Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,334.10 16.14 USD |
+0.05
|
₹18.07T 218.56B USD | ₹3.73M 45.16K USD | ₹1,330.80 16.1 USD | ₹1,342.10 16.24 USD | ₹18.07T 218.56B USD | 21.70 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,092.00 25.31 USD |
-0.71
|
₹13.05T 157.92B USD | ₹516.22K 6.25K USD | ₹2,071.35 25.06 USD | ₹2,103.40 25.45 USD | ₹13.05T 157.92B USD | 41.18 | ₹50.79 0.61 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹811.85 9.82 USD |
+0.39
|
₹12.49T 151.14B USD | ₹2.82M 34.14K USD | ₹799.05 9.67 USD | ₹813.90 9.85 USD | ₹12.49T 151.14B USD | 18.11 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,588.30 19.22 USD |
+1.17
|
₹11.36T 137.47B USD | ₹2.47M 29.92K USD | ₹1,573.10 19.03 USD | ₹1,592.20 19.26 USD | ₹11.36T 137.47B USD | 21.68 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,085.00 13.13 USD |
+2.34
|
₹10.02T 121.17B USD | ₹1.59M 19.24K USD | ₹1,060.00 12.82 USD | ₹1,089.00 13.18 USD | ₹10.02T 121.17B USD | 12.06 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹488.70 5.91 USD |
+0.14
|
₹4.86T 58.8B USD | ₹2.92M 35.38K USD | ₹484.05 5.86 USD | ₹494.00 5.98 USD | ₹4.86T 58.8B USD | 25.82 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,147.90 13.89 USD |
-0.44
|
₹4.65T 56.21B USD | ₹621.11K 7.51K USD | ₹1,135.00 13.73 USD | ₹1,154.45 13.97 USD | ₹4.65T 56.21B USD | 16.46 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.60 2.51 USD |
0
|
₹4.00T 48.44B USD | ₹819.81K 9.92K USD | ₹205.50 2.49 USD | ₹209.20 2.53 USD | ₹4.00T 48.44B USD | 21.96 | ₹9.45 0.11 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.95 3.44 USD |
-0.19
|
₹3.56T 43.04B USD | ₹1.33M 16.11K USD | ₹283.40 3.43 USD | ₹290.30 3.51 USD | ₹3.56T 43.04B USD | 17.46 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹322.60 3.9 USD |
-1.12
|
₹3.13T 37.85B USD | ₹312.65K 3.78K USD | ₹321.85 3.89 USD | ₹327.45 3.96 USD | ₹3.13T 37.85B USD | 10.52 | ₹30.65 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.50 4.93 USD |
+2.26
|
₹2.98T 36.04B USD | ₹786.50K 9.52K USD | ₹398.65 4.82 USD | ₹407.50 4.93 USD | ₹2.98T 36.04B USD | 49.87 | ₹8.17 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.75 2.72 USD |
-0.99
|
₹2.83T 34.21B USD | ₹1.22M 14.8K USD | ₹224.10 2.71 USD | ₹227.65 2.75 USD | ₹2.83T 34.21B USD | 7.72 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.40 4.89 USD |
-0.15
|
₹2.49T 30.15B USD | ₹196.58K 2.38K USD | ₹402.65 4.87 USD | ₹408.00 4.94 USD | ₹2.49T 30.15B USD | 7.43 | ₹54.41 0.66 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹258.80 3.13 USD |
-1.65
|
₹2.41T 29.12B USD | ₹332.02K 4.02K USD | ₹258.60 3.13 USD | ₹264.55 3.2 USD | ₹2.41T 29.12B USD | 14.85 | ₹17.42 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹569.00 6.88 USD |
-1.76
|
₹2.40T 29.09B USD | ₹191.80K 2.32K USD | ₹565.15 6.84 USD | ₹578.00 6.99 USD | ₹2.40T 29.09B USD | 20.37 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.20 2.26 USD |
-0.95
|
₹2.34T 28.25B USD | ₹1.27M 15.36K USD | ₹187.20 2.26 USD | ₹190.55 2.31 USD | ₹2.34T 28.25B USD | 34.34 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.00 1.77 USD |
-1.35
|
