Ergebnisseite 18 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navneet Education Limited NAVNETEDUL.BO | $134.4 1.63 USD |
-3.34
|
$30.76B 372.14M USD | $5.63K 68.13 USD | $131.4 1.59 USD | $136.25 1.65 USD | $30.76B 372.14M USD | 3.80 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $134.67 1.63 USD |
-3.47
|
$30.76B 372.14M USD | $150.51K 1.82K USD | $131.9 1.6 USD | $136.5 1.65 USD | $30.76B 372.14M USD | 3.81 | $35.28 0.43 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $179.64 2.17 USD |
-5.01
|
$30.73B 371.73M USD | $575.61K 6.96K USD | $173.68 2.1 USD | $181.85 2.2 USD | $30.73B 371.73M USD | 11.59 | $15.49 0.19 USD | |
| Goldiam International Limited GOLDIAM.BO | $287.7 3.48 USD |
-6.39
|
$30.72B 371.72M USD | $125.45K 1.52K USD | $252 3.05 USD | $292.15 3.53 USD | $30.72B 371.72M USD | 27.69 | $10.39 0.13 USD | |
| Prakash Industries Limited PRAKASH.BO | $157.1 1.9 USD |
-8.21
|
$30.65B 370.81M USD | $23.87K 288.79 USD | $150 1.81 USD | $160.2 1.94 USD | $30.65B 370.81M USD | 7.95 | $19.75 0.24 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $619.75 7.5 USD |
-7.43
|
$30.63B 370.51M USD | $3.01K 36.37 USD | $581 7.03 USD | $627.35 7.59 USD | $30.63B 370.51M USD | 41.48 | $14.94 0.18 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $619.35 7.49 USD |
-7.53
|
$30.63B 370.51M USD | $143.48K 1.74K USD | $601 7.27 USD | $629.65 7.62 USD | $30.63B 370.51M USD | 41.48 | $14.93 0.18 USD | |
| Bharat Bijlee Limited BBL.BO | $2,706.65 32.75 USD |
-4.64
|
$30.59B 370.13M USD | $3.38K 40.86 USD | $2,372.6 28.7 USD | $2,731 33.04 USD | $30.59B 370.13M USD | 46.29 | $58.47 0.71 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $999.1 12.09 USD |
-5.39
|
$30.58B 369.94M USD | $19.39K 234.57 USD | $935.9 11.32 USD | $1,016.45 12.3 USD | $30.58B 369.94M USD | 166.79 | $5.99 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $998.75 12.08 USD |
-5.39
|
$30.58B 369.94M USD | $144.21K 1.74K USD | $900.05 10.89 USD | $1,017.9 12.31 USD | $30.58B 369.94M USD | 166.73 | $5.99 0.07 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $339.7 4.11 USD |
-5.89
|
$30.54B 369.46M USD | $36.23K 438.33 USD | $290.5 3.51 USD | $342 4.14 USD | $30.54B 369.46M USD | 14.02 | $24.22 0.29 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.5 0.37 USD |
-8.6
|
$30.1B 364.2M USD | $2.04M 24.74K USD | $29.75 0.36 USD | $31.39 0.38 USD | $30.1B 364.2M USD | 12.65 | $2.41 0.03 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $191.43 2.32 USD |
-8.09
|
$30.06B 363.65M USD | $832.68K 10.07K USD | $178.01 2.15 USD | $195.4 2.36 USD | $30.06B 363.65M USD | 0 | -$7 -0.08 USD | |
| Deep Industries Limited DEEPINDS.NS | $428.3 5.18 USD |
-8.55
|
$29.99B 362.8M USD | $350.66K 4.24K USD | $381 4.61 USD | $440 5.32 USD | $29.99B 362.8M USD | 17.75 | $24.12 0.29 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.73 0.37 USD |
-4.48
|
$29.95B 362.35M USD | $185.23K 2.24K USD | $29.21 0.35 USD | $31.4 0.38 USD | $29.95B 362.35M USD | 236.38 | $0.13 0.001 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $71.87 0.87 USD |
