Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,219.20 14.75 USD |
+1.36
|
₹16.51T 199.74B USD | ₹918.39K 11.11K USD | ₹1,207.70 14.61 USD | ₹1,234.60 14.94 USD | ₹16.51T 199.74B USD | 19.83 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,878.00 22.72 USD |
+0.28
|
₹11.72T 141.75B USD | ₹145.05K 1.75K USD | ₹1,872.05 22.65 USD | ₹1,910.00 23.11 USD | ₹11.72T 141.75B USD | 39.25 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹707.50 8.56 USD |
-0.58
|
₹10.89T 131.71B USD | ₹683.10K 8.26K USD | ₹706.25 8.54 USD | ₹715.50 8.66 USD | ₹10.89T 131.71B USD | 15.78 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,394.40 16.87 USD |
+0.9
|
₹9.98T 120.68B USD | ₹340.28K 4.12K USD | ₹1,393.60 16.86 USD | ₹1,409.50 17.05 USD | ₹9.98T 120.68B USD | 19.03 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹973.00 11.77 USD |
+0.06
|
₹8.98T 108.66B USD | ₹243.53K 2.95K USD | ₹969.40 11.73 USD | ₹983.30 11.9 USD | ₹8.98T 108.66B USD | 10.81 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,156.75 13.99 USD |
+2.37
|
₹4.68T 56.64B USD | ₹569.38K 6.89K USD | ₹1,149.85 13.91 USD | ₹1,171.00 14.17 USD | ₹4.68T 56.64B USD | 16.58 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.35 5.28 USD |
-1.41
|
₹4.34T 52.5B USD | ₹280.53K 3.39K USD | ₹436.05 5.28 USD | ₹446.75 5.4 USD | ₹4.34T 52.5B USD | 23.06 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.75 2.28 USD |
-2.53
|
₹3.64T 44.04B USD | ₹390.57K 4.73K USD | ₹188.30 2.28 USD | ₹195.45 2.36 USD | ₹3.64T 44.04B USD | 25.54 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.80 3.17 USD |
+0.31
|
₹3.28T 39.68B USD | ₹1.25M 15.16K USD | ₹260.65 3.15 USD | ₹264.75 3.2 USD | ₹3.28T 39.68B USD | 16.10 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹304.40 3.68 USD |
-1.49
|
₹2.95T 35.71B USD | ₹1.12M 13.55K USD | ₹304.20 3.68 USD | ₹310.85 3.76 USD | ₹2.95T 35.71B USD | 10.63 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.00 2.72 USD |
+0.13
|
₹2.83T 34.25B USD | ₹162.97K 1.97K USD | ₹224.75 2.72 USD | ₹227.35 2.75 USD | ₹2.83T 34.25B USD | 7.73 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹371.45 4.49 USD |
-1.33
|
₹2.72T 32.85B USD | ₹148.68K 1.8K USD | ₹371.45 4.49 USD | ₹377.95 4.57 USD | ₹2.72T 32.85B USD | 45.46 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹407.70 4.93 USD |
-1.04
|
₹2.51T 30.4B USD | ₹139.53K 1.69K USD | ₹406.80 4.92 USD | ₹415.40 5.03 USD | ₹2.51T 30.4B USD | 8.05 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.30 3 USD |
-0.68
|
₹2.31T 27.94B USD | ₹1.22M 14.77K USD | ₹248.05 3 USD | ₹253.95 3.07 USD | ₹2.31T 27.94B USD | 14.52 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.70 6.49 USD |
-0.21
|
₹2.27T 27.44B USD | ₹496.60K 6.01K USD | ₹536.50 6.49 USD | ₹561.95 6.8 USD | ₹2.27T 27.44B USD | 19.21 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.25 2.1 USD |
-0.37
|
₹2.16T 26.15B USD | ₹322.94K 3.91K USD | ₹172.90 2.09 USD | ₹176.50 2.14 USD | ₹2.16T 26.15B USD | 31.78 | ₹5.45 0.07 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹188.55 2.28 USD |