₹2.06T 24.94B USD | ₹429.98K 5.2K USD | ₹145.05 1.75 USD | ₹148.95 1.8 USD | ₹2.06T 24.94B USD | 4.25 | ₹34.30 0.41 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.95 2.37 USD |
-0.96
|
₹1.94T 23.46B USD | ₹222.05K 2.69K USD | ₹194.40 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.46B USD | 15.39 | ₹12.73 0.15 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹141.75 1.71 USD |
+2.57
|
₹1.63T 19.71B USD | ₹2.03M 24.57K USD | ₹137.75 1.67 USD | ₹143.75 1.74 USD | ₹1.63T 19.71B USD | 9.15 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹204.20 2.47 USD |
+1.29
|
₹1.56T 18.86B USD | ₹573.11K 6.93K USD | ₹199.40 2.41 USD | ₹204.40 2.47 USD | ₹1.56T 18.86B USD | 7.08 | ₹28.82 0.35 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹430.40 5.21 USD |
-0.16
|
₹1.50T 18.13B USD | ₹1.48M 17.93K USD | ₹426.05 5.15 USD | ₹435.85 5.27 USD | ₹1.50T 18.13B USD | 52.04 | ₹8.27 0.1 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹276.00 3.34 USD |
+0.47
|
₹1.43T 17.27B USD | ₹506.17K 6.12K USD | ₹273.00 3.3 USD | ₹276.95 3.35 USD | ₹1.43T 17.27B USD | 7.33 | ₹37.64 0.46 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.98 0.16 USD |
+0.93
|
₹1.41T 17.01B USD | ₹14.10M 170.64K USD | ₹12.87 0.16 USD | ₹13.15 0.16 USD | ₹1.41T 17.01B USD | 3.76 | ₹3.45 0.04 USD | ||
Canara Bank
CANBK.BO
IN
|
₹132.80 1.61 USD |
+0.34
|
₹1.20T 14.57B USD | ₹1.75M 21.12K USD | ₹131.05 1.59 USD | ₹133.25 1.61 USD | ₹1.20T 14.57B USD | 5.91 | ₹22.47 0.27 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹357.00 4.32 USD |
-1.09
|
₹1.14T 13.8B USD | ₹1.57M 19K USD | ₹355.10 4.3 USD | ₹367.60 4.45 USD | ₹1.14T 13.8B USD | 30.15 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹339.00 4.1 USD |
-1.74
|
₹1.12T 13.53B USD | ₹523.56K 6.33K USD | ₹337.55 4.08 USD | ₹347.60 4.21 USD | ₹1.12T 13.53B USD | 4.24 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹85.25 1.03 USD |
-1.9
|
₹1.11T 13.48B USD | ₹2.28M 27.57K USD | ₹84.94 1.03 USD | ₹87.32 1.06 USD | ₹1.11T 13.48B USD | 15.90 | ₹5.36 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹173.65 2.1 USD |
+0.23
|
₹1.02T 12.34B USD | ₹505.83K 6.12K USD | ₹172.35 2.09 USD | ₹175.90 2.13 USD | ₹1.02T 12.34B USD | 31.34 | ₹5.54 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹260.30 3.15 USD |
-1.21
|
₹1.02T 12.3B USD | ₹466.45K 5.64K USD | ₹259.25 3.14 USD | ₹264.45 3.2 USD | ₹1.02T 12.3B USD | 9.13 | ₹28.51 0.34 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹520.50 6.3 USD |
+0.68
|
₹954.08B 11.54B USD | ₹255.52K 3.09K USD | ₹516.00 6.24 USD | ₹523.60 6.33 USD | ₹954.08B 11.54B USD | 40.98 | ₹12.70 0.15 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹945.00 11.43 USD |
+2.16
|
₹919.79B 11.13B USD | ₹108.75K 1.32K USD | ₹919.10 11.12 USD | ₹945.00 11.43 USD | ₹919.79B 11.13B USD | 66.87 | ₹14.13 0.17 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹362.00 4.38 USD |
+0.28
|
₹890.96B 10.78B USD | ₹210.30K 2.54K USD | ₹360.50 4.36 USD | ₹365.70 4.42 USD | ₹890.96B 10.78B USD | 21.95 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.66 0.98 USD |
+1.5
|
