Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,184.75 14.33 USD |
+0.75
|
₹16.04T 194.09B USD | ₹8.36K 101.12 USD | ₹1,184.75 14.33 USD | ₹1,184.75 14.33 USD | ₹16.04T 194.09B USD | 19.27 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,907.00 23.07 USD |
+0.37
|
₹11.90T 143.94B USD | ₹223.00 2.7 USD | ₹1,907.00 23.07 USD | ₹1,907.00 23.07 USD | ₹11.90T 143.94B USD | 39.86 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹694.95 8.41 USD |
+0.24
|
₹10.69T 129.38B USD | ₹7.85K 94.91 USD | ₹694.95 8.41 USD | ₹694.95 8.41 USD | ₹10.69T 129.38B USD | 15.50 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,406.80 17.02 USD |
+0.87
|
₹10.06T 121.76B USD | ₹317.00 3.84 USD | ₹1,406.80 17.02 USD | ₹1,406.80 17.02 USD | ₹10.06T 121.76B USD | 19.20 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹971.00 11.75 USD |
+0.28
|
₹8.96T 108.44B USD | ₹929.00 11.24 USD | ₹971.00 11.75 USD | ₹971.00 11.75 USD | ₹8.96T 108.44B USD | 10.79 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,188.00 14.37 USD |
+3.32
|
₹4.81T 58.18B USD | ₹3.84K 46.51 USD | ₹1,188.00 14.37 USD | ₹1,188.00 14.37 USD | ₹4.81T 58.18B USD | 17.03 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹438.50 5.31 USD |
+0.22
|
₹4.36T 52.76B USD | ₹634.00 7.67 USD | ₹438.50 5.31 USD | ₹438.50 5.31 USD | ₹4.36T 52.76B USD | 23.17 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹185.40 2.24 USD |
+0.24
|
₹3.58T 43.26B USD | ₹3.89K 47.09 USD | ₹185.40 2.24 USD | ₹185.40 2.24 USD | ₹3.58T 43.26B USD | 25.08 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹258.25 3.12 USD |
-1.34
|
₹3.24T 39.15B USD | ₹1.02M 12.37K USD | ₹256.45 3.1 USD | ₹261.00 3.16 USD | ₹3.24T 39.15B USD | 15.88 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹302.50 3.66 USD |
+0.22
|
₹2.93T 35.49B USD | ₹1.66K 20.02 USD | ₹302.50 3.66 USD | ₹302.50 3.66 USD | ₹2.93T 35.49B USD | 10.56 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.00 2.73 USD |
+0.51
|
₹2.84T 34.4B USD | ₹977.00 11.82 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹2.84T 34.4B USD | 7.76 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹365.80 4.43 USD |
-0.33
|
₹2.67T 32.35B USD | ₹4.78K 57.83 USD | ₹365.80 4.43 USD | ₹365.80 4.43 USD | ₹2.67T 32.35B USD | 44.77 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.50 4.88 USD |
+0.35
|
₹2.49T 30.08B USD | ₹1.19K 14.41 USD | ₹403.50 4.88 USD | ₹403.50 4.88 USD | ₹2.49T 30.08B USD | 7.96 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.25 3 USD |
+0.26
|
₹2.31T 27.93B USD | ₹696.00 8.42 USD | ₹248.25 3 USD | ₹248.25 3 USD | ₹2.31T 27.93B USD | 14.51 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.80 2.09 USD |
+0.29
|
₹2.16T 26.08B USD | ₹837.96K 10.14K USD | ₹168.05 2.03 USD | ₹172.80 2.09 USD | ₹2.16T 26.08B USD | 31.70 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹506.75 6.13 USD |
-1.84
|
₹2.14T 25.9B USD | ₹4.27K 51.68 USD | ₹506.75 6.13 USD | ₹506.75 6.13 USD | ₹2.14T 25.9B USD | 18.14 | ₹27.93 0.34 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹194.20 2.35 USD |
+2.21
|