+3.6
|
₹1.87T 22.57B USD | ₹988.41K 11.96K USD | ₹183.55 2.22 USD | ₹189.70 2.3 USD | ₹1.87T 22.57B USD | 14.81 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.75 1.57 USD |
-0.19
|
₹1.83T 22.17B USD | ₹193.16K 2.34K USD | ₹129.40 1.57 USD | ₹131.60 1.59 USD | ₹1.83T 22.17B USD | 5.30 | ₹24.44 0.3 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹414.95 5.02 USD |
-2.94
|
₹1.44T 17.48B USD | ₹351.79K 4.26K USD | ₹414.00 5.01 USD | ₹430.40 5.21 USD | ₹1.44T 17.48B USD | 59.36 | ₹6.99 0.08 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.85 1.47 USD |
+0.16
|
₹1.40T 16.94B USD | ₹703.01K 8.51K USD | ₹121.70 1.47 USD | ₹124.15 1.5 USD | ₹1.40T 16.94B USD | 7.86 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.15 2.19 USD |
+0.36
|
₹1.38T 16.73B USD | ₹860.64K 10.41K USD | ₹180.90 2.19 USD | ₹185.95 2.25 USD | ₹1.38T 16.73B USD | 6.69 | ₹27.05 0.33 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.93 0.14 USD |
-3.32
|
₹1.29T 15.64B USD | ₹19.46M 235.49K USD | ₹11.90 0.14 USD | ₹12.39 0.15 USD | ₹1.29T 15.64B USD | 3.45 | ₹3.45 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.70 2.88 USD |
-0.13
|
₹1.23T 14.87B USD | ₹170.44K 2.06K USD | ₹237.00 2.87 USD | ₹240.95 2.92 USD | ₹1.23T 14.87B USD | 6.31 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹348.90 4.22 USD |
-0.75
|
₹1.11T 13.49B USD | ₹333.53K 4.04K USD | ₹348.50 4.22 USD | ₹353.55 4.28 USD | ₹1.11T 13.49B USD | 29.46 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.30 2.01 USD |
-0.3
|
₹1.09T 13.23B USD | ₹38.23K 462.54 USD | ₹166.20 2.01 USD | ₹168.50 2.04 USD | ₹1.09T 13.23B USD | 11.06 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.30 1.46 USD |
-1.39
|
₹1.09T 13.2B USD | ₹692.03K 8.37K USD | ₹120.05 1.45 USD | ₹123.30 1.49 USD | ₹1.09T 13.2B USD | 5.35 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.45 3.95 USD |
-1.6
|
₹1.08T 13.03B USD | ₹497.51K 6.02K USD | ₹325.90 3.94 USD | ₹334.00 4.04 USD | ₹1.08T 13.03B USD | 4.13 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.84 0.93 USD |
-1.74
|
₹1.00T 12.15B USD | ₹371.95K 4.5K USD | ₹76.50 0.93 USD | ₹78.63 0.95 USD | ₹1.00T 12.15B USD | 14.33 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹238.80 2.89 USD |
-1.73
|
₹932.47B 11.28B USD | ₹286.06K 3.46K USD | ₹238.35 2.88 USD | ₹246.85 2.99 USD | ₹932.47B 11.28B USD | 10.04 | ₹23.77 0.29 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹472.95 5.72 USD |
-1.81
|
₹866.62B 10.48B USD | ₹15.97K 193.22 USD | ₹472.45 5.72 USD | ₹483.45 5.85 USD | ₹866.62B 10.48B USD | 42.64 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.34 0.97 USD |
-2.35
|
₹863.85B 10.45B USD | ₹471.78K 5.71K USD | ₹80.11 0.97 USD | ₹82.56 1 USD | ₹863.85B 10.45B USD | 9.29 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.10 1.76 USD |
-1.63
|
₹852.30B 10.31B USD | ₹209.67K 2.54K USD | ₹144.90 1.75 USD | ₹148.30 1.79 USD | ₹852.30B 10.31B USD | 26.19 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹341.80 4.14 USD |
-1.88
|
