Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,187.15 14.36 USD |
-1.67
|
₹16.08T 194.48B USD | ₹433.30K 5.24K USD | ₹1,185.55 14.34 USD | ₹1,209.80 14.64 USD | ₹16.08T 194.48B USD | 19.31 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,909.95 23.11 USD |
+0.93
|
₹11.92T 144.16B USD | ₹559.06K 6.76K USD | ₹1,874.30 22.68 USD | ₹1,920.10 23.23 USD | ₹11.92T 144.16B USD | 39.92 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹691.20 8.36 USD |
-2.15
|
₹10.64T 128.68B USD | ₹4.50M 54.46K USD | ₹689.40 8.34 USD | ₹703.00 8.51 USD | ₹10.64T 128.68B USD | 15.42 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,393.30 16.86 USD |
+0.6
|
₹9.97T 120.59B USD | ₹274.10K 3.32K USD | ₹1,375.65 16.64 USD | ₹1,399.90 16.94 USD | ₹9.97T 120.59B USD | 19.02 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹965.35 11.68 USD |
+0.15
|
₹8.91T 107.81B USD | ₹275.82K 3.34K USD | ₹950.00 11.49 USD | ₹970.95 11.75 USD | ₹8.91T 107.81B USD | 10.73 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,146.00 13.86 USD |
-1.83
|
₹4.64T 56.12B USD | ₹362.25K 4.38K USD | ₹1,144.05 13.84 USD | ₹1,174.50 14.21 USD | ₹4.64T 56.12B USD | 16.43 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹437.50 5.29 USD |
+0.23
|
₹4.35T 52.64B USD | ₹440.86K 5.33K USD | ₹430.85 5.21 USD | ₹442.30 5.35 USD | ₹4.35T 52.64B USD | 23.12 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹185.10 2.24 USD |
-1.04
|
₹3.57T 43.19B USD | ₹691.73K 8.37K USD | ₹182.95 2.21 USD | ₹188.10 2.28 USD | ₹3.57T 43.19B USD | 24.19 | ₹7.65 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹258.90 3.13 USD |
-1.09
|
₹3.24T 39.24B USD | ₹390.07K 4.72K USD | ₹256.45 3.1 USD | ₹261.00 3.16 USD | ₹3.24T 39.24B USD | 15.92 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹300.40 3.63 USD |
-0.81
|
₹2.91T 35.24B USD | ₹457.38K 5.53K USD | ₹297.65 3.6 USD | ₹302.85 3.66 USD | ₹2.91T 35.24B USD | 10.49 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.00 2.72 USD |
-0.16
|
₹2.83T 34.25B USD | ₹446.90K 5.41K USD | ₹223.95 2.71 USD | ₹226.10 2.74 USD | ₹2.83T 34.25B USD | 7.73 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹366.80 4.44 USD |
-1.29
|
₹2.68T 32.44B USD | ₹686.41K 8.3K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.68T 32.44B USD | 44.89 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹398.50 4.82 USD |
-2.09
|
₹2.46T 29.71B USD | ₹138.15K 1.67K USD | ₹395.70 4.79 USD | ₹405.00 4.9 USD | ₹2.46T 29.71B USD | 7.87 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.40 2.99 USD |
-1.79
|
₹2.30T 27.84B USD | ₹206.43K 2.5K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.30T 27.84B USD | 14.57 | ₹16.97 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹510.90 6.18 USD |
-2.65
|
₹2.16T 26.12B USD | ₹170.56K 2.06K USD | ₹507.50 6.14 USD | ₹520.05 6.29 USD | ₹2.16T 26.12B USD | 18.29 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.50 2.07 USD |
-0.46
|
₹2.14T 25.88B USD | ₹474.43K 5.74K USD | ₹168.05 2.03 USD | ₹171.75 2.08 USD | ₹2.14T 25.88B USD | 31.46 | ₹5.45 0.07 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹189.50 2.29 USD |
+0.48
|
