Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,193.15 14.44 USD |
-1.17
|
₹16.16T 195.47B USD | ₹159.92K 1.93K USD | ₹1,190.00 14.4 USD | ₹1,209.80 14.64 USD | ₹16.16T 195.47B USD | 19.41 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,907.30 23.08 USD |
+0.79
|
₹11.90T 143.96B USD | ₹103.89K 1.26K USD | ₹1,874.30 22.68 USD | ₹1,912.00 23.13 USD | ₹11.90T 143.96B USD | 39.86 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹693.55 8.39 USD |
-1.82
|
₹10.67T 129.12B USD | ₹2.80M 33.83K USD | ₹691.40 8.36 USD | ₹703.00 8.51 USD | ₹10.67T 129.12B USD | 15.47 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,384.70 16.75 USD |
-0.02
|
₹9.91T 119.84B USD | ₹67.65K 818.43 USD | ₹1,375.65 16.64 USD | ₹1,387.40 16.79 USD | ₹9.91T 119.84B USD | 18.90 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹957.80 11.59 USD |
-0.63
|
₹8.84T 106.96B USD | ₹83.35K 1.01K USD | ₹950.00 11.49 USD | ₹960.95 11.63 USD | ₹8.84T 106.96B USD | 10.65 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,168.10 14.13 USD |
+0.06
|
₹4.73T 57.2B USD | ₹112.10K 1.36K USD | ₹1,160.00 14.03 USD | ₹1,174.50 14.21 USD | ₹4.73T 57.2B USD | 16.75 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹437.60 5.29 USD |
+0.25
|
₹4.35T 52.65B USD | ₹130.82K 1.58K USD | ₹430.85 5.21 USD | ₹438.10 5.3 USD | ₹4.35T 52.65B USD | 23.12 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹184.65 2.23 USD |
-1.28
|
₹3.56T 43.08B USD | ₹347.45K 4.2K USD | ₹182.95 2.21 USD | ₹188.10 2.28 USD | ₹3.56T 43.08B USD | 24.13 | ₹7.65 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹259.30 3.14 USD |
-0.94
|
₹3.25T 39.31B USD | ₹99.48K 1.2K USD | ₹258.70 3.13 USD | ₹261.00 3.16 USD | ₹3.25T 39.31B USD | 15.94 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹298.85 3.62 USD |
-1.32
|
₹2.90T 35.06B USD | ₹62.19K 752.38 USD | ₹297.65 3.6 USD | ₹302.85 3.66 USD | ₹2.90T 35.06B USD | 10.43 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.25 2.73 USD |
-0.04
|
₹2.83T 34.28B USD | ₹155.49K 1.88K USD | ₹223.95 2.71 USD | ₹225.80 2.73 USD | ₹2.83T 34.28B USD | 7.74 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹364.15 4.41 USD |
-2
|
₹2.66T 32.2B USD | ₹250.28K 3.03K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.66T 32.2B USD | 44.57 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹398.15 4.82 USD |
-2.17
|
₹2.45T 29.69B USD | ₹64.37K 778.75 USD | ₹395.70 4.79 USD | ₹405.00 4.9 USD | ₹2.45T 29.69B USD | 7.86 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹245.95 2.98 USD |
-2.36
|
₹2.29T 27.67B USD | ₹36.57K 442.39 USD | ₹244.65 2.96 USD | ₹249.30 3.02 USD | ₹2.29T 27.67B USD | 14.49 | ₹16.97 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹508.90 6.16 USD |
-3.03
|
₹2.15T 26.01B USD | ₹107.59K 1.3K USD | ₹507.50 6.14 USD | ₹520.05 6.29 USD | ₹2.15T 26.01B USD | 18.22 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹169.40 2.05 USD |
-1.68
|
₹2.11T 25.56B USD | ₹191.17K 2.31K USD | ₹168.05 2.03 USD | ₹170.45 2.06 USD | ₹2.11T 25.56B USD | 31.08 | ₹5.45 0.07 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹191.60 2.32 USD |
+1.59
|