₹867.29B 10.49B USD | ₹437.29K 5.29K USD | ₹79.47 0.96 USD | ₹81.30 0.98 USD | ₹867.29B 10.49B USD | 9.33 | ₹8.64 0.1 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.63 0.93 USD |
-1.82
|
₹769.75B 9.31B USD | ₹746.77K 9.03K USD | ₹76.32 0.92 USD | ₹78.25 0.95 USD | ₹769.75B 9.31B USD | 17.82 | ₹4.30 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹177.60 2.15 USD |
+1.49
|
₹733.58B 8.88B USD | ₹724.98K 8.77K USD | ₹176.00 2.13 USD | ₹181.20 2.19 USD | ₹733.58B 8.88B USD | 28.69 | ₹6.19 0.07 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹710.00 8.59 USD |
+7.16
|
₹733.25B 8.87B USD | ₹3.92M 47.43K USD | ₹670.00 8.11 USD | ₹716.00 8.66 USD | ₹733.25B 8.87B USD | 45.83 | ₹15.49 0.19 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹91.74 1.11 USD |
+1.88
|
₹705.62B 8.54B USD | ₹823.24K 9.96K USD | ₹90.00 1.09 USD | ₹92.07 1.11 USD | ₹705.62B 8.54B USD | 8.82 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.75 0.98 USD |
+0.81
|
₹696.74B 8.43B USD | ₹3.68M 44.48K USD | ₹79.83 0.97 USD | ₹82.30 1 USD | ₹696.74B 8.43B USD | 23.40 | ₹3.45 0.04 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.15 0.86 USD |
-0.66
|
₹625.54B 7.57B USD | ₹576.92K 6.98K USD | ₹71.14 0.86 USD | ₹72.35 0.88 USD | ₹625.54B 7.57B USD | 8.38 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹371.00 4.49 USD |
+0.84
|
₹607.61B 7.35B USD | ₹350.87K 4.24K USD | ₹365.20 4.42 USD | ₹372.05 4.5 USD | ₹607.61B 7.35B USD | 124.49 | ₹2.98 0.04 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.65 0.21 USD |
+2.32
|
₹554.05B 6.7B USD | ₹11.98M 144.89K USD | ₹17.19 0.21 USD | ₹17.66 0.21 USD | ₹554.05B 6.7B USD | 13.37 | ₹1.32 0.02 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.81 0.47 USD |
-0.05
|
₹533.51B 6.45B USD | ₹2.74M 33.21K USD | ₹38.51 0.47 USD | ₹39.29 0.48 USD | ₹533.51B 6.45B USD | 23.66 | ₹1.64 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹384.75 4.65 USD |
+8.78
|
₹517.36B 6.26B USD | ₹6.20M 75.05K USD | ₹356.00 4.31 USD | ₹389.00 4.71 USD | ₹517.36B 6.26B USD | 384.75 | ₹1.00 0.01 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹335.00 4.05 USD |
+1.82
|
₹502.50B 6.08B USD | ₹95.92K 1.16K USD | ₹327.00 3.96 USD | ₹336.20 4.07 USD | ₹502.50B 6.08B USD | 10.84 | ₹30.90 0.37 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹446.05 5.4 USD |
+2.2
|
₹431.34B 5.22B USD | ₹1.96M 23.74K USD | ₹441.45 5.34 USD | ₹467.35 5.65 USD | ₹431.34B 5.22B USD | 37.99 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹205.40 2.48 USD |
-1.96
|
₹428.26B 5.18B USD | ₹934.54K 11.31K USD | ₹204.80 2.48 USD | ₹212.40 2.57 USD | ₹428.26B 5.18B USD | 47.65 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹210.05 2.54 USD |
-0.64
|
₹321.42B 3.89B USD | ₹535.21K 6.48K USD | ₹207.00 2.5 USD | ₹217.90 2.64 USD | ₹321.42B 3.89B USD | 583.47 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹176.50 2.14 USD |
-1.4
|
₹309.33B 3.74B USD | ₹406.19K 4.91K USD | ₹175.70 2.13 USD | ₹179.25 2.17 USD | ₹309.33B 3.74B USD | 14.19 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.31 0.39 USD |
+0.81
|
₹292.45B 3.54B USD | ₹1.18M 14.23K USD | ₹32.13 0.39 USD | ₹32.53 0.39 USD | ₹292.45B 3.54B USD | 6.07 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹175.70 2.13 USD |