-4.05
|
$29.88B 361.54M USD | $123.3K 1.49K USD | $70 0.85 USD | $72.46 0.88 USD | $29.88B 361.54M USD | 15.55 | $4.62 0.06 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,696.85 20.53 USD |
-3.61
|
$29.59B 358.03M USD | $1.4K 16.9 USD | $1,641.6 19.86 USD | $1,704.65 20.62 USD | $29.59B 358.03M USD | 27.93 | $60.75 0.73 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $640.3 7.75 USD |
-5.01
|
$29.51B 357.07M USD | $1.65K 19.91 USD | $622 7.53 USD | $652.35 7.89 USD | $29.51B 357.07M USD | 10.38 | $61.66 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $641.25 7.76 USD |
-5.29
|
$29.51B 357.07M USD | $42.88K 518.8 USD | $621.55 7.52 USD | $659.95 7.98 USD | $29.51B 357.07M USD | 10.40 | $61.62 0.75 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $321.75 3.89 USD |
-3.35
|
$29.37B 355.28M USD | $180.55K 2.18K USD | $312 3.77 USD | $324.95 3.93 USD | $29.37B 355.28M USD | 19.32 | $16.65 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $321.5 3.89 USD |
-3.41
|
$29.34B 355.01M USD | $15.2K 183.85 USD | $312.5 3.78 USD | $324.95 3.93 USD | $29.34B 355.01M USD | 19.32 | $16.64 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $356.45 4.31 USD |
-5.41
|
$28.85B 349.05M USD | $7.89K 95.48 USD | $334.1 4.04 USD | $361.65 4.38 USD | $28.85B 349.05M USD | 10.61 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $356.3 4.31 USD |
-5.57
|
$28.84B 348.9M USD | $119.16K 1.44K USD | $325 3.93 USD | $362.35 4.38 USD | $28.84B 348.9M USD | 10.61 | $33.58 0.41 USD | |
| Steel Strips Wheels Limited SSWL.NS | $182.53 2.21 USD |
-6.18
|
$28.69B 347.16M USD | $228.61K 2.77K USD | $175.55 2.12 USD | $184.97 2.24 USD | $28.69B 347.16M USD | 4.40 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $182.45 2.21 USD |
-6.39
|
$28.63B 346.4M USD | $50.72K 613.62 USD | $178 2.15 USD | $184.9 2.24 USD | $28.63B 346.4M USD | 4.40 | $41.4 0.5 USD | |
| NACL Industries Limited NACLIND.BO | $142 1.72 USD |
+4.99
|
$28.57B 345.66M USD | $390.28K 4.72K USD | $128.5 1.55 USD | $142 1.72 USD | $28.57B 345.66M USD | 0 | -$2.56 -0.03 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $247.65 3 USD |
-5.44
|
$28.54B 345.26M USD | $49.37K 597.28 USD | $221.7 2.68 USD | $251.8 3.05 USD | $28.54B 345.26M USD | 51.27 | $4.83 0.06 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $404.05 4.89 USD |
-6.3
|
$28.48B 344.56M USD | $26.23K 317.36 USD | $382.15 4.62 USD | $416.65 5.04 USD | $28.48B 344.56M USD | 6.89 | $58.59 0.71 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $441.7 5.34 USD |
-4.89
|
$28.44B 344.14M USD | $7.36K 89.01 USD | $441.2 5.34 USD | $449.7 5.44 USD | $28.44B 344.14M USD | 0 | -$1.28 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $441.75 5.34 USD |
-5
|
$28.44B 344.14M USD | $139.18K 1.68K USD | $441.75 5.34 USD | $447.85 5.42 USD | $28.44B 344.14M USD | 0 | -$1.28 -0.01 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,695.05 20.51 USD |