₹1.90T 22.93B USD | ₹706.37K 8.55K USD | ₹189.95 2.3 USD | ₹192.80 2.33 USD | ₹1.90T 22.93B USD | 15.60 | ₹12.28 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.35 1.55 USD |
-0.77
|
₹1.81T 21.93B USD | ₹74.05K 895.86 USD | ₹127.75 1.55 USD | ₹129.25 1.56 USD | ₹1.81T 21.93B USD | 5.25 | ₹24.44 0.3 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹407.20 4.93 USD |
-0.68
|
₹1.42T 17.15B USD | ₹127.52K 1.54K USD | ₹402.90 4.87 USD | ₹410.50 4.97 USD | ₹1.42T 17.15B USD | 58.25 | ₹6.99 0.08 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.70 1.47 USD |
-0.45
|
₹1.40T 16.92B USD | ₹259.09K 3.13K USD | ₹120.90 1.46 USD | ₹122.85 1.49 USD | ₹1.40T 16.92B USD | 7.85 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.65 2.21 USD |
+0.88
|
₹1.39T 16.87B USD | ₹321.90K 3.89K USD | ₹180.15 2.18 USD | ₹184.70 2.23 USD | ₹1.39T 16.87B USD | 6.75 | ₹27.05 0.33 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.53 0.14 USD |
-1.03
|
₹1.25T 15.11B USD | ₹13.77M 166.57K USD | ₹11.23 0.14 USD | ₹11.64 0.14 USD | ₹1.25T 15.11B USD | 3.15 | ₹3.65 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.80 2.84 USD |
-1.14
|
₹1.21T 14.69B USD | ₹56.08K 678.43 USD | ₹233.95 2.83 USD | ₹237.25 2.87 USD | ₹1.21T 14.69B USD | 6.23 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹347.35 4.2 USD |
-1.04
|
₹1.11T 13.43B USD | ₹28.78K 348.13 USD | ₹345.95 4.19 USD | ₹350.00 4.23 USD | ₹1.11T 13.43B USD | 29.33 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.15 2.01 USD |
-0.33
|
₹1.09T 13.22B USD | ₹29.43K 356.04 USD | ₹165.40 2 USD | ₹167.90 2.03 USD | ₹1.09T 13.22B USD | 11.05 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.50 1.45 USD |
-0.46
|
₹1.08T 13.11B USD | ₹140.43K 1.7K USD | ₹118.70 1.44 USD | ₹120.50 1.46 USD | ₹1.08T 13.11B USD | 5.23 | ₹22.83 0.28 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹323.40 3.91 USD |
-1.64
|
₹1.07T 12.91B USD | ₹102.69K 1.24K USD | ₹320.20 3.87 USD | ₹325.40 3.94 USD | ₹1.07T 12.91B USD | 4.06 | ₹79.64 0.96 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.13 0.92 USD |
-0.87
|
₹994.91B 12.04B USD | ₹192.09K 2.32K USD | ₹75.72 0.92 USD | ₹76.80 0.93 USD | ₹994.91B 12.04B USD | 14.20 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹232.30 2.81 USD |
-1.46
|
₹907.09B 10.97B USD | ₹220.54K 2.67K USD | ₹229.40 2.78 USD | ₹236.85 2.87 USD | ₹907.09B 10.97B USD | 9.77 | ₹23.77 0.29 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹468.70 5.67 USD |
-0.74
|
₹858.83B 10.39B USD | ₹6.51K 78.81 USD | ₹463.25 5.6 USD | ₹470.30 5.69 USD | ₹858.83B 10.39B USD | 42.26 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.55 0.96 USD |
-1.08
|
₹855.35B 10.35B USD | ₹341.06K 4.13K USD | ₹78.11 0.95 USD | ₹80.14 0.97 USD | ₹855.35B 10.35B USD | 9.20 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.80 1.75 USD |
-1.36
|
₹850.53B 10.29B USD | ₹213.17K 2.58K USD | ₹143.05 1.73 USD | ₹145.40 1.76 USD | ₹850.53B 10.29B USD | 26.13 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹343.75 4.16 USD |
-0.07
|
₹846.04B 10.24B USD | ₹20.33K 246.01 USD | ₹341.80 4.14 USD | ₹344.90 4.17 USD | ₹846.04B 10.24B USD | 20.84 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹297.45 3.6 USD |