+2.75
|
₹283.08B 3.42B USD | ₹516.41K 6.25K USD | ₹171.60 2.08 USD | ₹178.40 2.16 USD | ₹283.08B 3.42B USD | 15.19 | ₹11.56 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.25 1.95 USD |
+0.78
|
₹265.74B 3.22B USD | ₹43.65K 528.03 USD | ₹160.50 1.94 USD | ₹163.65 1.98 USD | ₹265.74B 3.22B USD | 0 | -₹3.24 -0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.07 0.23 USD |
+1.98
|
₹230.33B 2.79B USD | ₹1.04M 12.58K USD | ₹18.50 0.22 USD | ₹19.17 0.23 USD | ₹230.33B 2.79B USD | 21.42 | ₹0.89 0.01 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹58.52 0.71 USD |
-1.8
|
₹229.97B 2.78B USD | ₹660.12K 7.99K USD | ₹58.40 0.71 USD | ₹60.28 0.73 USD | ₹229.97B 2.78B USD | 23.22 | ₹2.52 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.40 0.97 USD |
-0.31
|
₹217.08B 2.63B USD | ₹1.37M 16.55K USD | ₹79.76 0.96 USD | ₹81.65 0.99 USD | ₹217.08B 2.63B USD | 27.34 | ₹2.94 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹274.60 3.32 USD |
+3.58
|
₹213.09B 2.58B USD | ₹110.71K 1.34K USD | ₹262.65 3.18 USD | ₹276.90 3.35 USD | ₹213.09B 2.58B USD | 0 | -₹4.52 -0.05 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.30 0.77 USD |
+0.03
|
₹170.55B 2.06B USD | ₹1.14M 13.84K USD | ₹62.90 0.76 USD | ₹64.20 0.78 USD | ₹170.55B 2.06B USD | 42.48 | ₹1.49 0.02 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹440.50 5.33 USD |
-2.74
|
₹163.69B 1.98B USD | ₹1.34M 16.19K USD | ₹438.10 5.3 USD | ₹464.00 5.61 USD | ₹163.69B 1.98B USD | 115.31 | ₹3.82 0.05 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹61.32 0.74 USD |
+1.41
|
₹160.67B 1.94B USD | ₹1.32M 16K USD | ₹60.75 0.73 USD | ₹61.90 0.75 USD | ₹160.67B 1.94B USD | 10.15 | ₹6.04 0.07 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹252.00 3.05 USD |
+1.53
|
₹160.57B 1.94B USD | ₹27.74K 335.6 USD | ₹248.20 3 USD | ₹252.95 3.06 USD | ₹160.57B 1.94B USD | 14.28 | ₹17.64 0.21 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.95 0.19 USD |
+1.01
|
₹156.43B 1.89B USD | ₹18.95M 229.29K USD | ₹15.63 0.19 USD | ₹16.39 0.2 USD | ₹156.43B 1.89B USD | 17.33 | ₹0.92 0.01 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹133.30 1.61 USD |
+1.1
|
₹126.17B 1.53B USD | ₹145.26K 1.76K USD | ₹130.65 1.58 USD | ₹134.00 1.62 USD | ₹126.17B 1.53B USD | 17.84 | ₹7.47 0.09 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.77 0.29 USD |
+1.45
|
₹121.12B 1.47B USD | ₹641.74K 7.76K USD | ₹23.40 0.28 USD | ₹24.01 0.29 USD | ₹121.12B 1.47B USD | 25.28 | ₹0.94 0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.27 0.74 USD |
+0.69
|
₹119.73B 1.45B USD | ₹442.06K 5.35K USD | ₹60.82 0.74 USD | ₹61.96 0.75 USD | ₹119.73B 1.45B USD | 10.54 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.60 0.79 USD |
-0.61
|
₹113.37B 1.37B USD | ₹571.07K 6.91K USD | ₹65.50 0.79 USD | ₹67.05 0.81 USD | ₹113.37B 1.37B USD | 27.21 | ₹2.41 0.03 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹115.10 1.39 USD |
+1.01
|
₹102.36B 1.24B USD | ₹176.16K 2.13K USD | ₹114.05 1.38 USD | ₹115.75 1.4 USD | ₹102.36B 1.24B USD | 21.27 | ₹5.41 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.20 0.17 USD |
-0.14
|