-3.98
|
$28.41B 343.76M USD | $49.61K 600.23 USD | $1,641.2 19.86 USD | $1,705 20.63 USD | $28.41B 343.76M USD | 27.91 | $60.73 0.73 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $27.52 0.33 USD |
-4.68
|
$28.37B 343.26M USD | $590.71K 7.15K USD | $26.01 0.31 USD | $27.98 0.34 USD | $28.37B 343.26M USD | 64.00 | $0.43 0.005 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $136 1.65 USD |
-9.84
|
$28.35B 342.96M USD | $219.42K 2.65K USD | $128.1 1.55 USD | $142.5 1.72 USD | $28.35B 342.96M USD | 0 | -$12.47 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $376.9 4.56 USD |
-10.44
|
$28.33B 342.74M USD | $32.66K 395.12 USD | $340 4.11 USD | $384.2 4.65 USD | $28.33B 342.74M USD | 21.36 | $17.64 0.21 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $440.2 5.33 USD |
-4.44
|
$28.22B 341.47M USD | $65.17K 788.39 USD | $425 5.14 USD | $444.95 5.38 USD | $28.22B 341.47M USD | 17.76 | $24.78 0.3 USD | |
| Suven Life Sciences Limited SUVEN.BO | $118.85 1.44 USD |
-7.76
|
$28.1B 339.95M USD | $49.17K 594.86 USD | $115 1.39 USD | $124.65 1.51 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,624.35 31.75 USD |
-6.06
|
$27.87B 337.14M USD | $10.09K 122.04 USD | $2,510 30.37 USD | $2,687.45 32.51 USD | $27.87B 337.14M USD | 33.55 | $78.21 0.95 USD | |
| Hubtown Limited HUBTOWN.NS | $189.21 2.29 USD |
-7.81
|
$27.84B 336.8M USD | $359.25K 4.35K USD | $184.7 2.23 USD | $193.76 2.34 USD | $27.84B 336.8M USD | 0 | -$7.44 -0.09 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.BO | $708 8.57 USD |
-3.63
|
$27.67B 334.81M USD | $9.21K 111.45 USD | $650 7.86 USD | $726.4 8.79 USD | $27.67B 334.81M USD | 17.69 | $40 0.48 USD | |
| NOCIL Limited NOCIL.BO | $165.5 2 USD |
-3.78
|
$27.64B 334.43M USD | $51.12K 618.47 USD | $155 1.88 USD | $166.95 2.02 USD | $27.64B 334.43M USD | 22.42 | $7.38 0.09 USD | |
| S.J.S. Enterprises Limited SJS.NS | $842.9 10.2 USD |
-4.41
|
$27.61B 334.02M USD | $128.93K 1.56K USD | $811 9.81 USD | $859.95 10.4 USD | $27.61B 334.02M USD | 24.13 | $34.92 0.42 USD | |
| HPL Electric & Power Limited HPL.BO | $398.9 4.83 USD |
-6.93
|
$27.59B 333.81M USD | $33.09K 400.33 USD | $345.55 4.18 USD | $410.4 4.97 USD | $27.59B 333.81M USD | 36.49 | $10.93 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $398.7 4.82 USD |
-7.08
|
$27.59B 333.81M USD | $420.66K 5.09K USD | $352.05 4.26 USD | $409 4.95 USD | $27.59B 333.81M USD | 36.44 | $10.94 0.13 USD | |
| Avantel Limited AVANTEL.BO | $106.35 1.29 USD |
-5.51
|
$27.54B 333.25M USD | $411.8K 4.98K USD | $95.05 1.15 USD | $108 1.31 USD | $27.54B 333.25M USD | 41.70 | $2.55 0.03 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $17.54 0.21 USD |
-1.74
|
$27.52B 332.99M USD | $29.26K 353.94 USD | $16.07 0.19 USD | $17.68 0.21 USD | $27.52B 332.99M USD | 146.16 | $0.12 0.001 USD | |
| Prime Focus Limited PFOCUS.NS | $90.42 1.09 USD |
-1.47
|
$27.51B 332.85M USD | $112.15K 1.36K USD | $85 1.03 USD | $92.03 1.11 USD | $27.51B 332.85M USD | 0 | -$9.58 -0.1 USD | |
