹168.10K 2.03K USD | ₹134.20 1.62 USD | ₹135.75 1.64 USD | ₹1.23T 14.86B USD | 6.23 | ₹21.73 0.26 USD | ||
| Punjab National Bank PNB.BO | ₹106.85 1.29 USD |
+1.14
|
₹1.23T 14.86B USD | ₹678.36K 8.21K USD | ₹106.00 1.28 USD | ₹108.75 1.32 USD | ₹1.23T 14.86B USD | 6.89 | ₹15.49 0.19 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.30 2.02 USD |
-0.21
|
₹1.10T 13.31B USD | ₹396.56K 4.8K USD | ₹166.50 2.01 USD | ₹169.95 2.06 USD | ₹1.10T 13.31B USD | 14.50 | ₹11.53 0.14 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹977.05 11.82 USD |
+1.12
|
₹950.91B 11.5B USD | ₹44.02K 532.53 USD | ₹963.05 11.65 USD | ₹978.95 11.84 USD | ₹950.91B 11.5B USD | 66.24 | ₹14.75 0.18 USD | ||
| REC Limited RECLTD.BO | ₹343.90 4.16 USD |
+2.56
|
₹905.57B 10.96B USD | ₹670.23K 8.11K USD | ₹335.80 4.06 USD | ₹346.65 4.19 USD | ₹905.57B 10.96B USD | 5.56 | ₹61.80 0.75 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹762.25 9.22 USD |
+2.43
|
₹838.33B 10.14B USD | ₹848.60K 10.27K USD | ₹741.00 8.96 USD | ₹770.00 9.32 USD | ₹838.33B 10.14B USD | 128.10 | ₹5.95 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.65 1.71 USD |
-2.55
|
₹832.03B 10.07B USD | ₹156.11K 1.89K USD | ₹140.70 1.7 USD | ₹142.05 1.72 USD | ₹832.03B 10.07B USD | 25.56 | ₹5.54 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹90.43 1.09 USD |
-2.75
|
₹795.04B 9.62B USD | ₹237.97K 2.88K USD | ₹89.85 1.09 USD | ₹91.44 1.11 USD | ₹795.04B 9.62B USD | 10.67 | ₹8.47 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹73.14 0.88 USD |
+0.32
|
₹786.43B 9.51B USD | ₹661.76K 8.01K USD | ₹72.75 0.88 USD | ₹75.12 0.91 USD | ₹786.43B 9.51B USD | 8.46 | ₹8.64 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹184.85 2.24 USD |
-2.94
|
₹763.53B 9.24B USD | ₹60.04K 726.36 USD | ₹184.05 2.23 USD | ₹187.95 2.27 USD | ₹763.53B 9.24B USD | 29.86 | ₹6.19 0.07 USD | ||
| NHPC Limited NHPC.BO | ₹74.95 0.91 USD |
-1.56
|
₹752.88B 9.11B USD | ₹2.42M 29.25K USD | ₹73.95 0.89 USD | ₹76.69 0.93 USD | ₹752.88B 9.11B USD | 27.05 | ₹2.77 0.03 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹303.95 3.68 USD |
+1.27
|
₹748.08B 9.05B USD | ₹351.58K 4.25K USD | ₹295.80 3.58 USD | ₹305.25 3.69 USD | ₹748.08B 9.05B USD | 18.43 | ₹16.49 0.2 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.38 0.66 USD |
-1.77
|
₹747.08B 9.04B USD | ₹664.96K 8.04K USD | ₹53.80 0.65 USD | ₹54.50 0.66 USD | ₹747.08B 9.04B USD | 23.54 | ₹2.31 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.07 0.28 USD |
-1.03
|
₹724.08B 8.76B USD | ₹1.23M 14.82K USD | ₹22.86 0.28 USD | ₹23.14 0.28 USD | ₹724.08B 8.76B USD | 20.59 | ₹1.12 0.01 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹385.85 4.67 USD |
-2.47
|
₹708.66B 8.57B USD | ₹13.21K 159.76 USD | ₹383.95 4.65 USD | ₹386.95 4.68 USD | ₹708.66B 8.57B USD | 11.54 | ₹33.43 0.4 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.45 1.71 USD |
+1.29
|
₹643.97B 7.79B USD | ₹561.53K 6.79K USD | ₹139.70 1.69 USD | ₹143.30 1.73 USD | ₹643.97B 7.79B USD | 5.94 | ₹23.78 0.29 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹72.26 0.87 USD |
-0.11
|
₹622.22B 7.53B USD | ₹127.17K 1.54K USD | ₹71.73 0.87 USD | ₹72.40 0.88 USD | ₹622.22B 7.53B USD | 38.43 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.61 0.96 USD |
+0.59
|
₹612.32B 7.41B USD | ₹56.55K 684.19 USD | ₹77.71 0.94 USD | ₹79.87 0.97 USD | ₹612.32B 7.41B USD | 8.72 | ₹9.12 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹526.35 6.37 USD |
