Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,191.40 14.41 USD |
-1.32
|
₹16.13T 195.18B USD | ₹296.38K 3.59K USD | ₹1,188.30 14.38 USD | ₹1,209.80 14.64 USD | ₹16.13T 195.18B USD | 19.38 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,896.10 22.94 USD |
+0.2
|
₹11.83T 143.11B USD | ₹501.89K 6.07K USD | ₹1,874.30 22.68 USD | ₹1,920.10 23.23 USD | ₹11.83T 143.11B USD | 39.63 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹694.60 8.4 USD |
-1.67
|
₹10.69T 129.31B USD | ₹4.10M 49.55K USD | ₹691.40 8.36 USD | ₹703.00 8.51 USD | ₹10.69T 129.31B USD | 15.50 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,390.35 16.82 USD |
+0.39
|
₹9.95T 120.33B USD | ₹190.81K 2.31K USD | ₹1,375.65 16.64 USD | ₹1,398.75 16.92 USD | ₹9.95T 120.33B USD | 18.98 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹963.00 11.65 USD |
-0.09
|
₹8.89T 107.54B USD | ₹180.05K 2.18K USD | ₹950.00 11.49 USD | ₹968.40 11.72 USD | ₹8.89T 107.54B USD | 10.70 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,150.70 13.92 USD |
-1.43
|
₹4.66T 56.35B USD | ₹218.93K 2.65K USD | ₹1,150.70 13.92 USD | ₹1,174.50 14.21 USD | ₹4.66T 56.35B USD | 16.50 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹437.00 5.29 USD |
+0.11
|
₹4.35T 52.58B USD | ₹306.03K 3.7K USD | ₹430.85 5.21 USD | ₹442.30 5.35 USD | ₹4.35T 52.58B USD | 23.09 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹183.90 2.22 USD |
-1.68
|
₹3.55T 42.91B USD | ₹580.79K 7.03K USD | ₹182.95 2.21 USD | ₹188.10 2.28 USD | ₹3.55T 42.91B USD | 24.03 | ₹7.65 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹258.15 3.12 USD |
-1.38
|
₹3.23T 39.13B USD | ₹322.10K 3.9K USD | ₹258.05 3.12 USD | ₹261.00 3.16 USD | ₹3.23T 39.13B USD | 15.87 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹300.60 3.64 USD |
-0.74
|
₹2.91T 35.26B USD | ₹214.21K 2.59K USD | ₹297.65 3.6 USD | ₹302.85 3.66 USD | ₹2.91T 35.26B USD | 10.49 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.15 2.72 USD |
-0.09
|
₹2.83T 34.27B USD | ₹260.73K 3.15K USD | ₹223.95 2.71 USD | ₹226.10 2.74 USD | ₹2.83T 34.27B USD | 7.73 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹365.15 4.42 USD |
-1.74
|
₹2.67T 32.29B USD | ₹572.41K 6.93K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.67T 32.29B USD | 44.69 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹396.40 4.8 USD |
-2.6
|
₹2.44T 29.56B USD | ₹117.18K 1.42K USD | ₹395.70 4.79 USD | ₹405.00 4.9 USD | ₹2.44T 29.56B USD | 7.82 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.30 2.99 USD |
-1.83
|
₹2.30T 27.83B USD | ₹59.75K 722.92 USD | ₹244.65 2.96 USD | ₹249.30 3.02 USD | ₹2.30T 27.83B USD | 14.57 | ₹16.97 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹513.35 6.21 USD |
-2.18
|
₹2.17T 26.24B USD | ₹156.02K 1.89K USD | ₹507.50 6.14 USD | ₹520.05 6.29 USD | ₹2.17T 26.24B USD | 18.37 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹169.95 2.06 USD |
-1.36
|
₹2.12T 25.65B USD | ₹377.13K 4.56K USD | ₹168.05 2.03 USD | ₹171.75 2.08 USD | ₹2.12T 25.65B USD | 31.18 | ₹5.45 0.07 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹189.65 2.29 USD |
+0.56
|