₹841.24B 10.18B USD | ₹352.20K 4.26K USD | ₹341.70 4.13 USD | ₹350.00 4.23 USD | ₹841.24B 10.18B USD | 20.72 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹301.40 3.65 USD |
-0.2
|
₹793.65B 9.6B USD | ₹40.79K 493.52 USD | ₹299.90 3.63 USD | ₹305.00 3.69 USD | ₹793.65B 9.6B USD | 4.95 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹71.68 0.87 USD |
+1.37
|
₹720.03B 8.71B USD | ₹769.23K 9.31K USD | ₹71.00 0.86 USD | ₹72.70 0.88 USD | ₹720.03B 8.71B USD | 18.96 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.00 2.07 USD |
+1.39
|
₹706.32B 8.55B USD | ₹143.14K 1.73K USD | ₹166.50 2.01 USD | ₹171.45 2.07 USD | ₹706.32B 8.55B USD | 27.62 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹75.19 0.91 USD |
-1.45
|
₹648.39B 7.84B USD | ₹302.03K 3.65K USD | ₹75.14 0.91 USD | ₹76.94 0.93 USD | ₹648.39B 7.84B USD | 29.03 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.56 0.84 USD |
-1.24
|
₹611.56B 7.4B USD | ₹726.41K 8.79K USD | ₹69.49 0.84 USD | ₹71.07 0.86 USD | ₹611.56B 7.4B USD | 8.19 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.99 0.96 USD |
-2.24
|
₹607.56B 7.35B USD | ₹413.75K 5.01K USD | ₹78.73 0.95 USD | ₹81.60 0.99 USD | ₹607.56B 7.35B USD | 8.06 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹560.30 6.78 USD |
+1.5
|
₹578.65B 7B USD | ₹485.03K 5.87K USD | ₹554.00 6.7 USD | ₹572.60 6.93 USD | ₹578.65B 7B USD | 40.39 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹334.80 4.05 USD |
-1.67
|
₹548.32B 6.63B USD | ₹71.87K 869.56 USD | ₹334.15 4.04 USD | ₹343.85 4.16 USD | ₹548.32B 6.63B USD | 99.05 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.04 0.47 USD |
-3.22
|
₹536.66B 6.49B USD | ₹1.98M 23.92K USD | ₹39.00 0.47 USD | ₹40.60 0.49 USD | ₹536.66B 6.49B USD | 17.12 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.27 0.2 USD |
-3.67
|
₹510.71B 6.18B USD | ₹12.26M 148.3K USD | ₹16.25 0.2 USD | ₹16.96 0.21 USD | ₹510.71B 6.18B USD | 12.32 | ₹1.32 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹337.80 4.09 USD |
+0.45
|
₹454.23B 5.5B USD | ₹961.20K 11.63K USD | ₹336.25 4.07 USD | ₹343.00 4.15 USD | ₹454.23B 5.5B USD | 337.80 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹421.00 5.09 USD |
-4.6
|
₹407.12B 4.93B USD | ₹544.48K 6.59K USD | ₹420.05 5.08 USD | ₹443.00 5.36 USD | ₹407.12B 4.93B USD | 35.86 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹261.90 3.17 USD |
-2.53
|
₹400.76B 4.85B USD | ₹895.64K 10.84K USD | ₹256.75 3.11 USD | ₹282.10 3.41 USD | ₹400.76B 4.85B USD | 727.49 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹168.50 2.04 USD |
-3.11
|
₹295.31B 3.57B USD | ₹418.48K 5.06K USD | ₹168.00 2.03 USD | ₹174.10 2.11 USD | ₹295.31B 3.57B USD | 13.55 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹366.25 4.43 USD |
-1.28
|
₹286.32B 3.46B USD | ₹79.96K 967.38 USD | ₹365.05 4.42 USD | ₹380.00 4.6 USD | ₹286.32B 3.46B USD | 16.83 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹168.95 2.04 USD |
-2.87
|
₹278.43B 3.37B USD | ₹26.95K 326.03 USD | ₹168.65 2.04 USD | ₹174.65 2.11 USD | ₹278.43B 3.37B USD | 36.10 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.60 0.37 USD |