-1.51
|
₹783.25B 9.48B USD | ₹48.49K 586.6 USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹783.25B 9.48B USD | 4.89 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.01 0.87 USD |
-0.72
|
₹723.34B 8.75B USD | ₹138.30K 1.67K USD | ₹71.70 0.87 USD | ₹72.94 0.88 USD | ₹723.34B 8.75B USD | 19.51 | ₹3.69 0.04 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹167.15 2.02 USD |
-1.27
|
₹690.42B 8.35B USD | ₹110.20K 1.33K USD | ₹165.80 2.01 USD | ₹168.60 2.04 USD | ₹690.42B 8.35B USD | 27.00 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.23 0.9 USD |
-1.03
|
₹640.12B 7.74B USD | ₹126.11K 1.53K USD | ₹73.80 0.89 USD | ₹75.00 0.91 USD | ₹640.12B 7.74B USD | 28.66 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.31 0.83 USD |
-1.97
|
₹600.57B 7.27B USD | ₹308.41K 3.73K USD | ₹67.80 0.82 USD | ₹69.49 0.84 USD | ₹600.57B 7.27B USD | 8.04 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹77.09 0.93 USD |
-2.43
|
₹592.94B 7.17B USD | ₹166.72K 2.02K USD | ₹76.82 0.93 USD | ₹79.30 0.96 USD | ₹592.94B 7.17B USD | 7.70 | ₹10.01 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹540.00 6.53 USD |
-3.08
|
₹557.69B 6.75B USD | ₹130.20K 1.58K USD | ₹539.15 6.52 USD | ₹558.00 6.75 USD | ₹557.69B 6.75B USD | 39.30 | ₹13.74 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹330.50 4 USD |
-0.9
|
₹541.28B 6.55B USD | ₹24.28K 293.8 USD | ₹328.65 3.98 USD | ₹335.90 4.06 USD | ₹541.28B 6.55B USD | 95.79 | ₹3.45 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.56 0.47 USD |
-2.13
|
₹530.06B 6.41B USD | ₹1.71M 20.68K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹530.06B 6.41B USD | 16.91 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.29 0.2 USD |
-0.43
|
₹511.34B 6.19B USD | ₹1.51M 18.32K USD | ₹16.17 0.2 USD | ₹16.42 0.2 USD | ₹511.34B 6.19B USD | 12.34 | ₹1.32 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹322.70 3.9 USD |
-5.22
|
₹433.92B 5.25B USD | ₹903.15K 10.93K USD | ₹321.05 3.88 USD | ₹341.00 4.13 USD | ₹433.92B 5.25B USD | 322.69 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹412.95 5 USD |
-1.85
|
₹399.33B 4.83B USD | ₹206.51K 2.5K USD | ₹407.25 4.93 USD | ₹416.25 5.04 USD | ₹399.33B 4.83B USD | 33.54 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹258.00 3.12 USD |
-2.6
|
₹394.79B 4.78B USD | ₹155.73K 1.88K USD | ₹255.00 3.09 USD | ₹263.00 3.18 USD | ₹394.79B 4.78B USD | 716.66 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹164.65 1.99 USD |
-1.79
|
₹288.57B 3.49B USD | ₹229.60K 2.78K USD | ₹164.10 1.99 USD | ₹167.65 2.03 USD | ₹288.57B 3.49B USD | 13.24 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹366.55 4.43 USD |
+1.41
|
₹286.56B 3.47B USD | ₹153.90K 1.86K USD | ₹359.65 4.35 USD | ₹373.75 4.52 USD | ₹286.56B 3.47B USD | 16.84 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹165.65 2 USD |
-1.87
|
₹272.99B 3.3B USD | ₹46.99K 568.48 USD | ₹165.30 2 USD | ₹168.80 2.04 USD | ₹272.99B 3.3B USD | 35.39 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.05 0.36 USD |
-1.28
|