₹1.88T 22.7B USD | ₹1.01M 12.18K USD | ₹189.15 2.29 USD | ₹192.80 2.33 USD | ₹1.88T 22.7B USD | 15.44 | ₹12.28 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.25 1.56 USD |
-0.08
|
₹1.83T 22.08B USD | ₹179.69K 2.17K USD | ₹127.75 1.55 USD | ₹129.75 1.57 USD | ₹1.83T 22.08B USD | 5.28 | ₹24.44 0.3 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹404.90 4.9 USD |
-1.24
|
₹1.41T 17.06B USD | ₹234.16K 2.83K USD | ₹402.90 4.87 USD | ₹412.55 4.99 USD | ₹1.41T 17.06B USD | 57.92 | ₹6.99 0.08 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.85 1.46 USD |
-1.14
|
₹1.39T 16.8B USD | ₹379.15K 4.59K USD | ₹120.55 1.46 USD | ₹122.85 1.49 USD | ₹1.39T 16.8B USD | 7.80 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.15 2.19 USD |
+0.06
|
₹1.38T 16.73B USD | ₹1.93M 23.31K USD | ₹180.15 2.18 USD | ₹185.60 2.25 USD | ₹1.38T 16.73B USD | 6.69 | ₹27.05 0.33 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.56 0.14 USD |
-0.77
|
₹1.25T 15.15B USD | ₹23.84M 288.44K USD | ₹11.23 0.14 USD | ₹11.79 0.14 USD | ₹1.25T 15.15B USD | 3.16 | ₹3.65 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.20 2.83 USD |
-1.39
|
₹1.21T 14.65B USD | ₹108.26K 1.31K USD | ₹233.95 2.83 USD | ₹237.25 2.87 USD | ₹1.21T 14.65B USD | 6.22 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹349.80 4.23 USD |
-0.34
|
₹1.12T 13.52B USD | ₹62.88K 760.79 USD | ₹345.95 4.19 USD | ₹350.85 4.24 USD | ₹1.12T 13.52B USD | 29.54 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.75 2.02 USD |
+0.03
|
₹1.10T 13.26B USD | ₹62.31K 753.81 USD | ₹165.40 2 USD | ₹167.90 2.03 USD | ₹1.10T 13.26B USD | 11.08 | ₹15.04 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.10 1.44 USD |
-0.79
|
₹1.08T 13.07B USD | ₹287.98K 3.48K USD | ₹118.70 1.44 USD | ₹120.90 1.46 USD | ₹1.08T 13.07B USD | 5.21 | ₹22.83 0.28 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹323.85 3.92 USD |
-1.51
|
₹1.07T 12.93B USD | ₹147.91K 1.79K USD | ₹320.20 3.87 USD | ₹326.65 3.95 USD | ₹1.07T 12.93B USD | 4.06 | ₹79.64 0.96 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.98 0.93 USD |
+0.23
|
₹1.01T 12.17B USD | ₹612.62K 7.41K USD | ₹75.72 0.92 USD | ₹77.40 0.94 USD | ₹1.01T 12.17B USD | 14.36 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹232.15 2.81 USD |
-1.53
|
₹906.50B 10.97B USD | ₹324.90K 3.93K USD | ₹229.40 2.78 USD | ₹236.85 2.87 USD | ₹906.50B 10.97B USD | 9.47 | ₹24.50 0.3 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹470.65 5.69 USD |
-0.33
|
₹862.41B 10.43B USD | ₹14.97K 181.15 USD | ₹463.25 5.6 USD | ₹472.50 5.72 USD | ₹862.41B 10.43B USD | 42.43 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.17 0.97 USD |
-0.31
|
₹862.02B 10.43B USD | ₹463.35K 5.61K USD | ₹78.11 0.95 USD | ₹80.69 0.98 USD | ₹862.02B 10.43B USD | 9.27 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.15 1.77 USD |
-0.44
|
₹858.46B 10.39B USD | ₹450.98K 5.46K USD | ₹143.05 1.73 USD | ₹147.20 1.78 USD | ₹858.46B 10.39B USD | 26.38 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹344.35 4.17 USD |
+0.1
|
₹847.52B 10.25B USD | ₹86.40K 1.05K USD | ₹341.80 4.14 USD | ₹347.55 4.2 USD | ₹847.52B 10.25B USD | 20.88 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹299.95 3.63 USD |