-1.19
|
₹276.97B 3.35B USD | ₹224.36K 2.71K USD | ₹30.52 0.37 USD | ₹31.09 0.38 USD | ₹276.97B 3.35B USD | 6.07 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹161.10 1.95 USD |
-1.59
|
₹259.56B 3.14B USD | ₹177.90K 2.15K USD | ₹160.35 1.94 USD | ₹165.65 2 USD | ₹259.56B 3.14B USD | 19.20 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹277.70 3.36 USD |
-3.59
|
₹215.49B 2.61B USD | ₹48.47K 586.38 USD | ₹276.20 3.34 USD | ₹287.25 3.48 USD | ₹215.49B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.81 0.2 USD |
-3.22
|
₹203.03B 2.46B USD | ₹532.76K 6.45K USD | ₹16.75 0.2 USD | ₹17.37 0.21 USD | ₹203.03B 2.46B USD | 21.27 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹71.63 0.87 USD |
-2.94
|
₹193.40B 2.34B USD | ₹355.18K 4.3K USD | ₹71.40 0.86 USD | ₹74.06 0.9 USD | ₹193.40B 2.34B USD | 26.14 | ₹2.74 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.44 0.22 USD |
+1.66
|
₹180.86B 2.19B USD | ₹57.55M 696.23K USD | ₹17.45 0.21 USD | ₹19.14 0.23 USD | ₹180.86B 2.19B USD | 24.91 | ₹0.74 0.008 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹273.75 3.31 USD |
-7.49
|
₹174.42B 2.11B USD | ₹137.43K 1.66K USD | ₹272.40 3.3 USD | ₹297.70 3.6 USD | ₹174.42B 2.11B USD | 15.51 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.09 0.76 USD |
-2.71
|
₹169.98B 2.06B USD | ₹988.96K 11.96K USD | ₹63.00 0.76 USD | ₹65.72 0.8 USD | ₹169.98B 2.06B USD | 42.34 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.41 2.05 USD |
-0.35
|
₹161.37B 1.95B USD | ₹36.16K 437.51 USD | ₹168.30 2.04 USD | ₹171.30 2.07 USD | ₹161.37B 1.95B USD | 27.45 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹403.30 4.88 USD |
-5.01
|
₹149.87B 1.81B USD | ₹401.75K 4.86K USD | ₹401.80 4.86 USD | ₹428.00 5.18 USD | ₹149.87B 1.81B USD | 118.96 | ₹3.39 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹547.05 6.62 USD |
+2.06
|
₹148.92B 1.8B USD | ₹51.44K 622.31 USD | ₹537.40 6.5 USD | ₹550.85 6.66 USD | ₹148.92B 1.8B USD | 25.70 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.01 0.67 USD |
+1.29
|
₹144.10B 1.74B USD | ₹1.84M 22.25K USD | ₹54.12 0.65 USD | ₹56.21 0.68 USD | ₹144.10B 1.74B USD | 9.10 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.04 0.74 USD |
-3.36
|
₹119.21B 1.44B USD | ₹256.93K 3.11K USD | ₹60.88 0.74 USD | ₹63.88 0.77 USD | ₹119.21B 1.44B USD | 10.50 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹63.25 0.77 USD |
-2.49
|
₹109.31B 1.32B USD | ₹294.40K 3.56K USD | ₹62.76 0.76 USD | ₹65.06 0.79 USD | ₹109.31B 1.32B USD | 26.24 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.39 0.26 USD |
-2.42
|
₹108.99B 1.32B USD | ₹259.01K 3.13K USD | ₹21.36 0.26 USD | ₹22.16 0.27 USD | ₹108.99B 1.32B USD | 27.42 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.96 0.17 USD |
-6.56
|
₹95.67B 1.16B USD | ₹6.02M 72.8K USD | ₹13.83 0.17 USD | ₹14.82 0.18 USD | ₹95.67B 1.16B USD | 19.66 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.85 1.26 USD |
-1.1
|