₹271.99B 3.29B USD | ₹273.99K 3.31K USD | ₹30.00 0.36 USD | ₹30.30 0.37 USD | ₹271.99B 3.29B USD | 5.96 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.25 1.91 USD |
-0.47
|
₹254.96B 3.08B USD | ₹98.71K 1.19K USD | ₹156.25 1.89 USD | ₹159.10 1.92 USD | ₹254.96B 3.08B USD | 18.86 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹273.25 3.31 USD |
-0.78
|
₹212.04B 2.57B USD | ₹18.84K 227.88 USD | ₹272.40 3.3 USD | ₹280.05 3.39 USD | ₹212.04B 2.57B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.71 0.2 USD |
-1.12
|
₹201.82B 2.44B USD | ₹253.96K 3.07K USD | ₹16.57 0.2 USD | ₹16.98 0.21 USD | ₹201.82B 2.44B USD | 20.62 | ₹0.81 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.16 0.85 USD |
-1.87
|
₹189.43B 2.29B USD | ₹333.33K 4.03K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹189.43B 2.29B USD | 25.60 | ₹2.74 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹19.23 0.23 USD |
+3.89
|
₹188.60B 2.28B USD | ₹49.48M 598.6K USD | ₹18.82 0.23 USD | ₹20.17 0.24 USD | ₹188.60B 2.28B USD | 25.98 | ₹0.74 0.008 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.32 0.74 USD |
-2.87
|
₹165.22B 2B USD | ₹671.00K 8.12K USD | ₹61.13 0.74 USD | ₹62.81 0.76 USD | ₹165.22B 2B USD | 41.15 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.55 3.12 USD |
-4.79
|
₹164.10B 1.99B USD | ₹88.70K 1.07K USD | ₹256.55 3.1 USD | ₹265.15 3.21 USD | ₹164.10B 1.99B USD | 14.60 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.71 2.04 USD |
-0.12
|
₹160.71B 1.94B USD | ₹5.78K 69.93 USD | ₹168.11 2.03 USD | ₹169.07 2.05 USD | ₹160.71B 1.94B USD | 27.16 | ₹6.21 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹540.00 6.53 USD |
-0.1
|
₹147.00B 1.78B USD | ₹36.87K 446.01 USD | ₹532.50 6.44 USD | ₹545.75 6.6 USD | ₹147.00B 1.78B USD | 25.59 | ₹21.10 0.26 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹390.95 4.73 USD |
-1.35
|
₹145.28B 1.76B USD | ₹163.24K 1.97K USD | ₹388.40 4.7 USD | ₹397.00 4.8 USD | ₹145.28B 1.76B USD | 115.32 | ₹3.39 0.04 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.80 0.66 USD |
-0.22
|
₹143.55B 1.74B USD | ₹478.39K 5.79K USD | ₹54.04 0.65 USD | ₹55.36 0.67 USD | ₹143.55B 1.74B USD | 9.17 | ₹5.97 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.57 0.73 USD |
-2.23
|
₹118.29B 1.43B USD | ₹250.92K 3.04K USD | ₹59.99 0.73 USD | ₹61.09 0.74 USD | ₹118.29B 1.43B USD | 10.42 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.09 0.75 USD |
-0.85
|
₹107.31B 1.3B USD | ₹253.04K 3.06K USD | ₹61.30 0.74 USD | ₹62.60 0.76 USD | ₹107.31B 1.3B USD | 24.83 | ₹2.50 0.03 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.64 0.17 USD |
-2.22
|
₹93.48B 1.13B USD | ₹2.61M 31.62K USD | ₹13.53 0.16 USD | ₹13.90 0.17 USD | ₹93.48B 1.13B USD | 19.21 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹102.90 1.24 USD |
-0.44
|
₹91.51B 1.11B USD | ₹124.93K 1.51K USD | ₹101.95 1.23 USD | ₹103.35 1.25 USD | ₹91.51B 1.11B USD | 19.02 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.80 0.95 USD |
-1.39
|
₹74.08B 896.21M USD | ₹96.93K 1.17K USD | ₹78.33 0.95 USD | ₹79.70 0.96 USD | ₹74.08B 896.21M USD | 28.44 | ₹2.77 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.94 0.2 USD |
-1.91