-0.68
|
₹789.84B 9.56B USD | ₹67.11K 811.86 USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹789.84B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.03 0.87 USD |
-0.69
|
₹723.54B 8.75B USD | ₹188.88K 2.29K USD | ₹71.70 0.87 USD | ₹72.94 0.88 USD | ₹723.54B 8.75B USD | 19.52 | ₹3.69 0.04 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.95 2.04 USD |
-0.21
|
₹697.85B 8.44B USD | ₹252.53K 3.06K USD | ₹165.80 2.01 USD | ₹170.40 2.06 USD | ₹697.85B 8.44B USD | 27.29 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.40 0.9 USD |
-0.8
|
₹641.58B 7.76B USD | ₹209.30K 2.53K USD | ₹73.80 0.89 USD | ₹75.00 0.91 USD | ₹641.58B 7.76B USD | 28.72 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.58 0.83 USD |
-1.58
|
₹602.94B 7.29B USD | ₹466.37K 5.64K USD | ₹67.80 0.82 USD | ₹69.49 0.84 USD | ₹602.94B 7.29B USD | 8.07 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹77.49 0.94 USD |
-1.92
|
₹596.02B 7.21B USD | ₹316.91K 3.83K USD | ₹76.82 0.93 USD | ₹79.30 0.96 USD | ₹596.02B 7.21B USD | 7.74 | ₹10.01 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹537.25 6.5 USD |
-3.58
|
₹554.85B 6.71B USD | ₹222.84K 2.7K USD | ₹535.70 6.48 USD | ₹558.00 6.75 USD | ₹554.85B 6.71B USD | 39.10 | ₹13.74 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹331.30 4.01 USD |
-0.66
|
₹542.59B 6.56B USD | ₹36.95K 446.99 USD | ₹328.65 3.98 USD | ₹335.90 4.06 USD | ₹542.59B 6.56B USD | 96.02 | ₹3.45 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.64 0.47 USD |
-1.93
|
₹531.16B 6.43B USD | ₹2.60M 31.41K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹531.16B 6.43B USD | 16.58 | ₹2.33 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.36 0.2 USD |
0
|
₹513.54B 6.21B USD | ₹4.51M 54.61K USD | ₹16.17 0.2 USD | ₹16.53 0.2 USD | ₹513.54B 6.21B USD | 12.02 | ₹1.36 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹325.25 3.93 USD |
-4.46
|
₹437.35B 5.29B USD | ₹1.37M 16.61K USD | ₹321.05 3.88 USD | ₹341.00 4.13 USD | ₹437.35B 5.29B USD | 325.25 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹416.45 5.04 USD |
-1.02
|
₹402.72B 4.87B USD | ₹380.60K 4.6K USD | ₹407.25 4.93 USD | ₹420.70 5.09 USD | ₹402.72B 4.87B USD | 33.83 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹257.05 3.11 USD |
-2.95
|
₹393.33B 4.76B USD | ₹282.42K 3.42K USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹393.33B 4.76B USD | 714.02 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹366.70 4.44 USD |
+1.45
|
₹286.68B 3.47B USD | ₹214.35K 2.59K USD | ₹359.65 4.35 USD | ₹373.75 4.52 USD | ₹286.68B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹163.55 1.98 USD |
-2.45
|
₹286.64B 3.47B USD | ₹347.23K 4.2K USD | ₹163.20 1.97 USD | ₹167.65 2.03 USD | ₹286.64B 3.47B USD | 13.15 | ₹12.43 0.15 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹166.00 2.01 USD |
-1.66
|
₹273.57B 3.31B USD | ₹60.99K 737.85 USD | ₹165.30 2 USD | ₹168.80 2.04 USD | ₹273.57B 3.31B USD | 35.47 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.10 0.36 USD |
-1.12
|