| Ashiana Housing Limited ASHIANA.NS | $270.65 3.27 USD |
-3.36
|
$27.26B 329.75M USD | $101.43K 1.23K USD | $260 3.15 USD | $279.05 3.38 USD | $27.26B 329.75M USD | 185.37 | $1.46 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $270.55 3.27 USD |
-3.56
|
$27.2B 329.04M USD | $10.69K 129.38 USD | $255 3.09 USD | $280.5 3.39 USD | $27.2B 329.04M USD | 189.19 | $1.43 0.02 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $221.65 2.68 USD |
+1.7
|
$27.18B 328.84M USD | $58.61K 709.05 USD | $203 2.46 USD | $229.3 2.77 USD | $27.18B 328.84M USD | 33.99 | $6.52 0.08 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $440.95 5.33 USD |
-3.72
|
$27.17B 328.76M USD | $1.35K 16.32 USD | $430 5.2 USD | $446 5.4 USD | $27.17B 328.76M USD | 17.79 | $24.78 0.3 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,560.9 18.88 USD |
-2.57
|
$27.15B 328.49M USD | $4.81K 58.23 USD | $1,441 17.43 USD | $1,569.5 18.99 USD | $27.15B 328.49M USD | 20.36 | $76.64 0.93 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,557.05 18.84 USD |
-2.61
|
$27.15B 328.49M USD | $44.16K 534.27 USD | $1,510 18.27 USD | $1,570.75 19 USD | $27.15B 328.49M USD | 20.32 | $76.61 0.93 USD | |
| NITCO Limited NITCO.NS | $112.86 1.37 USD |
-5
|
$27.09B 327.77M USD | $128.64K 1.56K USD | $112.86 1.37 USD | $112.86 1.37 USD | $27.09B 327.77M USD | 0 | -$110.1 -1.3 USD | |
| NITCO Limited NITCO.BO | $112.55 1.36 USD |
-4.98
|
$27.09B 327.77M USD | $6.24K 75.43 USD | $112.55 1.36 USD | $112.55 1.36 USD | $27.09B 327.77M USD | 0 | -$110.1 -1.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $240 2.9 USD |
-2.02
|
$27.08B 327.65M USD | $43.83K 530.22 USD | $210 2.54 USD | $242.5 2.93 USD | $27.08B 327.65M USD | 36.03 | $6.66 0.08 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $124.65 1.51 USD |
-4.7
|
$27.01B 326.83M USD | $87.24K 1.06K USD | $117.25 1.42 USD | $125.6 1.52 USD | $27.01B 326.83M USD | 4.72 | $26.39 0.32 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,483 54.24 USD |
-7.74
|
$26.9B 325.42M USD | $25.02K 302.7 USD | $4,310 52.14 USD | $4,699.6 56.86 USD | $26.9B 325.42M USD | 576.96 | $7.77 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,477.4 54.17 USD |
-7.81
|
$26.86B 325.01M USD | $1.02K 12.28 USD | $4,320 52.26 USD | $4,799.95 58.07 USD | $26.86B 325.01M USD | 576.24 | $7.77 0.09 USD | |
| Prime Focus Limited PFOCUS.BO | $89.36 1.08 USD |
-2.56
|
$26.81B 324.32M USD | $1.06K 12.78 USD | $85.84 1.04 USD | $89.81 1.09 USD | $26.81B 324.32M USD | 0 | -$9.58 -0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $218.55 2.64 USD |
+0.32
|
$26.8B 324.24M USD | $293.62K 3.55K USD | $202.81 2.45 USD | $233 2.82 USD | $26.8B 324.24M USD | 33.57 | $6.51 0.08 USD | |
| BF Utilities Limited BFUTILITIE.NS | $708.6 8.57 USD |
-3.5
|
$26.71B 323.1M USD | $152.18K 1.84K USD | $645.25 7.81 USD | $727 8.8 USD | $26.71B 323.1M USD | 17.70 | $40.02 0.48 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $402.05 4.86 USD |