₹1.87T 22.68B USD | ₹1.13M 13.63K USD | ₹188.95 2.29 USD | ₹192.80 2.33 USD | ₹1.87T 22.68B USD | 15.43 | ₹12.28 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.30 1.56 USD |
-0.04
|
₹1.83T 22.09B USD | ₹275.68K 3.34K USD | ₹127.75 1.55 USD | ₹129.90 1.57 USD | ₹1.83T 22.09B USD | 5.29 | ₹24.44 0.3 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.80 1.47 USD |
-0.37
|
₹1.40T 16.94B USD | ₹579.54K 7.01K USD | ₹120.55 1.46 USD | ₹122.85 1.49 USD | ₹1.40T 16.94B USD | 7.86 | ₹15.49 0.19 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹400.90 4.85 USD |
-2.22
|
₹1.40T 16.89B USD | ₹414.82K 5.02K USD | ₹400.45 4.84 USD | ₹412.55 4.99 USD | ₹1.40T 16.89B USD | 57.35 | ₹6.99 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.45 2.2 USD |
+0.22
|
₹1.39T 16.76B USD | ₹2.06M 24.9K USD | ₹180.15 2.18 USD | ₹185.60 2.25 USD | ₹1.39T 16.76B USD | 6.70 | ₹27.05 0.33 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.54 0.14 USD |
-0.94
|
₹1.25T 15.13B USD | ₹26.54M 321.13K USD | ₹11.23 0.14 USD | ₹11.79 0.14 USD | ₹1.25T 15.13B USD | 3.16 | ₹3.65 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹236.15 2.86 USD |
-0.57
|
₹1.22T 14.77B USD | ₹161.00K 1.95K USD | ₹233.95 2.83 USD | ₹237.25 2.87 USD | ₹1.22T 14.77B USD | 6.27 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.40 4.25 USD |
+0.11
|
₹1.12T 13.58B USD | ₹80.14K 969.58 USD | ₹345.95 4.19 USD | ₹353.30 4.27 USD | ₹1.12T 13.58B USD | 29.67 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.25 2.01 USD |
-0.27
|
₹1.09T 13.22B USD | ₹79.85K 966.1 USD | ₹165.40 2 USD | ₹167.90 2.03 USD | ₹1.09T 13.22B USD | 11.05 | ₹15.04 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.80 1.45 USD |
-0.21
|
₹1.09T 13.15B USD | ₹348.09K 4.21K USD | ₹118.70 1.44 USD | ₹120.90 1.46 USD | ₹1.09T 13.15B USD | 5.24 | ₹22.83 0.28 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹325.10 3.93 USD |
-1.13
|
₹1.07T 12.98B USD | ₹192.32K 2.33K USD | ₹320.20 3.87 USD | ₹326.65 3.95 USD | ₹1.07T 12.98B USD | 4.08 | ₹79.64 0.96 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.96 0.93 USD |
+0.21
|
₹1.01T 12.17B USD | ₹842.32K 10.19K USD | ₹75.72 0.92 USD | ₹77.70 0.94 USD | ₹1.01T 12.17B USD | 14.35 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹232.20 2.81 USD |
-1.5
|
₹906.69B 10.97B USD | ₹369.58K 4.47K USD | ₹229.40 2.78 USD | ₹236.85 2.87 USD | ₹906.69B 10.97B USD | 9.47 | ₹24.50 0.3 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.42 0.97 USD |
0
|
₹864.71B 10.46B USD | ₹522.92K 6.33K USD | ₹78.11 0.95 USD | ₹80.69 0.98 USD | ₹864.71B 10.46B USD | 9.30 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.15 1.77 USD |
-0.44
|
₹858.46B 10.39B USD | ₹564.39K 6.83K USD | ₹143.05 1.73 USD | ₹147.25 1.78 USD | ₹858.46B 10.39B USD | 26.38 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹348.70 4.22 USD |
+1.37
|
₹858.22B 10.38B USD | ₹150.68K 1.82K USD | ₹341.80 4.14 USD | ₹349.95 4.23 USD | ₹858.22B 10.38B USD | 21.14 | ₹16.49 0.2 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹465.00 5.63 USD |
-1.53
|
₹852.05B 10.31B USD | ₹19.40K 234.7 USD | ₹463.25 5.6 USD | ₹472.55 5.72 USD | ₹852.05B 10.31B USD | 41.92 | ₹11.09 0.13 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.10 3.63 USD |