₹1.92T 23.24B USD | ₹9.89K 119.7 USD | ₹194.20 2.35 USD | ₹194.20 2.35 USD | ₹1.92T 23.24B USD | 15.25 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.50 1.58 USD |
+0.89
|
₹1.84T 22.3B USD | ₹340.67K 4.12K USD | ₹127.75 1.55 USD | ₹130.50 1.58 USD | ₹1.84T 22.3B USD | 5.33 | ₹24.44 0.3 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.30 1.48 USD |
0
|
₹1.41T 17.01B USD | ₹1.91K 23.12 USD | ₹122.30 1.48 USD | ₹122.30 1.48 USD | ₹1.41T 17.01B USD | 7.89 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹183.00 2.21 USD |
+0.55
|
₹1.40T 16.9B USD | ₹636.00 7.69 USD | ₹183.00 2.21 USD | ₹183.00 2.21 USD | ₹1.40T 16.9B USD | 6.76 | ₹27.05 0.33 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹399.00 4.83 USD |
+0.18
|
₹1.39T 16.81B USD | ₹638.00 7.72 USD | ₹399.00 4.83 USD | ₹399.00 4.83 USD | ₹1.39T 16.81B USD | 57.08 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.54 0.14 USD |
0
|
₹1.25T 15.13B USD | ₹87.10K 1.05K USD | ₹11.54 0.14 USD | ₹11.54 0.14 USD | ₹1.25T 15.13B USD | 3.34 | ₹3.45 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹236.05 2.86 USD |
+0.26
|
₹1.22T 14.77B USD | ₹377.00 4.56 USD | ₹236.05 2.86 USD | ₹236.05 2.86 USD | ₹1.22T 14.77B USD | 6.27 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.60 4.27 USD |
-0.25
|
₹1.13T 13.63B USD | ₹352.00 4.26 USD | ₹352.60 4.27 USD | ₹352.60 4.27 USD | ₹1.13T 13.63B USD | 29.78 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.75 2.03 USD |
-0.09
|
₹1.10T 13.34B USD | ₹641.00 7.76 USD | ₹167.75 2.03 USD | ₹167.75 2.03 USD | ₹1.10T 13.34B USD | 11.16 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.45 1.46 USD |
+0.33
|
₹1.09T 13.22B USD | ₹441.70K 5.34K USD | ₹118.70 1.44 USD | ₹120.90 1.46 USD | ₹1.09T 13.22B USD | 5.36 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.55 3.95 USD |
+0.17
|
₹1.08T 13.04B USD | ₹690.00 8.35 USD | ₹326.55 3.95 USD | ₹326.55 3.95 USD | ₹1.08T 13.04B USD | 4.13 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.27 0.92 USD |
-1
|
₹996.73B 12.06B USD | ₹11.97K 144.84 USD | ₹76.27 0.92 USD | ₹76.27 0.92 USD | ₹996.73B 12.06B USD | 14.22 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹231.20 2.8 USD |
-0.77
|
₹902.79B 10.92B USD | ₹12.98K 156.98 USD | ₹231.20 2.8 USD | ₹231.20 2.8 USD | ₹902.79B 10.92B USD | 9.72 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.06 0.97 USD |
+0.3
|
₹860.84B 10.41B USD | ₹6.50K 78.59 USD | ₹80.06 0.97 USD | ₹80.06 0.97 USD | ₹860.84B 10.41B USD | 9.26 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.35 1.77 USD |
+0.52
|
₹859.64B 10.4B USD | ₹1.42K 17.22 USD | ₹146.35 1.77 USD | ₹146.35 1.77 USD | ₹859.64B 10.4B USD | 26.41 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹347.00 4.2 USD |
+0.87
|
₹854.04B 10.33B USD | ₹184.29K 2.23K USD | ₹341.80 4.14 USD | ₹349.95 4.23 USD | ₹854.04B 10.33B USD | 21.04 | ₹16.49 0.2 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹461.70 5.59 USD |
-0.51
|
₹846.01B 10.24B USD | ₹190.00 2.3 USD | ₹461.70 5.59 USD | ₹461.70 5.59 USD | ₹846.01B 10.24B USD | 41.63 | ₹11.09 0.13 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹819.80 9.92 USD |