|
₹70.06B 847.61M USD | ₹1.13M 13.66K USD | ₹16.85 0.2 USD | ₹17.29 0.21 USD | ₹70.06B 847.61M USD | 0 | -₹0.80 -0.009 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹69.72 0.84 USD |
-3.22
|
₹66.97B 810.28M USD | ₹397.64K 4.81K USD | ₹69.59 0.84 USD | ₹72.37 0.88 USD | ₹66.97B 810.28M USD | 32.88 | ₹2.12 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹143.90 1.74 USD |
-3.52
|
₹66.62B 806.02M USD | ₹439.26K 5.31K USD | ₹141.50 1.71 USD | ₹150.15 1.82 USD | ₹66.62B 806.02M USD | 41.23 | ₹3.49 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.84 0.63 USD |
-1.76
|
₹60.37B 730.35M USD | ₹384.70K 4.65K USD | ₹51.72 0.63 USD | ₹53.17 0.64 USD | ₹60.37B 730.35M USD | 40.50 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.85 0.22 USD |
-1.33
|
₹46.76B 565.69M USD | ₹230.67K 2.79K USD | ₹17.67 0.21 USD | ₹18.15 0.22 USD | ₹46.76B 565.69M USD | 25.50 | ₹0.70 0.008 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹267.70 3.24 USD |
-1.04
|
₹38.03B 460.07M USD | ₹1.70K 20.59 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.03B 460.07M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.98 0.45 USD |
-1.86
|
₹37.08B 448.56M USD | ₹44.10K 533.57 USD | ₹36.91 0.45 USD | ₹37.68 0.46 USD | ₹37.08B 448.56M USD | 41.55 | ₹0.89 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹5.99 0.07 USD |
-1.32
|
₹32.17B 389.17M USD | ₹595.50K 7.2K USD | ₹5.88 0.07 USD | ₹6.08 0.07 USD | ₹32.17B 389.17M USD | 27.22 | ₹0.22 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.19 0.75 USD |
-1.29
|
₹29.61B 358.28M USD | ₹185.04K 2.24K USD | ₹62.13 0.75 USD | ₹63.28 0.77 USD | ₹29.61B 358.28M USD | 73.16 | ₹0.85 0.01 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹62.73 0.76 USD |
-8.4
|
₹27.76B 335.84M USD | ₹780.87K 9.45K USD | ₹62.02 0.75 USD | ₹67.70 0.82 USD | ₹27.76B 335.84M USD | 80.42 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.36 0.06 USD |
-3.25
|
₹21.36B 258.39M USD | ₹404.28K 4.89K USD | ₹5.36 0.06 USD | ₹5.53 0.07 USD | ₹21.36B 258.39M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.55 0.27 USD |
+2.17
|
₹21.20B 256.45M USD | ₹654.45K 7.92K USD | ₹21.51 0.26 USD | ₹23.17 0.28 USD | ₹21.20B 256.45M USD | 24.78 | ₹0.91 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹74.40 0.9 USD |
+1.17
|
₹19.92B 241.03M USD | ₹127.44K 1.54K USD | ₹72.56 0.88 USD | ₹75.20 0.91 USD | ₹19.92B 241.03M USD | 0 | -₹11.26 -0.1 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.80 0.11 USD |
-1.23
|
₹17.76B 214.9M USD | ₹43.83K 530.32 USD | ₹8.72 0.11 USD | ₹8.91 0.11 USD | ₹17.76B 214.9M USD | 1.75 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.05 0.23 USD |
-2.46
|
₹17.58B 212.75M USD | ₹84.40K 1.02K USD | ₹19.02 0.23 USD | ₹19.53 0.24 USD | ₹17.58B 212.75M USD | 17.16 | ₹1.11 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹109.20 1.32 USD |
-2.5
|
₹14.77B 178.73M USD | ₹20.28K 245.29 USD | ₹108.80 1.32 USD | ₹112.20 1.36 USD | ₹14.77B 178.73M USD | 33.70 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.76 0.12 USD |
-2.5
|
₹14.62B 176.86M USD | ₹98.27K 1.19K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.62B 176.86M USD | 57.41 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
