Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,176.00 14.23 USD |
-2.59
|
₹15.92T 192.66B USD | ₹1.62M 19.55K USD | ₹1,176.00 14.23 USD | ₹1,209.80 14.64 USD | ₹15.92T 192.66B USD | 19.13 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,899.95 22.99 USD |
+0.4
|
₹11.85T 143.4B USD | ₹813.66K 9.84K USD | ₹1,874.30 22.68 USD | ₹1,920.10 23.23 USD | ₹11.85T 143.4B USD | 39.71 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹693.30 8.39 USD |
-1.85
|
₹10.67T 129.07B USD | ₹5.13M 62.08K USD | ₹689.40 8.34 USD | ₹703.00 8.51 USD | ₹10.67T 129.07B USD | 15.47 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,394.80 16.87 USD |
+0.71
|
₹9.98T 120.72B USD | ₹744.98K 9.01K USD | ₹1,375.65 16.64 USD | ₹1,399.90 16.94 USD | ₹9.98T 120.72B USD | 19.04 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹968.30 11.71 USD |
+0.46
|
₹8.94T 108.14B USD | ₹652.63K 7.9K USD | ₹950.00 11.49 USD | ₹970.95 11.75 USD | ₹8.94T 108.14B USD | 10.76 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,151.00 13.93 USD |
-1.4
|
₹4.66T 56.36B USD | ₹919.21K 11.12K USD | ₹1,144.05 13.84 USD | ₹1,174.50 14.21 USD | ₹4.66T 56.36B USD | 16.50 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹437.55 5.29 USD |
+0.24
|
₹4.35T 52.65B USD | ₹1.15M 13.86K USD | ₹430.85 5.21 USD | ₹442.30 5.35 USD | ₹4.35T 52.65B USD | 23.12 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹184.95 2.24 USD |
-1.12
|
₹3.57T 43.15B USD | ₹834.30K 10.09K USD | ₹182.95 2.21 USD | ₹188.10 2.28 USD | ₹3.57T 43.15B USD | 25.02 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹258.25 3.12 USD |
-1.34
|
₹3.24T 39.15B USD | ₹1.02M 12.37K USD | ₹256.45 3.1 USD | ₹261.00 3.16 USD | ₹3.24T 39.15B USD | 15.88 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹301.85 3.65 USD |
-0.33
|
₹2.93T 35.41B USD | ₹710.30K 8.59K USD | ₹297.65 3.6 USD | ₹302.95 3.67 USD | ₹2.93T 35.41B USD | 10.54 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.85 2.72 USD |
-0.22
|
₹2.83T 34.22B USD | ₹513.72K 6.22K USD | ₹223.95 2.71 USD | ₹226.10 2.74 USD | ₹2.83T 34.22B USD | 7.72 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹367.00 4.44 USD |
-1.24
|
₹2.68T 32.46B USD | ₹846.04K 10.24K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.68T 32.46B USD | 44.92 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.10 4.86 USD |
-1.2
|
₹2.48T 29.98B USD | ₹206.05K 2.49K USD | ₹395.70 4.79 USD | ₹405.00 4.9 USD | ₹2.48T 29.98B USD | 7.94 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.60 3 USD |
-1.71
|
₹2.30T 27.86B USD | ₹542.30K 6.56K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.30T 27.86B USD | 14.47 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹516.25 6.25 USD |
-1.63
|
₹2.18T 26.39B USD | ₹197.79K 2.39K USD | ₹507.50 6.14 USD | ₹520.05 6.29 USD | ₹2.18T 26.39B USD | 18.48 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.80 2.09 USD |
+0.29
|
₹2.16T 26.08B USD | ₹837.96K 10.14K USD | ₹168.05 2.03 USD | ₹172.80 2.09 USD | ₹2.16T 26.08B USD | 31.70 | ₹5.45 0.07 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹190.00 2.3 USD |