-6.61
|
$26.6B 321.79M USD | $223.37K 2.7K USD | $399.5 4.83 USD | $416.7 5.04 USD | $26.6B 321.79M USD | 6.86 | $58.59 0.71 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $418.85 5.07 USD |
-1.18
|
$26.58B 321.53M USD | $77.5K 937.65 USD | $361.05 4.37 USD | $422.7 5.11 USD | $26.58B 321.53M USD | 27.55 | $15.2 0.18 USD | |
| S.J.S. Enterprises Limited SJS.BO | $846.9 10.25 USD |
-3.91
|
$26.53B 320.97M USD | $6.42K 77.7 USD | $814.85 9.86 USD | $860.1 10.41 USD | $26.53B 320.97M USD | 24.26 | $34.9 0.42 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $239.83 2.9 USD |
-2.07
|
$26.52B 320.85M USD | $317.9K 3.85K USD | $229.05 2.77 USD | $242.35 2.93 USD | $26.52B 320.85M USD | 36.01 | $6.66 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $214.65 2.6 USD |
-6.75
|
$26.38B 319.1M USD | $90.6K 1.1K USD | $192.05 2.32 USD | $225 2.72 USD | $26.38B 319.1M USD | 20.44 | $10.5 0.13 USD | |
| Seamec Limited SEAMECLTD.BO | $1,011.55 12.24 USD |
-1.92
|
$26.22B 317.26M USD | $1.73K 20.93 USD | $825.15 9.98 USD | $1,021.2 12.35 USD | $26.22B 317.26M USD | 26.11 | $38.74 0.47 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $168.65 2.04 USD |
-6.62
|
$26.18B 316.7M USD | $56.62K 684.96 USD | $162.1 1.96 USD | $172.2 2.08 USD | $26.18B 316.7M USD | 12.27 | $13.74 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $290 3.51 USD |
-6.13
|
$26.14B 316.27M USD | $196.75K 2.38K USD | $278.05 3.36 USD | $294.65 3.56 USD | $26.14B 316.27M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $289.55 3.5 USD |
-6.43
|
$26.14B 316.27M USD | $21.32K 257.96 USD | $278.55 3.37 USD | $295 3.57 USD | $26.14B 316.27M USD | 0 | -$1.01 -0.01 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $236.3 2.86 USD |
-7.33
|
$26.11B 315.88M USD | $20.17K 244.01 USD | $225 2.72 USD | $251 3.04 USD | $26.11B 315.88M USD | 0 | -$5.13 -0.06 USD | |
| Pokarna Limited POKARNA.BO | $757.1 9.16 USD |
-10
|
$26.08B 315.53M USD | $26.01K 314.65 USD | $757.1 9.16 USD | $781.55 9.46 USD | $26.08B 315.53M USD | 16.20 | $46.71 0.57 USD | |
| Seamec Limited SEAMECLTD.NS | $1,020.6 12.35 USD |
-1.02
|
$25.96B 314.01M USD | $26.46K 320.13 USD | $973 11.77 USD | $1,031 12.47 USD | $25.96B 314.01M USD | 26.39 | $38.67 0.47 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310 3.75 USD |
-5.63
|
$25.77B 311.73M USD | $107.89K 1.31K USD | $304.05 3.68 USD | $319.4 3.86 USD | $25.77B 311.73M USD | 14.47 | $21.42 0.26 USD | |
| Hubtown Limited HUBTOWN.BO | $189.4 2.29 USD |
-7.74
|
$25.68B 310.72M USD | $36.5K 441.61 USD | $184.8 2.24 USD | $196 2.37 USD | $25.68B 310.72M USD | 0 | -$7.43 -0.08 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,395.7 16.89 USD |
-5
|
$25.62B 310M USD | $11.58K 140.14 USD | $1,395.7 16.89 USD | $1,395.7 16.89 USD | $25.62B 310M USD | 43.86 | $31.82 0.38 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $116.45 1.41 USD |
-6.09
|