-0.63
|
₹790.23B 9.56B USD | ₹90.24K 1.09K USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹790.23B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.13 0.87 USD |
-0.55
|
₹724.55B 8.77B USD | ₹228.34K 2.76K USD | ₹71.70 0.87 USD | ₹72.94 0.88 USD | ₹724.55B 8.77B USD | 19.54 | ₹3.69 0.04 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.55 2.05 USD |
+0.15
|
₹700.33B 8.47B USD | ₹380.56K 4.6K USD | ₹165.80 2.01 USD | ₹170.85 2.07 USD | ₹700.33B 8.47B USD | 27.39 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.77 0.9 USD |
-0.31
|
₹644.77B 7.8B USD | ₹305.02K 3.69K USD | ₹73.80 0.89 USD | ₹75.00 0.91 USD | ₹644.77B 7.8B USD | 28.86 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.60 0.83 USD |
-1.55
|
₹603.12B 7.3B USD | ₹602.11K 7.28K USD | ₹67.80 0.82 USD | ₹69.49 0.84 USD | ₹603.12B 7.3B USD | 8.08 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.19 0.95 USD |
-1.04
|
₹601.40B 7.28B USD | ₹404.83K 4.9K USD | ₹76.82 0.93 USD | ₹79.30 0.96 USD | ₹601.40B 7.28B USD | 7.81 | ₹10.01 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹534.40 6.47 USD |
-4.09
|
₹551.90B 6.68B USD | ₹277.56K 3.36K USD | ₹531.65 6.43 USD | ₹558.00 6.75 USD | ₹551.90B 6.68B USD | 38.89 | ₹13.74 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹330.15 3.99 USD |
-1
|
₹540.70B 6.54B USD | ₹48.52K 587.02 USD | ₹328.50 3.97 USD | ₹335.90 4.06 USD | ₹540.70B 6.54B USD | 95.69 | ₹3.45 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.58 0.47 USD |
-2.08
|
₹530.34B 6.42B USD | ₹3.25M 39.34K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹530.34B 6.42B USD | 16.55 | ₹2.33 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.29 0.2 USD |
-0.43
|
₹511.34B 6.19B USD | ₹5.85M 70.79K USD | ₹16.17 0.2 USD | ₹16.53 0.2 USD | ₹511.34B 6.19B USD | 11.97 | ₹1.36 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹324.45 3.93 USD |
-4.7
|
₹436.28B 5.28B USD | ₹1.60M 19.38K USD | ₹321.05 3.88 USD | ₹341.00 4.13 USD | ₹436.28B 5.28B USD | 324.44 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹412.80 4.99 USD |
-1.89
|
₹399.19B 4.83B USD | ₹441.16K 5.34K USD | ₹407.25 4.93 USD | ₹420.70 5.09 USD | ₹399.19B 4.83B USD | 33.53 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹253.70 3.07 USD |
-4.21
|
₹388.21B 4.7B USD | ₹354.15K 4.28K USD | ₹253.10 3.06 USD | ₹266.00 3.22 USD | ₹388.21B 4.7B USD | 704.72 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹164.10 1.99 USD |
-2.12
|
₹287.60B 3.48B USD | ₹427.35K 5.17K USD | ₹163.10 1.97 USD | ₹167.65 2.03 USD | ₹287.60B 3.48B USD | 13.20 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹363.00 4.39 USD |
+0.43
|
₹283.78B 3.43B USD | ₹232.71K 2.82K USD | ₹359.65 4.35 USD | ₹373.75 4.52 USD | ₹283.78B 3.43B USD | 16.68 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹165.70 2 USD |
-1.84
|
₹273.07B 3.3B USD | ₹71.42K 864.04 USD | ₹165.00 2 USD | ₹168.80 2.04 USD | ₹273.07B 3.3B USD | 35.40 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.02 0.36 USD |
-1.38
|