₹92.35B 1.12B USD | ₹244.86K 2.96K USD | ₹103.85 1.26 USD | ₹105.70 1.28 USD | ₹92.35B 1.12B USD | 19.19 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.80 0.98 USD |
+1.33
|
₹75.96B 918.95M USD | ₹719.52K 8.71K USD | ₹80.19 0.97 USD | ₹83.95 1.02 USD | ₹75.96B 918.95M USD | 29.16 | ₹2.77 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.40 0.21 USD |
-2.9
|
₹71.96B 870.63M USD | ₹2.45M 29.63K USD | ₹17.27 0.21 USD | ₹17.92 0.22 USD | ₹71.96B 870.63M USD | 0 | -₹0.77 -0.009 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.61 0.88 USD |
-0.71
|
₹69.75B 843.87M USD | ₹205.33K 2.48K USD | ₹72.35 0.88 USD | ₹73.63 0.89 USD | ₹69.75B 843.87M USD | 34.25 | ₹2.12 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹149.65 1.81 USD |
-4.17
|
₹69.28B 838.23M USD | ₹534.16K 6.46K USD | ₹148.90 1.8 USD | ₹157.55 1.91 USD | ₹69.28B 838.23M USD | 44.93 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.96 0.65 USD |
-3.33
|
₹62.84B 760.22M USD | ₹686.65K 8.31K USD | ₹53.50 0.65 USD | ₹56.17 0.68 USD | ₹62.84B 760.22M USD | 42.15 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.15 0.22 USD |
-4.78
|
₹47.54B 575.2M USD | ₹411.54K 4.98K USD | ₹18.05 0.22 USD | ₹19.14 0.23 USD | ₹47.54B 575.2M USD | 25.92 | ₹0.70 0.008 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹271.35 3.28 USD |
+0.24
|
₹38.55B 466.34M USD | ₹5.96K 72.09 USD | ₹266.75 3.23 USD | ₹273.95 3.31 USD | ₹38.55B 466.34M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹38.00 0.46 USD |
-4.65
|
₹38.10B 460.93M USD | ₹70.55K 853.53 USD | ₹37.91 0.46 USD | ₹40.00 0.48 USD | ₹38.10B 460.93M USD | 45.23 | ₹0.84 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.08 0.07 USD |
-3.95
|
₹32.65B 395.01M USD | ₹1.07M 12.99K USD | ₹6.05 0.07 USD | ₹6.36 0.08 USD | ₹32.65B 395.01M USD | 28.95 | ₹0.21 0.002 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.39 0.83 USD |
-0.41
|
₹30.26B 366.15M USD | ₹116.82K 1.41K USD | ₹68.14 0.82 USD | ₹69.09 0.84 USD | ₹30.26B 366.15M USD | 87.67 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.90 0.76 USD |
-2.5
|
₹29.95B 362.37M USD | ₹435.88K 5.27K USD | ₹62.58 0.76 USD | ₹64.35 0.78 USD | ₹29.95B 362.37M USD | 74.00 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.53 0.07 USD |
-1.07
|
₹22.04B 266.59M USD | ₹664.84K 8.04K USD | ₹5.47 0.07 USD | ₹5.64 0.07 USD | ₹22.04B 266.59M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.91 0.27 USD |
+2.29
|
₹20.60B 249.17M USD | ₹645.02K 7.8K USD | ₹21.22 0.26 USD | ₹22.18 0.27 USD | ₹20.60B 249.17M USD | 23.30 | ₹0.94 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹74.00 0.9 USD |
-3.82
|
₹19.82B 239.73M USD | ₹311.47K 3.77K USD | ₹73.30 0.89 USD | ₹78.90 0.95 USD | ₹19.82B 239.73M USD | 0 | -₹10.77 -0.1 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.91 0.11 USD |
-0.89
|
₹17.99B 217.59M USD | ₹213.54K 2.58K USD | ₹8.83 0.11 USD | ₹9.05 0.11 USD | ₹17.99B 217.59M USD | 1.77 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.08 0.23 USD |
-2.15
|
₹17.61B 213.08M USD | ₹152.23K 1.84K USD | ₹19.01 0.23 USD | ₹19.83 0.24 USD | ₹17.61B 213.08M USD | 17.18 | ₹1.11 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹112.80 1.36 USD |