-2.8
|
₹508.99B 6.16B USD | ₹529.95K 6.41K USD | ₹523.00 6.33 USD | ₹541.60 6.55 USD | ₹508.99B 6.16B USD | 55.58 | ₹9.47 0.11 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹235.65 2.85 USD |
-0.34
|
₹491.33B 5.94B USD | ₹307.70K 3.72K USD | ₹233.75 2.83 USD | ₹238.95 2.89 USD | ₹491.33B 5.94B USD | 56.24 | ₹4.19 0.05 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹206.10 2.49 USD |
+0.73
|
₹412.59B 4.99B USD | ₹153.54K 1.86K USD | ₹203.55 2.46 USD | ₹207.50 2.51 USD | ₹412.59B 4.99B USD | 10.22 | ₹20.16 0.24 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹371.80 4.5 USD |
+2.65
|
₹383.97B 4.65B USD | ₹933.85K 11.3K USD | ₹361.85 4.38 USD | ₹374.00 4.52 USD | ₹383.97B 4.65B USD | 28.49 | ₹13.05 0.16 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹205.90 2.49 USD |
+0.27
|
₹331.71B 4.01B USD | ₹171.30K 2.07K USD | ₹203.50 2.46 USD | ₹208.90 2.53 USD | ₹331.71B 4.01B USD | 27.09 | ₹7.60 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.28 0.31 USD |
+0.8
|
₹317.00B 3.84B USD | ₹415.26K 5.02K USD | ₹25.01 0.3 USD | ₹25.46 0.31 USD | ₹317.00B 3.84B USD | 11.43 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹332.90 4.03 USD |
-1.3
|
₹304.05B 3.68B USD | ₹940.58K 11.38K USD | ₹319.55 3.87 USD | ₹342.00 4.14 USD | ₹304.05B 3.68B USD | 33.79 | ₹9.85 0.12 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹619.35 7.49 USD |
-4.99
|
₹302.35B 3.66B USD | ₹440.43K 5.33K USD | ₹619.35 7.49 USD | ₹684.45 8.28 USD | ₹302.35B 3.66B USD | 524.87 | ₹1.18 0.01 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.40 1.29 USD |
+2.21
|
₹287.28B 3.48B USD | ₹2.83M 34.19K USD | ₹104.10 1.26 USD | ₹107.70 1.3 USD | ₹287.28B 3.48B USD | 39.85 | ₹2.67 0.03 USD | ||
| SJVN Limited SJVN.BO | ₹72.63 0.88 USD |
-1.4
|
₹285.42B 3.45B USD | ₹1.31K 15.89 USD | ₹72.50 0.88 USD | ₹73.26 0.89 USD | ₹285.42B 3.45B USD | 44.55 | ₹1.63 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.39 0.37 USD |
+0.5
|
₹275.07B 3.33B USD | ₹1.01M 12.25K USD | ₹29.90 0.36 USD | ₹30.95 0.37 USD | ₹275.07B 3.33B USD | 6.07 | ₹5.00 0.06 USD | ||
| HFCL Limited HFCL.BO | ₹177.85 2.15 USD |
-4.99
|
₹272.14B 3.29B USD | ₹46.66K 564.54 USD | ₹177.85 2.15 USD | ₹177.85 2.15 USD | ₹272.14B 3.29B USD | 494.02 | ₹0.36 0.004 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹154.70 1.87 USD |
-1.09
|
₹271.13B 3.28B USD | ₹205.60K 2.49K USD | ₹154.10 1.86 USD | ₹158.30 1.92 USD | ₹271.13B 3.28B USD | 12.44 | ₹12.43 0.15 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.95 0.25 USD |
-1.18
|
₹253.03B 3.06B USD | ₹113.09K 1.37K USD | ₹20.81 0.25 USD | ₹21.03 0.25 USD | ₹253.03B 3.06B USD | 29.92 | ₹0.70 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹78.48 0.95 USD |
-1.43
|
₹211.45B 2.56B USD | ₹603.33K 7.3K USD | ₹77.50 0.94 USD | ₹79.03 0.96 USD | ₹211.45B 2.56B USD | 52.67 | ₹1.49 0.02 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹240.10 2.9 USD |
+4.98
|
₹186.32B 2.25B USD | ₹13.49K 163.19 USD | ₹222.10 2.69 USD | ₹240.10 2.9 USD | ₹186.32B 2.25B USD | 0 | -₹4.52 -0.05 USD | ||
| Cupid Limited CUPID.BO | ₹137.90 1.67 USD |
+0.66
|
₹185.43B 2.24B USD | ₹224.46K 2.72K USD | ₹134.00 1.62 USD | ₹137.90 1.67 USD | ₹185.43B 2.24B USD | 174.55 | ₹0.79 0.009 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹250.55 3.03 USD |
-3.52
|