+0.79
|
₹797.92B 9.65B USD | ₹139.00 1.68 USD | ₹819.80 9.92 USD | ₹819.80 9.92 USD | ₹797.92B 9.65B USD | 54.98 | ₹14.91 0.18 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.00 3.63 USD |
-0.22
|
₹789.97B 9.56B USD | ₹1.22K 14.77 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.00 0.87 USD |
-0.41
|
₹723.24B 8.75B USD | ₹2.23K 26.93 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹723.24B 8.75B USD | 19.04 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.40 2.05 USD |
-0.15
|
₹699.71B 8.47B USD | ₹503.00 6.09 USD | ₹169.40 2.05 USD | ₹169.40 2.05 USD | ₹699.71B 8.47B USD | 27.36 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.70 0.9 USD |
-0.33
|
₹644.17B 7.79B USD | ₹4.05K 49.05 USD | ₹74.70 0.9 USD | ₹74.70 0.9 USD | ₹644.17B 7.79B USD | 28.84 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.55 0.95 USD |
+0.09
|
₹604.17B 7.31B USD | ₹557.00 6.74 USD | ₹78.55 0.95 USD | ₹78.55 0.95 USD | ₹604.17B 7.31B USD | 8.02 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.50 0.83 USD |
-0.58
|
₹602.24B 7.29B USD | ₹3.90K 47.21 USD | ₹68.50 0.83 USD | ₹68.50 0.83 USD | ₹602.24B 7.29B USD | 8.06 | ₹8.49 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹530.45 6.42 USD |
0
|
₹547.82B 6.63B USD | ₹3.10K 37.49 USD | ₹530.45 6.42 USD | ₹530.45 6.42 USD | ₹547.82B 6.63B USD | 38.24 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹331.15 4.01 USD |
+0.43
|
₹542.34B 6.56B USD | ₹45.00 0.54 USD | ₹331.15 4.01 USD | ₹331.15 4.01 USD | ₹542.34B 6.56B USD | 97.97 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.58 0.47 USD |
+0.21
|
₹530.34B 6.42B USD | ₹34.46K 416.87 USD | ₹38.58 0.47 USD | ₹38.58 0.47 USD | ₹530.34B 6.42B USD | 16.92 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.12 0.2 USD |
+0.12
|
₹506.00B 6.12B USD | ₹117.77K 1.42K USD | ₹16.12 0.2 USD | ₹16.12 0.2 USD | ₹506.00B 6.12B USD | 12.21 | ₹1.32 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹321.00 3.88 USD |
+0.28
|
₹431.64B 5.22B USD | ₹21.32K 257.97 USD | ₹321.00 3.88 USD | ₹321.00 3.88 USD | ₹431.64B 5.22B USD | 321.00 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹406.90 4.92 USD |
-1.38
|
₹393.48B 4.76B USD | ₹8.37K 101.23 USD | ₹406.90 4.92 USD | ₹406.90 4.92 USD | ₹393.48B 4.76B USD | 34.65 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹239.10 2.89 USD |
-4.99
|
₹365.87B 4.43B USD | ₹24.88K 301.02 USD | ₹239.10 2.89 USD | ₹239.10 2.89 USD | ₹365.87B 4.43B USD | 664.16 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹165.75 2.01 USD |
-0.63
|
₹290.49B 3.51B USD | ₹663.00 8.02 USD | ₹165.75 2.01 USD | ₹165.75 2.01 USD | ₹290.49B 3.51B USD | 13.33 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹367.95 4.45 USD |
+0.3
|
₹287.65B 3.48B USD | ₹543.00 6.57 USD | ₹367.95 4.45 USD | ₹367.95 4.45 USD | ₹287.65B 3.48B USD | 16.90 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹165.65 2 USD |
-0.03
|
₹272.99B 3.3B USD | ₹5.00 0.06 USD | ₹165.65 2 USD | ₹165.65 2 USD | ₹272.99B 3.3B USD | 35.39 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.02 0.36 USD |
+0.03