₹97.32B 1.18B USD | ₹2.65M 32.01K USD | ₹14.16 0.17 USD | ₹14.55 0.18 USD | ₹97.32B 1.18B USD | 25.81 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.29 0.23 USD |
-0.21
|
₹79.78B 965.19M USD | ₹1.66M 20.06K USD | ₹19.20 0.23 USD | ₹19.57 0.24 USD | ₹79.78B 965.19M USD | 0 | -₹0.77 -0.009 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹166.30 2.01 USD |
-0.39
|
₹76.99B 931.49M USD | ₹399.24K 4.83K USD | ₹166.00 2.01 USD | ₹171.00 2.07 USD | ₹76.99B 931.49M USD | 47.11 | ₹3.53 0.04 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹38.91 0.47 USD |
-1.67
|
₹76.07B 920.27M USD | ₹848.68K 10.27K USD | ₹38.58 0.47 USD | ₹40.57 0.49 USD | ₹76.07B 920.27M USD | 25.43 | ₹1.53 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.52 0.95 USD |
+0.65
|
₹73.81B 893.02M USD | ₹101.09K 1.22K USD | ₹77.53 0.94 USD | ₹78.99 0.96 USD | ₹73.81B 893.02M USD | 26.89 | ₹2.92 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.50 0.89 USD |
+3.7
|
₹70.61B 854.22M USD | ₹2.59M 31.39K USD | ₹70.53 0.85 USD | ₹76.12 0.92 USD | ₹70.61B 854.22M USD | 40.16 | ₹1.83 0.02 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹57.79 0.7 USD |
+3.14
|
₹66.12B 799.94M USD | ₹1.16M 14.06K USD | ₹56.02 0.68 USD | ₹58.30 0.71 USD | ₹66.12B 799.94M USD | 9.39 | ₹6.15 0.07 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.69 0.64 USD |
+2.01
|
₹61.36B 742.32M USD | ₹1.05M 12.69K USD | ₹51.29 0.62 USD | ₹53.70 0.65 USD | ₹61.36B 742.32M USD | 41.16 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.74 0.23 USD |
-1.26
|
₹49.09B 593.89M USD | ₹1.10M 13.25K USD | ₹18.55 0.22 USD | ₹19.17 0.23 USD | ₹49.09B 593.89M USD | 26.77 | ₹0.70 0.008 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.05 0.09 USD |
-0.7
|
₹37.86B 458.03M USD | ₹1.79M 21.63K USD | ₹7.01 0.08 USD | ₹7.19 0.09 USD | ₹37.86B 458.03M USD | 20.73 | ₹0.34 0.004 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.18 0.99 USD |
0
|
₹36.37B 439.97M USD | ₹293.56K 3.55K USD | ₹82.00 0.99 USD | ₹83.59 1.01 USD | ₹36.37B 439.97M USD | 105.35 | ₹0.78 0.009 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.20 0.44 USD |
-0.93
|
₹36.29B 439.1M USD | ₹55.07K 666.29 USD | ₹36.12 0.44 USD | ₹37.25 0.45 USD | ₹36.29B 439.1M USD | 43.09 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹246.75 2.99 USD |
-0.68
|
₹35.05B 424.06M USD | ₹554.47K 6.71K USD | ₹244.40 2.96 USD | ₹255.60 3.09 USD | ₹35.05B 424.06M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹69.53 0.84 USD |
+1.39
|
₹33.11B 400.57M USD | ₹914.79K 11.07K USD | ₹68.00 0.82 USD | ₹70.26 0.85 USD | ₹33.11B 400.57M USD | 81.79 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.95 0.07 USD |
-0.67
|
₹23.71B 286.84M USD | ₹689.26K 8.34K USD | ₹5.92 0.07 USD | ₹6.04 0.07 USD | ₹23.71B 286.84M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹83.21 1.01 USD |
-0.04
|
₹22.28B 269.57M USD | ₹197.73K 2.39K USD | ₹83.00 1 USD | ₹85.57 1.04 USD | ₹22.28B 269.57M USD | 0 | -₹10.77 -0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.26 0.25 USD |
-0.54
|
₹19.04B 230.41M USD | ₹365.20K 4.42K USD | ₹20.11 0.24 USD | ₹20.69 0.25 USD | ₹19.04B 230.41M USD | 21.55 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.36 0.11 USD |