₹272.45B 3.3B USD | ₹432.05K 5.23K USD | ₹30.00 0.36 USD | ₹30.35 0.37 USD | ₹272.45B 3.3B USD | 5.97 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.70 1.92 USD |
-0.19
|
₹255.69B 3.09B USD | ₹166.31K 2.01K USD | ₹156.25 1.89 USD | ₹160.65 1.94 USD | ₹255.69B 3.09B USD | 18.91 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹274.05 3.32 USD |
-0.49
|
₹212.66B 2.57B USD | ₹34.05K 411.92 USD | ₹272.40 3.3 USD | ₹280.05 3.39 USD | ₹212.66B 2.57B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.76 0.2 USD |
-0.83
|
₹202.43B 2.45B USD | ₹467.52K 5.66K USD | ₹16.57 0.2 USD | ₹16.98 0.21 USD | ₹202.43B 2.45B USD | 20.69 | ₹0.81 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.26 0.85 USD |
-1.73
|
₹189.70B 2.3B USD | ₹471.94K 5.71K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹189.70B 2.3B USD | 25.64 | ₹2.74 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.96 0.22 USD |
-2.97
|
₹176.15B 2.13B USD | ₹69.85M 845.12K USD | ₹17.91 0.22 USD | ₹20.17 0.24 USD | ₹176.15B 2.13B USD | 24.27 | ₹0.74 0.008 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.48 0.74 USD |
-2.61
|
₹165.65B 2B USD | ₹968.91K 11.72K USD | ₹61.13 0.74 USD | ₹62.81 0.76 USD | ₹165.65B 2B USD | 41.26 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹253.65 3.07 USD |
-6.23
|
₹161.62B 1.96B USD | ₹141.70K 1.71K USD | ₹252.00 3.05 USD | ₹265.15 3.21 USD | ₹161.62B 1.96B USD | 14.37 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.00 2.04 USD |
+0.05
|
₹160.98B 1.95B USD | ₹16.87K 204.12 USD | ₹168.11 2.03 USD | ₹169.34 2.05 USD | ₹160.98B 1.95B USD | 27.21 | ₹6.21 0.08 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.50 0.67 USD |
+1.06
|
₹145.38B 1.76B USD | ₹787.04K 9.52K USD | ₹54.04 0.65 USD | ₹56.20 0.68 USD | ₹145.38B 1.76B USD | 9.29 | ₹5.97 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹390.70 4.73 USD |
-1.41
|
₹145.18B 1.76B USD | ₹240.95K 2.92K USD | ₹388.40 4.7 USD | ₹397.30 4.81 USD | ₹145.18B 1.76B USD | 107.63 | ₹3.63 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹532.65 6.44 USD |
-1.46
|
₹145.00B 1.75B USD | ₹60.21K 728.46 USD | ₹532.35 6.44 USD | ₹545.75 6.6 USD | ₹145.00B 1.75B USD | 25.24 | ₹21.10 0.26 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.94 0.74 USD |
-1.63
|
₹119.01B 1.44B USD | ₹511.80K 6.19K USD | ₹59.99 0.73 USD | ₹61.62 0.75 USD | ₹119.01B 1.44B USD | 10.29 | ₹5.92 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.15 0.75 USD |
-0.75
|
₹107.41B 1.3B USD | ₹346.52K 4.19K USD | ₹61.30 0.74 USD | ₹63.08 0.76 USD | ₹107.41B 1.3B USD | 24.85 | ₹2.50 0.03 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.61 0.16 USD |
-2.44
|
₹93.28B 1.13B USD | ₹4.36M 52.79K USD | ₹13.53 0.16 USD | ₹13.90 0.17 USD | ₹93.28B 1.13B USD | 19.16 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.65 1.25 USD |
+0.29
|
₹92.18B 1.12B USD | ₹204.71K 2.48K USD | ₹101.95 1.23 USD | ₹104.65 1.27 USD | ₹92.18B 1.12B USD | 19.15 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.90 0.95 USD |
-1.26
|
₹74.17B 897.34M USD | ₹236.22K 2.86K USD | ₹78.33 0.95 USD | ₹80.47 0.97 USD | ₹74.17B 897.34M USD | 28.48 | ₹2.77 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.04 0.21 USD |
-1.33
|