₹271.72B 3.29B USD | ₹529.05K 6.4K USD | ₹29.96 0.36 USD | ₹30.35 0.37 USD | ₹271.72B 3.29B USD | 5.95 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹159.40 1.93 USD |
+0.25
|
₹256.82B 3.11B USD | ₹204.89K 2.48K USD | ₹156.25 1.89 USD | ₹160.80 1.95 USD | ₹256.82B 3.11B USD | 18.99 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹270.65 3.27 USD |
-1.72
|
₹210.02B 2.54B USD | ₹46.89K 567.34 USD | ₹270.00 3.27 USD | ₹280.05 3.39 USD | ₹210.02B 2.54B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.98 0.21 USD |
+0.47
|
₹205.08B 2.48B USD | ₹597.07K 7.22K USD | ₹16.57 0.2 USD | ₹16.98 0.21 USD | ₹205.08B 2.48B USD | 20.96 | ₹0.81 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.46 0.85 USD |
-1.45
|
₹190.24B 2.3B USD | ₹593.83K 7.18K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹190.24B 2.3B USD | 25.71 | ₹2.74 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.11 0.22 USD |
-2.16
|
₹177.62B 2.15B USD | ₹80.24M 970.71K USD | ₹17.71 0.21 USD | ₹20.17 0.24 USD | ₹177.62B 2.15B USD | 24.47 | ₹0.74 0.008 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.34 0.74 USD |
-2.84
|
₹165.27B 2B USD | ₹1.13M 13.62K USD | ₹61.05 0.74 USD | ₹62.81 0.76 USD | ₹165.27B 2B USD | 41.16 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.00 2.03 USD |
-0.54
|
₹160.03B 1.94B USD | ₹50.07K 605.8 USD | ₹167.45 2.03 USD | ₹169.34 2.05 USD | ₹160.03B 1.94B USD | 27.05 | ₹6.21 0.08 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹248.45 3.01 USD |
-8.15
|
₹158.30B 1.92B USD | ₹233.56K 2.83K USD | ₹247.50 2.99 USD | ₹265.15 3.21 USD | ₹158.30B 1.92B USD | 14.08 | ₹17.64 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.15 6.49 USD |
-0.81
|
₹145.95B 1.77B USD | ₹77.57K 938.52 USD | ₹529.00 6.4 USD | ₹545.75 6.6 USD | ₹145.95B 1.77B USD | 25.40 | ₹21.10 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.65 0.67 USD |
+1.33
|
₹145.78B 1.76B USD | ₹986.24K 11.93K USD | ₹54.04 0.65 USD | ₹56.20 0.68 USD | ₹145.78B 1.76B USD | 9.32 | ₹5.97 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹387.85 4.69 USD |
-2.13
|
₹144.12B 1.74B USD | ₹320.32K 3.88K USD | ₹386.10 4.67 USD | ₹397.30 4.81 USD | ₹144.12B 1.74B USD | 106.84 | ₹3.63 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.74 0.73 USD |
-1.95
|
₹118.62B 1.44B USD | ₹696.60K 8.43K USD | ₹59.99 0.73 USD | ₹61.62 0.75 USD | ₹118.62B 1.44B USD | 10.26 | ₹5.92 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.25 0.75 USD |
-0.59
|
₹107.58B 1.3B USD | ₹393.64K 4.76K USD | ₹61.30 0.74 USD | ₹63.08 0.76 USD | ₹107.58B 1.3B USD | 24.89 | ₹2.50 0.03 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.69 0.17 USD |
-1.86
|
₹93.82B 1.14B USD | ₹5.11M 61.79K USD | ₹13.53 0.16 USD | ₹13.90 0.17 USD | ₹93.82B 1.14B USD | 19.28 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.90 1.26 USD |
+0.53
|
₹92.40B 1.12B USD | ₹248.82K 3.01K USD | ₹101.95 1.23 USD | ₹105.00 1.27 USD | ₹92.40B 1.12B USD | 19.20 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.77 0.95 USD |
-1.43
|
₹74.05B 895.87M USD | ₹252.61K 3.06K USD | ₹78.33 0.95 USD | ₹80.47 0.97 USD | ₹74.05B 895.87M USD | 28.53 | ₹2.76 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.02 0.21 USD |