+1.08
|
₹18.89B 228.58M USD | ₹797.32K 9.65K USD | ₹9.28 0.11 USD | ₹9.64 0.12 USD | ₹18.89B 228.58M USD | 1.86 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.75 0.21 USD |
-0.73
|
₹16.38B 198.23M USD | ₹470.41K 5.69K USD | ₹17.70 0.21 USD | ₹18.06 0.22 USD | ₹16.38B 198.23M USD | 15.99 | ₹1.11 0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹13.48 0.16 USD |
+4.01
|
₹16.09B 194.67M USD | ₹7.88M 95.38K USD | ₹12.65 0.15 USD | ₹14.10 0.17 USD | ₹16.09B 194.67M USD | 29.95 | ₹0.45 0.005 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.04 0.12 USD |
-0.4
|
₹15.04B 181.93M USD | ₹193.95K 2.35K USD | ₹9.89 0.12 USD | ₹10.16 0.12 USD | ₹15.04B 181.93M USD | 30.42 | ₹0.33 0.003 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.10 0.01 USD |
-0.9
|
₹14.09B 170.47M USD | ₹3.42M 41.42K USD | ₹1.09 0.01 USD | ₹1.14 0.01 USD | ₹14.09B 170.47M USD | 1.34 | ₹0.82 0.009 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹98.69 1.19 USD |
+0.34
|
₹13.35B 161.53M USD | ₹41.19K 498.28 USD | ₹98.50 1.19 USD | ₹100.28 1.21 USD | ₹13.35B 161.53M USD | 30.45 | ₹3.24 0.04 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.26 0.1 USD |
+4.96
|
₹12.61B 152.51M USD | ₹7.66M 92.7K USD | ₹7.65 0.09 USD | ₹8.26 0.1 USD | ₹12.61B 152.51M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.99 0.05 USD |
+0.25
|
₹10.44B 126.3M USD | ₹391.83K 4.74K USD | ₹3.97 0.05 USD | ₹4.08 0.05 USD | ₹10.44B 126.3M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.64 0.06 USD |
-2.11
|
₹8.11B 98.12M USD | ₹456.53K 5.52K USD | ₹4.55 0.06 USD | ₹4.85 0.06 USD | ₹8.11B 98.12M USD | 58.00 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.57 0.03 USD |
+4.9
|
₹7.79B 94.28M USD | ₹1.27M 15.41K USD | ₹2.42 0.03 USD | ₹2.57 0.03 USD | ₹7.79B 94.28M USD | 0 | -₹0.98 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
+0.48
|
₹6.81B 82.37M USD | ₹73.85K 893.45 USD | ₹4.10 0.05 USD | ₹4.18 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.55 0.14 USD |
+0.61
|
₹4.87B 58.96M USD | ₹79.34K 959.83 USD | ₹11.50 0.14 USD | ₹11.79 0.14 USD | ₹4.87B 58.96M USD | 144.37 | ₹0.08 0.0009 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹14.53 0.18 USD |
+9.08
|
₹4.51B 54.61M USD | ₹1.57M 19.05K USD | ₹12.96 0.16 USD | ₹14.65 0.18 USD | ₹4.51B 54.61M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
-0.97
|
₹3.30B 39.89M USD | ₹881.83K 10.67K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.42 0.02 USD |
+2.16
|
₹2.67B 32.25M USD | ₹1.78M 21.55K USD | ₹1.37 0.02 USD | ₹1.43 0.02 USD | ₹2.67B 32.25M USD | 142.00 | ₹0.01 0.0001 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
0
|
₹2.31B 27.89M USD | ₹272.36K 3.3K USD | ₹0.83 0.01 USD | ₹0.85 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.22 0.01 USD |
+1.67
|
₹2.27B 27.42M USD | ₹409.35K 4.95K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹2.27B 27.42M USD | 12.19 | ₹0.10 0.001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.19 0.11 USD |
+1.66
|
₹2.23B 27.01M USD | ₹447.72K 5.42K USD | ₹9.05 0.11 USD | ₹9.30 0.11 USD | ₹2.23B 27.01M USD | 11.93 | ₹0.77 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