₹70.47B 852.61M USD | ₹1.91M 23.13K USD | ₹16.85 0.2 USD | ₹17.29 0.21 USD | ₹70.47B 852.61M USD | 0 | -₹0.80 -0.009 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹70.37 0.85 USD |
-2.32
|
₹67.60B 817.84M USD | ₹596.48K 7.22K USD | ₹69.59 0.84 USD | ₹72.37 0.88 USD | ₹67.60B 817.84M USD | 32.73 | ₹2.15 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹145.50 1.76 USD |
-2.45
|
₹67.36B 814.98M USD | ₹532.59K 6.44K USD | ₹141.50 1.71 USD | ₹150.15 1.82 USD | ₹67.36B 814.98M USD | 41.69 | ₹3.49 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.59 0.64 USD |
-0.34
|
₹61.24B 740.92M USD | ₹838.36K 10.14K USD | ₹51.72 0.63 USD | ₹53.44 0.65 USD | ₹61.24B 740.92M USD | 41.08 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.86 0.22 USD |
-1.27
|
₹46.78B 566M USD | ₹344.66K 4.17K USD | ₹17.67 0.21 USD | ₹18.18 0.22 USD | ₹46.78B 566M USD | 25.51 | ₹0.70 0.008 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹274.00 3.31 USD |
+1.3
|
₹38.92B 470.89M USD | ₹4.47K 54.13 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.92B 470.89M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.06 0.45 USD |
-1.65
|
₹37.16B 449.53M USD | ₹53.88K 651.85 USD | ₹36.91 0.45 USD | ₹37.70 0.46 USD | ₹37.16B 449.53M USD | 41.64 | ₹0.89 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.14 0.07 USD |
+1.15
|
₹32.97B 398.91M USD | ₹1.04M 12.61K USD | ₹5.88 0.07 USD | ₹6.15 0.07 USD | ₹32.97B 398.91M USD | 27.90 | ₹0.22 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.05 0.75 USD |
-1.51
|
₹29.55B 357.48M USD | ₹450.57K 5.45K USD | ₹62.05 0.75 USD | ₹63.28 0.77 USD | ₹29.55B 357.48M USD | 73.00 | ₹0.85 0.01 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹62.25 0.75 USD |
-9.1
|
₹27.55B 333.27M USD | ₹864.49K 10.46K USD | ₹62.02 0.75 USD | ₹67.70 0.82 USD | ₹27.55B 333.27M USD | 79.80 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.34 0.06 USD |
-3.62
|
₹21.28B 257.43M USD | ₹838.16K 10.14K USD | ₹5.25 0.06 USD | ₹5.53 0.07 USD | ₹21.28B 257.43M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.59 0.27 USD |
+2.36
|
₹21.23B 256.9M USD | ₹957.94K 11.59K USD | ₹21.51 0.26 USD | ₹23.17 0.28 USD | ₹21.23B 256.9M USD | 24.82 | ₹0.91 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.82 0.93 USD |
+4.46
|
₹20.57B 248.86M USD | ₹277.28K 3.35K USD | ₹72.56 0.88 USD | ₹78.10 0.94 USD | ₹20.57B 248.86M USD | 0 | -₹11.26 -0.1 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.78 0.11 USD |
-1.46
|
₹17.72B 214.41M USD | ₹152.81K 1.85K USD | ₹8.72 0.11 USD | ₹8.92 0.11 USD | ₹17.72B 214.41M USD | 1.73 | ₹5.07 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.00 0.23 USD |
-2.71
|
₹17.54B 212.19M USD | ₹175.32K 2.12K USD | ₹19.00 0.23 USD | ₹19.53 0.24 USD | ₹17.54B 212.19M USD | 17.11 | ₹1.11 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.86 0.12 USD |
-1.5
|
₹14.77B 178.67M USD | ₹137.11K 1.66K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.77B 178.67M USD | 57.99 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹108.90 1.32 USD |
-2.77
|