+0.74
|
₹1.88T 22.74B USD | ₹1.25M 15.08K USD | ₹188.95 2.29 USD | ₹192.80 2.33 USD | ₹1.88T 22.74B USD | 14.92 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.50 1.58 USD |
+0.89
|
₹1.84T 22.3B USD | ₹340.67K 4.12K USD | ₹127.75 1.55 USD | ₹130.50 1.58 USD | ₹1.84T 22.3B USD | 5.33 | ₹24.44 0.3 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.30 1.48 USD |
+0.04
|
₹1.41T 17.01B USD | ₹700.41K 8.47K USD | ₹120.55 1.46 USD | ₹122.85 1.49 USD | ₹1.41T 17.01B USD | 7.89 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.00 2.2 USD |
+0.52
|
₹1.39T 16.81B USD | ₹2.15M 26.06K USD | ₹180.15 2.18 USD | ₹185.60 2.25 USD | ₹1.39T 16.81B USD | 6.72 | ₹27.05 0.33 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹398.30 4.82 USD |
-2.85
|
₹1.39T 16.78B USD | ₹534.16K 6.46K USD | ₹396.80 4.8 USD | ₹412.55 4.99 USD | ₹1.39T 16.78B USD | 56.98 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.54 0.14 USD |
-0.94
|
₹1.25T 15.13B USD | ₹30.33M 366.96K USD | ₹11.23 0.14 USD | ₹11.79 0.14 USD | ₹1.25T 15.13B USD | 3.34 | ₹3.45 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.45 2.85 USD |
-0.86
|
₹1.22T 14.73B USD | ₹193.12K 2.34K USD | ₹233.95 2.83 USD | ₹237.25 2.87 USD | ₹1.22T 14.73B USD | 6.25 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.50 4.28 USD |
+0.71
|
₹1.13T 13.67B USD | ₹94.47K 1.14K USD | ₹345.95 4.19 USD | ₹353.50 4.28 USD | ₹1.13T 13.67B USD | 29.85 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.90 2.03 USD |
+0.72
|
₹1.10T 13.36B USD | ₹101.24K 1.22K USD | ₹165.40 2 USD | ₹167.90 2.03 USD | ₹1.10T 13.36B USD | 11.17 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.45 1.46 USD |
+0.33
|
₹1.09T 13.22B USD | ₹441.70K 5.34K USD | ₹118.70 1.44 USD | ₹120.90 1.46 USD | ₹1.09T 13.22B USD | 5.36 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.00 3.94 USD |
-0.85
|
₹1.08T 13.02B USD | ₹338.64K 4.1K USD | ₹320.20 3.87 USD | ₹326.65 3.95 USD | ₹1.08T 13.02B USD | 4.13 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.05 0.93 USD |
+0.33
|
₹1.01T 12.18B USD | ₹991.10K 11.99K USD | ₹75.72 0.92 USD | ₹77.70 0.94 USD | ₹1.01T 12.18B USD | 14.37 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹233.00 2.82 USD |
-1.17
|
₹909.82B 11.01B USD | ₹493.28K 5.97K USD | ₹229.40 2.78 USD | ₹236.85 2.87 USD | ₹909.82B 11.01B USD | 9.80 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.82 0.97 USD |
-0.75
|
₹858.26B 10.38B USD | ₹600.79K 7.27K USD | ₹78.11 0.95 USD | ₹80.69 0.98 USD | ₹858.26B 10.38B USD | 9.23 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.60 1.76 USD |
-0.82
|
₹855.23B 10.35B USD | ₹757.62K 9.17K USD | ₹143.05 1.73 USD | ₹147.25 1.78 USD | ₹855.23B 10.35B USD | 26.28 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹347.00 4.2 USD |
+0.87
|
₹854.04B 10.33B USD | ₹184.29K 2.23K USD | ₹341.80 4.14 USD | ₹349.95 4.23 USD | ₹854.04B 10.33B USD | 21.04 | ₹16.49 0.2 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹464.10 5.61 USD |
-1.72
|