-2.59
|
₹15.26B 184.62M USD | ₹29.23K 353.62 USD | ₹112.20 1.36 USD | ₹118.80 1.44 USD | ₹15.26B 184.62M USD | 34.81 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.82 0.12 USD |
-2.96
|
₹14.71B 177.94M USD | ₹191.34K 2.31K USD | ₹9.82 0.12 USD | ₹10.25 0.12 USD | ₹14.71B 177.94M USD | 57.76 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
-1.96
|
₹12.94B 156.52M USD | ₹3.22M 39K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.89 0.1 USD |
-3.79
|
₹12.04B 145.68M USD | ₹3.82M 46.17K USD | ₹7.70 0.09 USD | ₹8.42 0.1 USD | ₹12.04B 145.68M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.39 0.1 USD |
-2.54
|
₹10.01B 121.16M USD | ₹354.68K 4.29K USD | ₹8.38 0.1 USD | ₹8.73 0.11 USD | ₹10.01B 121.16M USD | 18.64 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.72 0.05 USD |
-4.12
|
₹9.73B 117.75M USD | ₹579.26K 7.01K USD | ₹3.71 0.04 USD | ₹3.91 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.00 0.05 USD |
-3.17
|
₹6.99B 84.59M USD | ₹182.00K 2.2K USD | ₹3.96 0.05 USD | ₹4.11 0.05 USD | ₹6.99B 84.59M USD | 50.00 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.15 0.03 USD |
-4.87
|
₹6.52B 78.87M USD | ₹342.55K 4.14K USD | ₹2.15 0.03 USD | ₹2.26 0.03 USD | ₹6.52B 78.87M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.87 0.05 USD |
-0.26
|
₹6.35B 76.81M USD | ₹58.89K 712.47 USD | ₹3.87 0.05 USD | ₹3.88 0.05 USD | ₹6.35B 76.81M USD | 38.69 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.45 0.14 USD |
-2.64
|
₹4.83B 58.45M USD | ₹66.94K 809.8 USD | ₹11.41 0.14 USD | ₹11.89 0.14 USD | ₹4.83B 58.45M USD | 143.12 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.01 0.02 USD |
-4.74
|
₹3.77B 45.65M USD | ₹6.00M 72.61K USD | ₹2.01 0.02 USD | ₹2.16 0.03 USD | ₹3.77B 45.65M USD | 201.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.85 0.14 USD |
-6.91
|
₹3.68B 44.54M USD | ₹43.37K 524.64 USD | ₹11.85 0.14 USD | ₹13.01 0.16 USD | ₹3.68B 44.54M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹2.98 0.04 USD |
-1.65
|
₹3.21B 38.85M USD | ₹743.52K 9K USD | ₹2.90 0.04 USD | ₹3.08 0.04 USD | ₹3.21B 38.85M USD | 1.82 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.41 0.09 USD |
-0.13
|
₹3.19B 38.64M USD | ₹163.90K 1.98K USD | ₹7.22 0.09 USD | ₹7.66 0.09 USD | ₹3.19B 38.64M USD | 123.50 | ₹0.06 0.0007 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.08 0.1 USD |
-4.94
|
₹2.69B 32.57M USD | ₹9.24K 111.73 USD | ₹8.08 0.1 USD | ₹8.08 0.1 USD | ₹2.69B 32.57M USD | 6.73 | ₹1.20 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.72 0.03 USD |
-5.46
|
₹2.67B 32.25M USD | ₹39.17K 473.84 USD | ₹2.72 0.03 USD | ₹3.00 0.04 USD | ₹2.67B 32.25M USD | 0 | -₹116.90 -1.4 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.78 0.08 USD |
+20
|
₹2.26B 27.34M USD | ₹3.21M 38.78K USD | ₹6.20 0.08 USD | ₹6.78 0.08 USD | ₹2.26B 27.34M USD | 10.93 | ₹0.62 0.007 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
-1.23
|
₹2.22B 26.89M USD | ₹279.79K 3.38K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