|
₹271.72B 3.29B USD | ₹175.00 2.12 USD | ₹30.02 0.36 USD | ₹30.02 0.36 USD | ₹271.72B 3.29B USD | 5.95 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹159.55 1.93 USD |
+0.76
|
₹257.06B 3.11B USD | ₹679.00 8.21 USD | ₹159.55 1.93 USD | ₹159.55 1.93 USD | ₹257.06B 3.11B USD | 19.01 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹272.50 3.3 USD |
+0.53
|
₹211.46B 2.56B USD | ₹38.00 0.46 USD | ₹272.50 3.3 USD | ₹272.50 3.3 USD | ₹211.46B 2.56B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.62 0.2 USD |
-1.01
|
₹200.74B 2.43B USD | ₹7.54K 91.19 USD | ₹16.62 0.2 USD | ₹16.62 0.2 USD | ₹200.74B 2.43B USD | 21.03 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.50 0.85 USD |
0
|
₹190.35B 2.3B USD | ₹3.29K 39.83 USD | ₹70.50 0.85 USD | ₹70.50 0.85 USD | ₹190.35B 2.3B USD | 25.72 | ₹2.74 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.00 0.22 USD |
-0.44
|
₹176.54B 2.14B USD | ₹248.15K 3K USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹176.54B 2.14B USD | 24.32 | ₹0.74 0.008 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.03 0.74 USD |
-0.51
|
₹164.43B 1.99B USD | ₹7.09K 85.72 USD | ₹61.03 0.74 USD | ₹61.03 0.74 USD | ₹164.43B 1.99B USD | 40.95 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.78 2.04 USD |
-0.08
|
₹160.77B 1.95B USD | ₹51.73K 625.83 USD | ₹167.45 2.03 USD | ₹169.34 2.05 USD | ₹160.77B 1.95B USD | 27.35 | ₹6.17 0.07 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹249.05 3.01 USD |
-0.22
|
₹158.69B 1.92B USD | ₹735.00 8.89 USD | ₹249.05 3.01 USD | ₹249.05 3.01 USD | ₹158.69B 1.92B USD | 14.11 | ₹17.64 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹543.00 6.57 USD |
+0.77
|
₹147.82B 1.79B USD | ₹294.00 3.56 USD | ₹543.00 6.57 USD | ₹543.00 6.57 USD | ₹147.82B 1.79B USD | 25.51 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.69 0.67 USD |
-0.05
|
₹145.88B 1.76B USD | ₹17.50K 211.71 USD | ₹55.69 0.67 USD | ₹55.69 0.67 USD | ₹145.88B 1.76B USD | 9.22 | ₹6.04 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.80 4.7 USD |
0
|
₹144.48B 1.75B USD | ₹528.00 6.39 USD | ₹388.80 4.7 USD | ₹388.80 4.7 USD | ₹144.48B 1.75B USD | 114.69 | ₹3.39 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.41 0.74 USD |
-0.34
|
₹119.93B 1.45B USD | ₹42.26K 511.32 USD | ₹61.41 0.74 USD | ₹61.41 0.74 USD | ₹119.93B 1.45B USD | 10.56 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.07 0.75 USD |
-0.53
|
₹107.27B 1.3B USD | ₹4.55K 55 USD | ₹62.07 0.75 USD | ₹62.07 0.75 USD | ₹107.27B 1.3B USD | 25.75 | ₹2.41 0.03 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.60 0.16 USD |
-0.15
|
₹93.21B 1.13B USD | ₹19.68K 238.11 USD | ₹13.60 0.16 USD | ₹13.60 0.16 USD | ₹93.21B 1.13B USD | 24.72 | ₹0.55 0.006 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.00 1.26 USD |
-0.85
|
₹92.49B 1.12B USD | ₹1.23K 14.83 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹92.49B 1.12B USD | 19.22 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.54 0.97 USD |
+1.81
|
₹75.71B 916M USD | ₹70.00 0.85 USD | ₹80.54 0.97 USD | ₹80.54 0.97 USD | ₹75.71B 916M USD | 29.07 | ₹2.77 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.04 0.21 USD |