₹850.40B 10.29B USD | ₹22.61K 273.59 USD | ₹463.00 5.6 USD | ₹472.55 5.72 USD | ₹850.40B 10.29B USD | 41.84 | ₹11.09 0.13 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹813.40 9.84 USD |
-0.8
|
₹791.69B 9.58B USD | ₹3.46M 41.89K USD | ₹797.00 9.64 USD | ₹817.30 9.89 USD | ₹791.69B 9.58B USD | 54.55 | ₹14.91 0.18 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.65 3.64 USD |
-0.45
|
₹791.68B 9.58B USD | ₹111.61K 1.35K USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹791.68B 9.58B USD | 4.94 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.30 0.87 USD |
-0.32
|
₹726.26B 8.79B USD | ₹260.77K 3.15K USD | ₹71.70 0.87 USD | ₹72.94 0.88 USD | ₹726.26B 8.79B USD | 19.12 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.65 2.05 USD |
+0.21
|
₹700.74B 8.48B USD | ₹496.40K 6.01K USD | ₹165.80 2.01 USD | ₹170.85 2.07 USD | ₹700.74B 8.48B USD | 27.40 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.95 0.91 USD |
-0.07
|
₹646.32B 7.82B USD | ₹416.67K 5.04K USD | ₹73.80 0.89 USD | ₹75.00 0.91 USD | ₹646.32B 7.82B USD | 28.93 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.90 0.83 USD |
-1.12
|
₹605.76B 7.33B USD | ₹707.00K 8.55K USD | ₹67.80 0.82 USD | ₹69.49 0.84 USD | ₹605.76B 7.33B USD | 8.11 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.48 0.95 USD |
-0.67
|
₹603.63B 7.3B USD | ₹636.48K 7.7K USD | ₹76.82 0.93 USD | ₹79.30 0.96 USD | ₹603.63B 7.3B USD | 8.01 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹530.45 6.42 USD |
-4.8
|
₹547.82B 6.63B USD | ₹328.92K 3.98K USD | ₹530.35 6.42 USD | ₹558.00 6.75 USD | ₹547.82B 6.63B USD | 38.24 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹329.75 3.99 USD |
-1.12
|
₹540.05B 6.53B USD | ₹75.58K 914.37 USD | ₹328.50 3.97 USD | ₹335.90 4.06 USD | ₹540.05B 6.53B USD | 97.55 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.50 0.47 USD |
-2.28
|
₹529.24B 6.4B USD | ₹3.84M 46.46K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹529.24B 6.4B USD | 16.88 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.10 0.19 USD |
-1.59
|
₹505.38B 6.11B USD | ₹7.30M 88.33K USD | ₹16.10 0.19 USD | ₹16.53 0.2 USD | ₹505.38B 6.11B USD | 12.19 | ₹1.32 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹320.10 3.87 USD |
-5.98
|
₹430.43B 5.21B USD | ₹1.86M 22.48K USD | ₹316.55 3.83 USD | ₹341.00 4.13 USD | ₹430.43B 5.21B USD | 320.10 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹412.60 4.99 USD |
-1.94
|
₹398.99B 4.83B USD | ₹506.21K 6.12K USD | ₹407.25 4.93 USD | ₹420.70 5.09 USD | ₹398.99B 4.83B USD | 35.14 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹251.65 3.04 USD |
-4.98
|
₹385.07B 4.66B USD | ₹409.74K 4.96K USD | ₹251.65 3.04 USD | ₹266.00 3.22 USD | ₹385.07B 4.66B USD | 699.02 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹166.80 2.02 USD |
-0.51
|
₹292.33B 3.54B USD | ₹610.77K 7.39K USD | ₹163.10 1.97 USD | ₹171.50 2.07 USD | ₹292.33B 3.54B USD | 13.41 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹366.85 4.44 USD |
+1.49
|
₹286.79B 3.47B USD | ₹256.35K 3.1K USD | ₹359.65 4.35 USD | ₹373.75 4.52 USD | ₹286.79B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹165.70 2 USD |
-1.84
|