₹14.73B 178.24M USD | ₹32.45K 392.63 USD | ₹108.80 1.32 USD | ₹112.20 1.36 USD | ₹14.73B 178.24M USD | 33.61 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹12.94B 156.52M USD | ₹1.96M 23.73K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.20 | ₹0.84 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.18 0.1 USD |
+3.28
|
₹12.48B 151.03M USD | ₹2.47M 29.84K USD | ₹7.72 0.09 USD | ₹8.30 0.1 USD | ₹12.48B 151.03M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.74 0.05 USD |
+0.81
|
₹9.78B 118.38M USD | ₹376.91K 4.56K USD | ₹3.69 0.04 USD | ₹3.84 0.05 USD | ₹9.78B 118.38M USD | 0 | -₹7.84 -0.09 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.13 0.1 USD |
-3.21
|
₹9.70B 117.41M USD | ₹158.23K 1.91K USD | ₹8.13 0.1 USD | ₹8.36 0.1 USD | ₹9.70B 117.41M USD | 18.06 | ₹0.45 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.00 0.05 USD |
-0.74
|
₹6.99B 84.59M USD | ₹207.03K 2.5K USD | ₹3.95 0.05 USD | ₹4.02 0.05 USD | ₹6.99B 84.59M USD | 50.00 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.09 0.03 USD |
-2.79
|
₹6.34B 76.67M USD | ₹510.70K 6.18K USD | ₹2.05 0.02 USD | ₹2.23 0.03 USD | ₹6.34B 76.67M USD | 0 | -₹1.26 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.74 0.05 USD |
-1.84
|
₹6.14B 74.23M USD | ₹38.56K 466.51 USD | ₹3.74 0.05 USD | ₹3.79 0.05 USD | ₹6.14B 74.23M USD | 37.39 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.20 0.14 USD |
-0.97
|
₹4.73B 57.17M USD | ₹154.20K 1.87K USD | ₹11.01 0.13 USD | ₹11.68 0.14 USD | ₹4.73B 57.17M USD | 140.00 | ₹0.08 0.0009 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.60 0.14 USD |
-0.6
|
₹3.60B 43.6M USD | ₹151.05K 1.83K USD | ₹10.81 0.13 USD | ₹12.25 0.15 USD | ₹3.60B 43.6M USD | 0 | -₹4.56 -0.05 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.91 0.02 USD |
-4.98
|
₹3.59B 43.38M USD | ₹209.35K 2.53K USD | ₹1.91 0.02 USD | ₹1.91 0.02 USD | ₹3.59B 43.38M USD | 191.00 | ₹0.01 0.0001 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.32 0.09 USD |
-1.61
|
₹3.15B 38.17M USD | ₹69.54K 841.37 USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.15B 38.17M USD | 122.00 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹2.88 0.03 USD |
-2.68
|
₹3.10B 37.55M USD | ₹949.41K 11.49K USD | ₹2.72 0.03 USD | ₹3.08 0.04 USD | ₹3.10B 37.55M USD | 1.72 | ₹1.67 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.68 0.09 USD |
-4.95
|
₹2.56B 30.96M USD | ₹8.32K 100.65 USD | ₹7.68 0.09 USD | ₹7.68 0.09 USD | ₹2.56B 30.96M USD | 6.09 | ₹1.26 0.02 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.63M 19.77K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 14.32 | ₹0.52 0.006 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.52 0.03 USD |
-7.69
|
₹2.47B 29.88M USD | ₹33.00K 399.29 USD | ₹2.51 0.03 USD | ₹2.80 0.03 USD | ₹2.47B 29.88M USD | 0 | -₹123.40 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.79 0.0095 USD |
0
|
₹2.17B 26.23M USD | ₹208.95K 2.53K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹2.17B 26.23M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.87 0.11 USD |
-0.34
|
₹2.15B 26.07M USD | ₹66.91K 809.45 USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹2.15B 26.07M USD | 11.37 | ₹0.78 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