$25.53B 308.89M USD | $254.85K 3.08K USD | $101.05 1.22 USD | $117.5 1.42 USD | $25.53B 308.89M USD | 22.52 | $5.17 0.06 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,024.4 12.39 USD |
-4.17
|
$25.52B 308.74M USD | $5.13K 62.1 USD | $863 10.44 USD | $1,070 12.95 USD | $25.52B 308.74M USD | 0 | -$4.17 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,021.85 12.36 USD |
-4.09
|
$25.52B 308.74M USD | $101.72K 1.23K USD | $990 11.98 USD | $1,070 12.95 USD | $25.52B 308.74M USD | 0 | -$4.16 -0.05 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $770.8 9.33 USD |
-5.66
|
$25.5B 308.54M USD | $47.85K 578.84 USD | $681 8.24 USD | $780 9.44 USD | $25.5B 308.54M USD | 0 | -$44.53 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $770.8 9.33 USD |
-5.64
|
$25.5B 308.54M USD | $2.64K 31.93 USD | $712 8.61 USD | $778.9 9.42 USD | $25.5B 308.54M USD | 0 | -$44.52 -0.5 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $102.1 1.24 USD |
-4.67
|
$25.41B 307.4M USD | $37.83K 457.68 USD | $98.1 1.19 USD | $107.1 1.3 USD | $25.41B 307.4M USD | 14.02 | $7.28 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $375.7 4.55 USD |
-10.36
|
$25.4B 307.25M USD | $342.83K 4.15K USD | $336 4.07 USD | $385.2 4.66 USD | $25.4B 307.25M USD | 21.29 | $17.64 0.21 USD | |
| Sagar Cements Limited SAGCEM.BO | $189.55 2.29 USD |
-2.37
|
$25.38B 307.02M USD | $4.25K 51.38 USD | $161.8 1.96 USD | $190 2.3 USD | $25.38B 307.02M USD | 0 | -$9.44 -0.1 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $360.8 4.37 USD |
-1.86
|
$25.21B 304.95M USD | $6.05K 73.17 USD | $295 3.57 USD | $362.95 4.39 USD | $25.21B 304.95M USD | 21.69 | $16.63 0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $135.5 1.64 USD |
-3.9
|
$25.18B 304.67M USD | $25.5K 308.48 USD | $126.15 1.53 USD | $136.75 1.65 USD | $25.18B 304.67M USD | 61.59 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $135.64 1.64 USD |
-3.69
|
$25.18B 304.67M USD | $271.31K 3.28K USD | $127.09 1.54 USD | $137 1.66 USD | $25.18B 304.67M USD | 62.22 | $2.18 0.03 USD | |
| K.P. Energy Limited KPEL.BO | $377.25 4.56 USD |
-7.48
|
$25.16B 304.38M USD | $101.42K 1.23K USD | $337.05 4.08 USD | $387.5 4.69 USD | $25.16B 304.38M USD | 26.51 | $14.23 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $630.2 7.62 USD |
-0.51
|
$25.04B 302.92M USD | $233.66K 2.83K USD | $624 7.55 USD | $643.4 7.78 USD | $25.04B 302.92M USD | 37.11 | $16.98 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $630.55 7.63 USD |
-0.17
|
$25B 302.41M USD | $2.24K 27.1 USD | $625.6 7.57 USD | $641.35 7.76 USD | $25B 302.41M USD | 37.11 | $16.99 0.21 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.31 1.18 USD |
-4.2
|
$24.99B 302.31M USD | $42.61K 515.46 USD | $90 1.09 USD | $98.99 1.2 USD | $24.99B 302.31M USD | 7.95 | $12.24 0.15 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $857.3 10.37 USD |
-3.71
|
$24.96B 301.94M USD | $3.76K 45.54 USD | $834.05 10.09 USD | $870 10.53 USD | $24.96B 301.94M USD | 2.99 | $286.25 3.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||