₹273.07B 3.3B USD | ₹89.33K 1.08K USD | ₹165.00 2 USD | ₹168.80 2.04 USD | ₹273.07B 3.3B USD | 35.40 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.01 0.36 USD |
-1.41
|
₹271.63B 3.29B USD | ₹628.37K 7.6K USD | ₹29.94 0.36 USD | ₹30.35 0.37 USD | ₹271.63B 3.29B USD | 5.95 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.35 1.92 USD |
-0.41
|
₹255.13B 3.09B USD | ₹238.91K 2.89K USD | ₹156.25 1.89 USD | ₹160.80 1.95 USD | ₹255.13B 3.09B USD | 18.87 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹271.05 3.28 USD |
-1.58
|
₹210.33B 2.54B USD | ₹109.23K 1.32K USD | ₹269.05 3.26 USD | ₹280.05 3.39 USD | ₹210.33B 2.54B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.79 0.2 USD |
-0.65
|
₹202.79B 2.45B USD | ₹878.00K 10.62K USD | ₹16.57 0.2 USD | ₹17.05 0.21 USD | ₹202.79B 2.45B USD | 21.25 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.50 0.85 USD |
-1.4
|
₹190.35B 2.3B USD | ₹764.80K 9.25K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹190.35B 2.3B USD | 25.72 | ₹2.74 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.08 0.22 USD |
-2.32
|
₹177.32B 2.15B USD | ₹92.59M 1.12M USD | ₹17.71 0.21 USD | ₹20.17 0.24 USD | ₹177.32B 2.15B USD | 24.43 | ₹0.74 0.008 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.34 0.74 USD |
-2.84
|
₹165.27B 2B USD | ₹1.29M 15.63K USD | ₹61.05 0.74 USD | ₹62.81 0.76 USD | ₹165.27B 2B USD | 41.16 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.78 2.04 USD |
-0.08
|
₹160.77B 1.95B USD | ₹51.73K 625.83 USD | ₹167.45 2.03 USD | ₹169.34 2.05 USD | ₹160.77B 1.95B USD | 27.35 | ₹6.17 0.07 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹249.60 3.02 USD |
-7.73
|
₹159.04B 1.92B USD | ₹299.48K 3.62K USD | ₹247.45 2.99 USD | ₹265.15 3.21 USD | ₹159.04B 1.92B USD | 14.14 | ₹17.64 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹538.90 6.52 USD |
-0.31
|
₹146.70B 1.77B USD | ₹92.23K 1.12K USD | ₹529.00 6.4 USD | ₹545.75 6.6 USD | ₹146.70B 1.77B USD | 25.32 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.72 0.67 USD |
+1.46
|
₹145.96B 1.77B USD | ₹1.16M 14.05K USD | ₹54.04 0.65 USD | ₹56.20 0.68 USD | ₹145.96B 1.77B USD | 9.22 | ₹6.04 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.80 4.7 USD |
-1.89
|
₹144.48B 1.75B USD | ₹401.48K 4.86K USD | ₹386.10 4.67 USD | ₹397.30 4.81 USD | ₹144.48B 1.75B USD | 114.69 | ₹3.39 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.62 0.75 USD |
-0.53
|
₹120.34B 1.46B USD | ₹803.92K 9.73K USD | ₹59.99 0.73 USD | ₹61.62 0.75 USD | ₹120.34B 1.46B USD | 10.60 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.40 0.75 USD |
-0.35
|
₹107.84B 1.3B USD | ₹497.63K 6.02K USD | ₹61.30 0.74 USD | ₹63.08 0.76 USD | ₹107.84B 1.3B USD | 25.89 | ₹2.41 0.03 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.62 0.16 USD |
-2.37
|
₹93.34B 1.13B USD | ₹6.07M 73.45K USD | ₹13.53 0.16 USD | ₹13.90 0.17 USD | ₹93.34B 1.13B USD | 19.18 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.90 1.27 USD |
+1.5
|
₹93.29B 1.13B USD | ₹303.73K 3.67K USD | ₹101.95 1.23 USD | ₹105.00 1.27 USD | ₹93.29B 1.13B USD | 19.39 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.11 0.96 USD |