₹159.64B 1.93B USD | ₹120.89K 1.46K USD | ₹248.75 3.01 USD | ₹261.95 3.17 USD | ₹159.64B 1.93B USD | 14.20 | ₹17.64 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹424.50 5.14 USD |
+0.75
|
₹151.68B 1.84B USD | ₹183.66K 2.22K USD | ₹412.00 4.98 USD | ₹425.45 5.15 USD | ₹151.68B 1.84B USD | 134.33 | ₹3.16 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹87.00 1.05 USD |
+1.42
|
₹150.36B 1.82B USD | ₹878.60K 10.63K USD | ₹84.80 1.03 USD | ₹87.68 1.06 USD | ₹150.36B 1.82B USD | 32.83 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹298.65 3.61 USD |
-1.32
|
₹139.11B 1.68B USD | ₹6.98K 84.45 USD | ₹297.50 3.6 USD | ₹299.55 3.62 USD | ₹139.11B 1.68B USD | 10.28 | ₹29.05 0.35 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.76 0.23 USD |
-1.42
|
₹128.57B 1.56B USD | ₹716.64K 8.67K USD | ₹18.65 0.23 USD | ₹18.80 0.23 USD | ₹128.57B 1.56B USD | 38.28 | ₹0.49 0.005 USD | ||
| Trident Limited TRIDENT.BO | ₹24.36 0.29 USD |
+0.04
|
₹124.13B 1.5B USD | ₹488.61K 5.91K USD | ₹24.27 0.29 USD | ₹24.59 0.3 USD | ₹124.13B 1.5B USD | 32.91 | ₹0.74 0.008 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹44.63 0.54 USD |
+1.46
|
₹116.82B 1.41B USD | ₹169.11K 2.05K USD | ₹43.04 0.52 USD | ₹44.68 0.54 USD | ₹116.82B 1.41B USD | 8.04 | ₹5.55 0.07 USD | ||
| Reliance Power Limited RPOWER.BO | ₹28.18 0.34 USD |
-1.4
|
₹116.55B 1.41B USD | ₹487.94K 5.9K USD | ₹27.81 0.34 USD | ₹28.30 0.34 USD | ₹116.55B 1.41B USD | 0 | -₹0.82 -0.009 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹122.40 1.48 USD |
-1.33
|
₹108.85B 1.32B USD | ₹270.73K 3.28K USD | ₹122.25 1.48 USD | ₹124.95 1.51 USD | ₹108.85B 1.32B USD | 22.62 | ₹5.41 0.07 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹113.00 1.37 USD |
+0.61
|
₹108.55B 1.31B USD | ₹1.03M 12.5K USD | ₹111.00 1.34 USD | ₹114.27 1.38 USD | ₹108.55B 1.31B USD | 40.07 | ₹2.82 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.45 0.65 USD |
-0.19
|
₹103.93B 1.26B USD | ₹47.09K 569.69 USD | ₹52.80 0.64 USD | ₹53.54 0.65 USD | ₹103.93B 1.26B USD | 15.22 | ₹3.51 0.04 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹271.25 3.28 USD |
+0.71
|
₹100.49B 1.22B USD | ₹38.00K 459.7 USD | ₹265.00 3.21 USD | ₹273.50 3.31 USD | ₹100.49B 1.22B USD | 9.96 | ₹27.21 0.33 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹561.05 6.79 USD |
-2.59
|
₹99.58B 1.2B USD | ₹16.03K 193.94 USD | ₹558.15 6.75 USD | ₹564.95 6.83 USD | ₹99.58B 1.2B USD | 0 | -₹51.36 -0.6 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹46.15 0.56 USD |
+4.44
|
₹90.22B 1.09B USD | ₹2.90M 35.04K USD | ₹44.19 0.53 USD | ₹48.08 0.58 USD | ₹90.22B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.07 0.11 USD |
-1.42
|
₹88.07B 1.07B USD | ₹321.95K 3.9K USD | ₹8.96 0.11 USD | ₹9.12 0.11 USD | ₹88.07B 1.07B USD | 10.92 | ₹0.83 0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹60.13 0.73 USD |
-1.54
|
₹73.16B 885.17M USD | ₹252.46K 3.05K USD | ₹60.00 0.73 USD | ₹61.77 0.75 USD | ₹73.16B 885.17M USD | 0 | -₹6.38 -0.07 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.67 0.29 USD |
-1.46
|
₹62.00B 750.13M USD | ₹44.55K 538.94 USD | ₹23.41 0.28 USD | ₹23.67 0.29 USD | ₹62.00B 750.13M USD | 33.81 | ₹0.70 0.008 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹57.81 0.7 USD |
+4.43
|
₹52.58B 636.12M USD | ₹642.44K 7.77K USD | ₹55.21 0.67 USD | ₹58.14 0.7 USD | ₹52.58B 636.12M USD | 22.06 | ₹2.62 0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.61 0.12 USD |