-1.45
|
₹70.39B 851.61M USD | ₹2.38M 28.78K USD | ₹16.85 0.2 USD | ₹17.29 0.21 USD | ₹70.39B 851.61M USD | 0 | -₹0.80 -0.009 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹149.65 1.81 USD |
+0.34
|
₹69.28B 838.23M USD | ₹705.80K 8.54K USD | ₹141.50 1.71 USD | ₹151.45 1.83 USD | ₹69.28B 838.23M USD | 42.87 | ₹3.49 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.62 0.83 USD |
-4.75
|
₹65.92B 797.5M USD | ₹807.29K 9.77K USD | ₹68.50 0.83 USD | ₹72.37 0.88 USD | ₹65.92B 797.5M USD | 31.91 | ₹2.15 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.82 0.63 USD |
-1.8
|
₹60.34B 730.07M USD | ₹1.15M 13.92K USD | ₹51.10 0.62 USD | ₹53.44 0.65 USD | ₹60.34B 730.07M USD | 40.48 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.75 0.21 USD |
-1.88
|
₹46.50B 562.52M USD | ₹476.58K 5.77K USD | ₹17.67 0.21 USD | ₹18.18 0.22 USD | ₹46.50B 562.52M USD | 25.35 | ₹0.70 0.008 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.00 3.27 USD |
-0.18
|
₹38.35B 464.02M USD | ₹10.54K 127.54 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.35B 464.02M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.91 0.45 USD |
-2.04
|
₹37.01B 447.71M USD | ₹62.36K 754.45 USD | ₹36.81 0.45 USD | ₹37.70 0.46 USD | ₹37.01B 447.71M USD | 41.47 | ₹0.89 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.20 0.08 USD |
+2.14
|
₹33.29B 402.81M USD | ₹1.63M 19.76K USD | ₹5.88 0.07 USD | ₹6.27 0.08 USD | ₹33.29B 402.81M USD | 28.18 | ₹0.22 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.08 0.75 USD |
-1.46
|
₹29.56B 357.65M USD | ₹805.13K 9.74K USD | ₹62.05 0.75 USD | ₹63.28 0.77 USD | ₹29.56B 357.65M USD | 73.03 | ₹0.85 0.01 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹62.05 0.75 USD |
-9.39
|
₹27.46B 332.2M USD | ₹899.04K 10.88K USD | ₹62.00 0.75 USD | ₹67.70 0.82 USD | ₹27.46B 332.2M USD | 79.55 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.34 0.06 USD |
-3.61
|
₹21.28B 257.43M USD | ₹967.89K 11.71K USD | ₹5.25 0.06 USD | ₹5.53 0.07 USD | ₹21.28B 257.43M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.34 0.27 USD |
+1.22
|
₹21.00B 254.06M USD | ₹1.20M 14.55K USD | ₹21.51 0.26 USD | ₹23.17 0.28 USD | ₹21.00B 254.06M USD | 24.54 | ₹0.91 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.70 0.93 USD |
+4.3
|
₹20.54B 248.48M USD | ₹310.87K 3.76K USD | ₹72.56 0.88 USD | ₹78.10 0.94 USD | ₹20.54B 248.48M USD | 0 | -₹11.26 -0.1 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.80 0.11 USD |
-1.23
|
₹17.76B 214.9M USD | ₹198.60K 2.4K USD | ₹8.72 0.11 USD | ₹8.92 0.11 USD | ₹17.76B 214.9M USD | 1.73 | ₹5.07 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.02 0.23 USD |
-2.61
|
₹17.56B 212.41M USD | ₹212.60K 2.57K USD | ₹18.96 0.23 USD | ₹19.53 0.24 USD | ₹17.56B 212.41M USD | 17.13 | ₹1.11 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹108.25 1.31 USD |
-3.35
|
₹14.64B 177.18M USD | ₹39.98K 483.69 USD | ₹107.40 1.3 USD | ₹112.20 1.36 USD | ₹14.64B 177.18M USD | 33.41 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.77 0.12 USD |
-2.4
|