-1
|
₹74.37B 899.73M USD | ₹350.43K 4.24K USD | ₹78.33 0.95 USD | ₹80.47 0.97 USD | ₹74.37B 899.73M USD | 28.55 | ₹2.77 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.04 0.21 USD |
-1.33
|
₹70.47B 852.61M USD | ₹2.92M 35.32K USD | ₹16.85 0.2 USD | ₹17.29 0.21 USD | ₹70.47B 852.61M USD | 0 | -₹0.77 -0.009 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹150.75 1.82 USD |
+1.07
|
₹69.79B 844.39M USD | ₹2.43M 29.36K USD | ₹141.50 1.71 USD | ₹151.95 1.84 USD | ₹69.79B 844.39M USD | 45.27 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.48 0.83 USD |
-4.94
|
₹65.78B 795.87M USD | ₹1.04M 12.63K USD | ₹68.29 0.83 USD | ₹72.37 0.88 USD | ₹65.78B 795.87M USD | 32.30 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.50 0.62 USD |
-2.41
|
₹59.97B 725.56M USD | ₹1.33M 16.07K USD | ₹50.76 0.61 USD | ₹53.44 0.65 USD | ₹59.97B 725.56M USD | 40.23 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.55 0.21 USD |
-2.99
|
₹45.97B 556.18M USD | ₹1.61M 19.5K USD | ₹17.43 0.21 USD | ₹18.18 0.22 USD | ₹45.97B 556.18M USD | 25.07 | ₹0.70 0.008 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.35 3.26 USD |
-0.43
|
₹38.26B 462.9M USD | ₹12.02K 145.37 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.26B 462.9M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.78 0.44 USD |
-2.39
|
₹36.88B 446.13M USD | ₹70.08K 847.8 USD | ₹36.65 0.44 USD | ₹37.70 0.46 USD | ₹36.88B 446.13M USD | 43.78 | ₹0.84 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.21 0.08 USD |
+2.31
|
₹33.35B 403.46M USD | ₹2.24M 27.06K USD | ₹5.88 0.07 USD | ₹6.27 0.08 USD | ₹33.35B 403.46M USD | 29.57 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.14 0.75 USD |
-1.37
|
₹29.59B 358M USD | ₹1.01M 12.24K USD | ₹62.00 0.75 USD | ₹63.28 0.77 USD | ₹29.59B 358M USD | 73.10 | ₹0.85 0.01 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹62.49 0.76 USD |
-8.75
|
₹27.65B 334.56M USD | ₹985.94K 11.93K USD | ₹62.00 0.75 USD | ₹67.70 0.82 USD | ₹27.65B 334.56M USD | 80.11 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.33 0.06 USD |
-3.79
|
₹21.24B 256.95M USD | ₹1.13M 13.72K USD | ₹5.25 0.06 USD | ₹5.53 0.07 USD | ₹21.24B 256.95M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.84 0.26 USD |
-1.04
|
₹20.53B 248.37M USD | ₹1.42M 17.21K USD | ₹21.25 0.26 USD | ₹23.17 0.28 USD | ₹20.53B 248.37M USD | 23.23 | ₹0.94 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.22 0.92 USD |
+3.64
|
₹20.41B 246.92M USD | ₹358.51K 4.34K USD | ₹72.56 0.88 USD | ₹78.10 0.94 USD | ₹20.41B 246.92M USD | 0 | -₹10.77 -0.1 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.76 0.11 USD |
-1.68
|
₹17.68B 213.93M USD | ₹249.60K 3.02K USD | ₹8.72 0.11 USD | ₹8.92 0.11 USD | ₹17.68B 213.93M USD | 1.74 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.01 0.23 USD |
-2.66
|
₹17.55B 212.3M USD | ₹331.59K 4.01K USD | ₹18.90 0.23 USD | ₹19.53 0.24 USD | ₹17.55B 212.3M USD | 17.12 | ₹1.11 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.75 0.12 USD |
-2.6
|