+1.01
|
₹12.94B 156.52M USD | ₹631.34K 7.64K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹12.94B 156.52M USD | 1.20 | ₹0.84 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.78 0.09 USD |
-1.77
|
₹11.87B 143.64M USD | ₹941.21K 11.39K USD | ₹7.72 0.09 USD | ₹7.92 0.1 USD | ₹11.87B 143.64M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.77 0.05 USD |
+1.62
|
₹9.86B 119.33M USD | ₹339.02K 4.1K USD | ₹3.69 0.04 USD | ₹3.84 0.05 USD | ₹9.86B 119.33M USD | 0 | -₹7.84 -0.09 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.21 0.1 USD |
-2.26
|
₹9.80B 118.56M USD | ₹109.99K 1.33K USD | ₹8.21 0.1 USD | ₹8.36 0.1 USD | ₹9.80B 118.56M USD | 18.24 | ₹0.45 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹3.98 0.05 USD |
-1.24
|
₹6.96B 84.17M USD | ₹128.11K 1.55K USD | ₹3.95 0.05 USD | ₹4.01 0.05 USD | ₹6.96B 84.17M USD | 49.75 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.07 0.03 USD |
-3.72
|
₹6.28B 75.94M USD | ₹206.55K 2.5K USD | ₹2.05 0.02 USD | ₹2.11 0.03 USD | ₹6.28B 75.94M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.81 0.05 USD |
0
|
₹6.25B 75.62M USD | ₹148.25K 1.79K USD | ₹3.81 0.05 USD | ₹3.88 0.05 USD | ₹6.25B 75.62M USD | 38.10 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.47 0.14 USD |
+1.41
|
₹4.84B 58.55M USD | ₹66.10K 799.65 USD | ₹11.01 0.13 USD | ₹11.68 0.14 USD | ₹4.84B 58.55M USD | 143.37 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.91 0.02 USD |
-4.98
|
₹3.59B 43.38M USD | ₹118.68K 1.44K USD | ₹1.91 0.02 USD | ₹1.91 0.02 USD | ₹3.59B 43.38M USD | 191.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.50 0.14 USD |
-1.46
|
₹3.57B 43.22M USD | ₹47.96K 580.2 USD | ₹10.81 0.13 USD | ₹11.84 0.14 USD | ₹3.57B 43.22M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.22 0.09 USD |
-2.96
|
₹3.11B 37.64M USD | ₹20.56K 248.74 USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.11B 37.64M USD | 120.33 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹2.86 0.03 USD |
-3.38
|
₹3.08B 37.29M USD | ₹538.21K 6.51K USD | ₹2.72 0.03 USD | ₹3.08 0.04 USD | ₹3.08B 37.29M USD | 1.71 | ₹1.67 0.02 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.64 0.03 USD |
-3.3
|
₹2.59B 31.3M USD | ₹2.43K 29.4 USD | ₹2.60 0.03 USD | ₹2.80 0.03 USD | ₹2.59B 31.3M USD | 0 | -₹116.90 -1.4 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.68 0.09 USD |
-4.95
|
₹2.56B 30.96M USD | ₹2.46K 29.75 USD | ₹7.68 0.09 USD | ₹7.68 0.09 USD | ₹2.56B 30.96M USD | 6.39 | ₹1.20 0.01 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.58M 19.15K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 12.01 | ₹0.62 0.007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.16 0.01 USD |
-0.85
|
₹2.15B 26.07M USD | ₹88.28K 1.07K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹2.15B 26.07M USD | 11.59 | ₹0.10 0.001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.85 0.11 USD |
-0.56
|
₹2.15B 26.01M USD | ₹25.18K 304.65 USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹2.15B 26.01M USD | 11.34 | ₹0.78 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