0
|
₹70.47B 852.61M USD | ₹86.00K 1.04K USD | ₹17.04 0.21 USD | ₹17.04 0.21 USD | ₹70.47B 852.61M USD | 0 | -₹0.77 -0.009 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹151.55 1.83 USD |
+0.53
|
₹70.16B 848.87M USD | ₹880.00 10.65 USD | ₹151.55 1.83 USD | ₹151.55 1.83 USD | ₹70.16B 848.87M USD | 45.51 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.49 0.83 USD |
+0.01
|
₹65.79B 795.99M USD | ₹2.82K 34.17 USD | ₹68.49 0.83 USD | ₹68.49 0.83 USD | ₹65.79B 795.99M USD | 32.30 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.69 0.63 USD |
+0.37
|
₹60.19B 728.24M USD | ₹15.76K 190.65 USD | ₹51.69 0.63 USD | ₹51.69 0.63 USD | ₹60.19B 728.24M USD | 40.38 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.42 0.21 USD |
-0.74
|
₹45.63B 552.06M USD | ₹1.02K 12.38 USD | ₹17.42 0.21 USD | ₹17.42 0.21 USD | ₹45.63B 552.06M USD | 24.88 | ₹0.70 0.008 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹268.95 3.25 USD |
-0.15
|
₹38.20B 462.21M USD | ₹12.02K 145.37 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.20B 462.21M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.84 0.45 USD |
+0.16
|
₹36.94B 446.86M USD | ₹590.00 7.14 USD | ₹36.84 0.45 USD | ₹36.84 0.45 USD | ₹36.94B 446.86M USD | 43.85 | ₹0.84 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.20 0.08 USD |
-0.16
|
₹33.29B 402.81M USD | ₹55.28K 668.83 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹33.29B 402.81M USD | 29.52 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹61.83 0.75 USD |
-0.5
|
₹29.44B 356.21M USD | ₹1.11K 13.38 USD | ₹61.83 0.75 USD | ₹61.83 0.75 USD | ₹29.44B 356.21M USD | 72.74 | ₹0.85 0.01 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹63.21 0.76 USD |
+1.15
|
₹27.97B 338.41M USD | ₹479.00 5.8 USD | ₹63.21 0.76 USD | ₹63.21 0.76 USD | ₹27.97B 338.41M USD | 81.03 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.30 0.06 USD |
-0.56
|
₹21.12B 255.5M USD | ₹50.09K 606.03 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹21.12B 255.5M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.03 0.27 USD |
+0.87
|
₹20.71B 250.53M USD | ₹981.00 11.87 USD | ₹22.03 0.27 USD | ₹22.03 0.27 USD | ₹20.71B 250.53M USD | 23.43 | ₹0.94 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.50 0.93 USD |
+0.37
|
₹20.48B 247.83M USD | ₹259.00 3.13 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹20.48B 247.83M USD | 0 | -₹10.77 -0.1 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.50 0.24 USD |
+2.65
|
₹18.00B 217.77M USD | ₹10.23K 123.72 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹18.00B 217.77M USD | 17.56 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.74 0.11 USD |
-0.23
|
₹17.64B 213.44M USD | ₹1.77K 21.39 USD | ₹8.74 0.11 USD | ₹8.74 0.11 USD | ₹17.64B 213.44M USD | 1.74 | ₹5.02 0.06 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹107.80 1.3 USD |
-0.05
|
₹14.58B 176.44M USD | ₹49.30K 596.48 USD | ₹107.40 1.3 USD | ₹112.20 1.36 USD | ₹14.58B 176.44M USD | 33.27 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.72 0.12 USD |