-1.44
|
₹51.61B 624.36M USD | ₹138.27K 1.67K USD | ₹9.50 0.11 USD | ₹9.66 0.12 USD | ₹51.61B 624.36M USD | 96.09 | ₹0.10 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹110.60 1.34 USD |
-1.73
|
₹48.02B 580.94M USD | ₹233.74K 2.83K USD | ₹109.65 1.33 USD | ₹115.40 1.4 USD | ₹48.02B 580.94M USD | 15.84 | ₹6.98 0.08 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹647.70 7.84 USD |
-2.48
|
₹47.57B 575.46M USD | ₹4.84K 58.58 USD | ₹647.70 7.84 USD | ₹671.80 8.13 USD | ₹47.57B 575.46M USD | 0 | -₹0.33 -0.003 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹40.66 0.49 USD |
-0.78
|
₹47.35B 572.84M USD | ₹969.36K 11.73K USD | ₹40.03 0.48 USD | ₹41.78 0.51 USD | ₹47.35B 572.84M USD | 37.30 | ₹1.09 0.01 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹329.05 3.98 USD |
-0.57
|
₹46.74B 565.5M USD | ₹24.21K 292.9 USD | ₹327.50 3.96 USD | ₹334.00 4.04 USD | ₹46.74B 565.5M USD | 0 | -₹13.78 -0.1 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.38 0.91 USD |
-0.25
|
₹34.90B 422.22M USD | ₹69.17K 836.79 USD | ₹74.97 0.91 USD | ₹76.42 0.92 USD | ₹34.90B 422.22M USD | 28.23 | ₹2.67 0.03 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹170.20 2.06 USD |
+0.74
|
₹33.82B 409.15M USD | ₹633.12K 7.66K USD | ₹164.90 2 USD | ₹170.95 2.07 USD | ₹33.82B 409.15M USD | 0 | -₹2.91 -0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.22 0.33 USD |
+2.37
|
₹26.00B 314.51M USD | ₹275.18K 3.33K USD | ₹26.45 0.32 USD | ₹27.34 0.33 USD | ₹26.00B 314.51M USD | 9.58 | ₹2.84 0.03 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.09 0.15 USD |
+4.13
|
₹24.40B 295.25M USD | ₹5.80M 70.18K USD | ₹11.93 0.14 USD | ₹13.11 0.16 USD | ₹24.40B 295.25M USD | 2.78 | ₹4.34 0.05 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.71 0.08 USD |
-0.59
|
₹24.40B 295.24M USD | ₹44.25K 535.32 USD | ₹6.66 0.08 USD | ₹6.73 0.08 USD | ₹24.40B 295.24M USD | 0 | -₹0.11 -0.001 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.60 0.02 USD |
-1.23
|
₹20.49B 247.95M USD | ₹1.04M 12.63K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹20.49B 247.95M USD | 2.66 | ₹0.60 0.007 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.88 0.13 USD |
-1.98
|
₹19.26B 233M USD | ₹45.55K 551.08 USD | ₹10.85 0.13 USD | ₹10.91 0.13 USD | ₹19.26B 233M USD | 23.65 | ₹0.46 0.005 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹136.95 1.66 USD |
+4.18
|
₹18.53B 224.15M USD | ₹861.79K 10.43K USD | ₹128.85 1.56 USD | ₹138.95 1.68 USD | ₹18.53B 224.15M USD | 42.26 | ₹3.24 0.04 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.02 0.15 USD |
-1.39
|
₹18.34B 221.93M USD | ₹176.72K 2.14K USD | ₹11.92 0.14 USD | ₹12.09 0.15 USD | ₹18.34B 221.93M USD | 0 | -₹4.34 -0.05 USD | ||
| SBC Exports Limited SBC.BO | ₹37.06 0.45 USD |
-1.46
|
₹17.65B 213.51M USD | ₹1.04M 12.56K USD | ₹36.95 0.45 USD | ₹37.89 0.46 USD | ₹17.65B 213.51M USD | 69.92 | ₹0.53 0.006 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹13.16 0.16 USD |
-4.01
|
₹15.71B 190.05M USD | ₹750.14K 9.08K USD | ₹13.05 0.16 USD | ₹13.90 0.17 USD | ₹15.71B 190.05M USD | 29.24 | ₹0.45 0.005 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.14 0.22 USD |
-0.39
|
₹13.66B 165.27M USD | ₹41.24K 498.94 USD | ₹17.89 0.22 USD | ₹18.29 0.22 USD | ₹13.66B 165.27M USD | 16.05 | ₹1.13 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||