₹14.63B 177.04M USD | ₹166.74K 2.02K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.63B 177.04M USD | 57.47 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.02 0.01 USD |
+2
|
₹13.07B 158.07M USD | ₹2.43M 29.44K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹13.07B 158.07M USD | 1.21 | ₹0.84 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.09 0.1 USD |
+2.15
|
₹12.35B 149.37M USD | ₹3.33M 40.26K USD | ₹7.72 0.09 USD | ₹8.30 0.1 USD | ₹12.35B 149.37M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.73 0.05 USD |
+0.54
|
₹9.76B 118.07M USD | ₹394.30K 4.77K USD | ₹3.69 0.04 USD | ₹3.84 0.05 USD | ₹9.76B 118.07M USD | 0 | -₹7.84 -0.09 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.12 0.1 USD |
-3.33
|
₹9.69B 117.26M USD | ₹439.22K 5.31K USD | ₹8.03 0.1 USD | ₹8.36 0.1 USD | ₹9.69B 117.26M USD | 18.04 | ₹0.45 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.00 0.05 USD |
-0.74
|
₹6.99B 84.59M USD | ₹315.60K 3.82K USD | ₹3.95 0.05 USD | ₹4.02 0.05 USD | ₹6.99B 84.59M USD | 50.00 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.08 0.03 USD |
-3.27
|
₹6.31B 76.3M USD | ₹559.55K 6.77K USD | ₹2.05 0.02 USD | ₹2.23 0.03 USD | ₹6.31B 76.3M USD | 0 | -₹1.26 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.77 0.05 USD |
-1.05
|
₹6.18B 74.83M USD | ₹51.34K 621.09 USD | ₹3.74 0.05 USD | ₹3.79 0.05 USD | ₹6.18B 74.83M USD | 37.70 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.10 0.13 USD |
-1.85
|
₹4.68B 56.66M USD | ₹180.72K 2.19K USD | ₹11.01 0.13 USD | ₹11.68 0.14 USD | ₹4.68B 56.66M USD | 138.75 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.91 0.02 USD |
-4.98
|
₹3.59B 43.38M USD | ₹275.87K 3.34K USD | ₹1.91 0.02 USD | ₹1.91 0.02 USD | ₹3.59B 43.38M USD | 191.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.54 0.14 USD |
-1.11
|
₹3.59B 43.37M USD | ₹155.95K 1.89K USD | ₹10.81 0.13 USD | ₹12.25 0.15 USD | ₹3.59B 43.37M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.32 0.09 USD |
-1.61
|
₹3.15B 38.17M USD | ₹87.06K 1.05K USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.15B 38.17M USD | 122.00 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹2.85 0.03 USD |
-3.69
|
₹3.07B 37.16M USD | ₹1.22M 14.81K USD | ₹2.72 0.03 USD | ₹3.08 0.04 USD | ₹3.07B 37.16M USD | 1.70 | ₹1.67 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.68 0.09 USD |
-4.95
|
₹2.56B 30.96M USD | ₹11.60K 140.3 USD | ₹7.68 0.09 USD | ₹7.68 0.09 USD | ₹2.56B 30.96M USD | 6.09 | ₹1.26 0.02 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.79M 21.66K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 14.32 | ₹0.52 0.006 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.50 0.03 USD |
-8.58
|
₹2.45B 29.64M USD | ₹84.54K 1.02K USD | ₹2.45 0.03 USD | ₹2.80 0.03 USD | ₹2.45B 29.64M USD | 0 | -₹123.40 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.79 0.0095 USD |
0
|
₹2.17B 26.23M USD | ₹241.51K 2.92K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹2.17B 26.23M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.90 0.11 USD |
0
|
₹2.16B 26.16M USD | ₹107.17K 1.3K USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹2.16B 26.16M USD | 11.41 | ₹0.78 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