₹14.60B 176.68M USD | ₹216.15K 2.62K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.60B 176.68M USD | 57.35 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹107.85 1.3 USD |
-3.71
|
₹14.59B 176.52M USD | ₹49.30K 596.48 USD | ₹107.40 1.3 USD | ₹112.20 1.36 USD | ₹14.59B 176.52M USD | 33.28 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹12.94B 156.52M USD | ₹2.65M 32.06K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.17 0.1 USD |
+3.16
|
₹12.47B 150.84M USD | ₹4.96M 60.05K USD | ₹7.72 0.09 USD | ₹8.30 0.1 USD | ₹12.47B 150.84M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.74 0.05 USD |
+0.81
|
₹9.78B 118.38M USD | ₹493.23K 5.97K USD | ₹3.69 0.04 USD | ₹3.84 0.05 USD | ₹9.78B 118.38M USD | 0 | -₹7.84 -0.09 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.07 0.1 USD |
-3.93
|
₹9.63B 116.54M USD | ₹657.70K 7.96K USD | ₹8.03 0.1 USD | ₹8.36 0.1 USD | ₹9.63B 116.54M USD | 17.93 | ₹0.45 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.03 0.05 USD |
0
|
₹7.04B 85.22M USD | ₹529.03K 6.4K USD | ₹3.95 0.05 USD | ₹4.10 0.05 USD | ₹7.04B 85.22M USD | 50.37 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.05 0.02 USD |
-4.65
|
₹6.22B 75.2M USD | ₹881.07K 10.66K USD | ₹2.05 0.02 USD | ₹2.23 0.03 USD | ₹6.22B 75.2M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.74 0.05 USD |
-1.84
|
₹6.14B 74.23M USD | ₹79.78K 965.17 USD | ₹3.74 0.05 USD | ₹3.79 0.05 USD | ₹6.14B 74.23M USD | 37.39 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.96 0.13 USD |
-3.09
|
₹4.62B 55.95M USD | ₹421.97K 5.11K USD | ₹10.90 0.13 USD | ₹11.68 0.14 USD | ₹4.62B 55.95M USD | 137.00 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.91 0.02 USD |
-4.98
|
₹3.59B 43.38M USD | ₹285.60K 3.46K USD | ₹1.91 0.02 USD | ₹1.91 0.02 USD | ₹3.59B 43.38M USD | 191.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.39 0.14 USD |
-2.4
|
₹3.54B 42.81M USD | ₹167.37K 2.02K USD | ₹10.81 0.13 USD | ₹12.25 0.15 USD | ₹3.54B 42.81M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.31 0.09 USD |
-1.75
|
₹3.15B 38.11M USD | ₹335.03K 4.05K USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.15B 38.11M USD | 121.83 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹2.88 0.03 USD |
-2.7
|
₹3.10B 37.55M USD | ₹1.38M 16.75K USD | ₹2.72 0.03 USD | ₹3.08 0.04 USD | ₹3.10B 37.55M USD | 1.76 | ₹1.63 0.02 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.69 0.03 USD |
-1.47
|
₹2.64B 31.89M USD | ₹144.41K 1.75K USD | ₹2.45 0.03 USD | ₹2.80 0.03 USD | ₹2.64B 31.89M USD | 0 | -₹116.90 -1.4 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.68 0.09 USD |
-4.95
|
₹2.56B 30.96M USD | ₹16.45K 199.07 USD | ₹7.68 0.09 USD | ₹7.68 0.09 USD | ₹2.56B 30.96M USD | 6.39 | ₹1.20 0.01 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.82M 22.08K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 12.01 | ₹0.62 0.007 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.79 0.0095 USD |
0
|
₹2.17B 26.23M USD | ₹310.25K 3.75K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹2.17B 26.23M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