-0.31
|
₹14.56B 176.13M USD | ₹2.92K 35.35 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹14.56B 176.13M USD | 57.17 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
-0.99
|
₹12.81B 154.97M USD | ₹75.42K 912.44 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.10 0.1 USD |
-0.86
|
₹12.36B 149.55M USD | ₹11.36K 137.44 USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹12.36B 149.55M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.50 0.1 USD |
+5.33
|
₹10.15B 122.75M USD | ₹16.07K 194.36 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹10.15B 122.75M USD | 18.88 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.74 0.05 USD |
0
|
₹9.78B 118.38M USD | ₹1.48K 17.85 USD | ₹3.74 0.05 USD | ₹3.74 0.05 USD | ₹9.78B 118.38M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹3.98 0.05 USD |
-1.24
|
₹6.96B 84.17M USD | ₹4.79K 58 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹6.96B 84.17M USD | 49.75 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.03 0.02 USD |
-0.98
|
₹6.16B 74.47M USD | ₹13.76K 166.44 USD | ₹2.03 0.02 USD | ₹2.03 0.02 USD | ₹6.16B 74.47M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.74 0.05 USD |
0
|
₹6.14B 74.23M USD | ₹79.78K 965.17 USD | ₹3.74 0.05 USD | ₹3.79 0.05 USD | ₹6.14B 74.23M USD | 37.39 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.01 0.13 USD |
+0.46
|
₹4.65B 56.2M USD | ₹1.00 0.01 USD | ₹11.01 0.13 USD | ₹11.01 0.13 USD | ₹4.65B 56.2M USD | 137.62 | ₹0.08 0.0009 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.30 0.15 USD |
+7.99
|
₹3.82B 46.23M USD | ₹6.00 0.07 USD | ₹12.30 0.15 USD | ₹12.30 0.15 USD | ₹3.82B 46.23M USD | 0 | -₹4.56 -0.05 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.82 0.02 USD |
-4.71
|
₹3.42B 41.34M USD | ₹7.43K 89.87 USD | ₹1.82 0.02 USD | ₹1.82 0.02 USD | ₹3.42B 41.34M USD | 182.00 | ₹0.01 0.0001 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.22 0.09 USD |
-1.23
|
₹3.11B 37.64M USD | ₹1.03K 12.46 USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹3.11B 37.64M USD | 120.33 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹2.88 0.03 USD |
0
|
₹3.10B 37.55M USD | ₹23.69K 286.6 USD | ₹2.88 0.03 USD | ₹2.88 0.03 USD | ₹3.10B 37.55M USD | 1.76 | ₹1.63 0.02 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.82 0.03 USD |
+4.83
|
₹2.76B 33.43M USD | ₹183.00 2.21 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹2.76B 33.43M USD | 0 | -₹116.90 -1.4 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.60 0.09 USD |
+2.01
|
₹2.53B 30.65M USD | ₹39.11K 473.18 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹2.53B 30.65M USD | 12.25 | ₹0.62 0.007 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.30 0.09 USD |
-4.95
|
₹2.43B 29.42M USD | ₹590.00 7.14 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹2.43B 29.42M USD | 6.08 | ₹1.20 0.01 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.95 0.11 USD |
+1.13
|
₹2.17B 26.31M USD | ₹339.00 4.1 USD | ₹8.95 0.11 USD | ₹8.95 0.11 USD | ₹2.17B 26.31M USD | 11.62 | ₹0.77 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
