Ergebnisseite 18 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹262.00 3.17 USD |
-1.87
|
₹28.65B 346.58M USD | ₹222.35K 2.69K USD | ₹258.00 3.12 USD | ₹269.70 3.26 USD | ₹28.65B 346.58M USD | 17.69 | ₹14.81 0.18 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,429.30 17.29 USD |
-3.98
|
₹28.63B 346.39M USD | ₹32.01K 387.28 USD | ₹1,420.00 17.18 USD | ₹1,492.70 18.06 USD | ₹28.63B 346.39M USD | 33.86 | ₹42.20 0.51 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹65.44 0.79 USD |
-4.22
|
₹28.41B 343.73M USD | ₹200.47K 2.43K USD | ₹65.04 0.79 USD | ₹69.17 0.84 USD | ₹28.41B 343.73M USD | 9.16 | ₹7.14 0.09 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹124.55 1.51 USD |
-0.88
|
₹28.23B 341.5M USD | ₹4.15K 50.22 USD | ₹124.05 1.5 USD | ₹125.35 1.52 USD | ₹28.23B 341.5M USD | 21.96 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹124.51 1.51 USD |
-0.73
|
₹28.22B 341.39M USD | ₹88.42K 1.07K USD | ₹124.00 1.5 USD | ₹125.90 1.52 USD | ₹28.22B 341.39M USD | 24.22 | ₹5.14 0.06 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹843.55 10.21 USD |
-0.96
|
₹27.93B 337.88M USD | ₹6.03K 72.93 USD | ₹840.40 10.17 USD | ₹881.90 10.67 USD | ₹27.93B 337.88M USD | 57.07 | ₹14.78 0.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹842.35 10.19 USD |
-1.06
|
₹27.89B 337.4M USD | ₹161.37K 1.95K USD | ₹840.00 10.16 USD | ₹884.55 10.7 USD | ₹27.89B 337.4M USD | 56.99 | ₹14.78 0.18 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹139.85 1.69 USD |
-0.78
|
₹27.77B 335.96M USD | ₹4.87K 58.93 USD | ₹138.45 1.68 USD | ₹143.80 1.74 USD | ₹27.77B 335.96M USD | 51.79 | ₹2.70 0.03 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹399.45 4.83 USD |
-3.82
|
₹27.74B 335.65M USD | ₹90.06K 1.09K USD | ₹397.60 4.81 USD | ₹414.50 5.01 USD | ₹27.74B 335.65M USD | 76.52 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹399.35 4.83 USD |
-3.85
|
₹27.74B 335.57M USD | ₹6.68K 80.87 USD | ₹397.30 4.81 USD | ₹411.50 4.98 USD | ₹27.74B 335.57M USD | 76.50 | ₹5.22 0.06 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹439.65 5.32 USD |
-2.08
|
₹27.70B 335.12M USD | ₹4.78K 57.78 USD | ₹437.35 5.29 USD | ₹445.05 5.38 USD | ₹27.70B 335.12M USD | 11.15 | ₹39.43 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹124.96 1.51 USD |
+1.79
|
₹27.64B 334.43M USD | ₹220.79K 2.67K USD | ₹121.88 1.47 USD | ₹127.01 1.54 USD | ₹27.64B 334.43M USD | 8.20 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹124.70 1.51 USD |
+1.46
|
₹27.59B 333.74M USD | ₹22.26K 269.27 USD | ₹121.80 1.47 USD | ₹126.65 1.53 USD | ₹27.59B 333.74M USD | 8.18 | ₹15.23 0.18 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹216.80 2.62 USD |
-2.25
|
₹27.55B 333.3M USD | ₹12.00K 145.22 USD | ₹215.80 2.61 USD | ₹238.00 2.88 USD | ₹27.55B 333.3M USD | 17.08 | ₹12.69 0.15 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹599.80 7.26 USD |
-1.64
|
₹27.51B 332.84M USD | ₹1.64K 19.88 USD | ₹595.85 7.21 USD | ₹604.90 7.32 USD | ₹27.51B 332.84M USD | 14.75 | ₹40.65 0.49 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹346.95 4.2 USD |
+2.63
|
₹27.51B 332.77M USD | ₹101.78K 1.23K USD | ₹333.10 4.03 USD | ₹348.90 4.22 USD | ₹27.51B 332.77M USD | 15.21 | ₹22.80 0.28 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹598.90 7.25 USD |
-1.94
|
₹27.47B 332.34M USD | ₹19.43K 235.05 USD | ₹596.20 7.21 USD | ₹609.35 7.37 USD | ₹27.47B 332.34M USD | 14.73 | ₹40.65 0.49 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,213.80 14.68 USD |
+5.21
|
₹27.46B 332.19M USD | ₹318.68K 3.86K USD | ₹1,148.10 13.89 USD | ₹1,264.10 15.29 USD | ₹27.46B 332.19M USD | 23.87 | ₹50.84 0.62 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.80 4.18 USD |
+2.28
|
₹27.41B 331.67M USD | ₹1.71K 20.72 USD | ₹331.35 4.01 USD | ₹348.70 4.22 USD | ₹27.41B 331.67M USD | 15.16 | ₹22.80 0.28 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,210.90 14.65 USD |
+4.9
|
₹27.39B 331.4M USD | ₹15.96K 193.07 USD | ₹1,147.20 13.88 USD | ₹1,264.15 15.29 USD | ₹27.39B 331.4M USD | 30.61 | ₹39.55 0.48 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,419.70 29.27 USD |
-0.95
|
₹27.35B 330.89M USD | ₹25.01K 302.52 USD | ₹2,401.60 29.06 USD | ₹2,487.90 30.1 USD | ₹27.35B 330.89M USD | 24.45 | ₹98.95 1.2 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,416.40 29.23 USD |
-1.01
|
₹27.31B 330.44M USD | ₹1.24K 14.98 USD | ₹2,410.00 29.16 USD | ₹2,485.00 30.06 USD | ₹27.31B 330.44M USD | 18.59 | ₹129.98 1.57 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,299.00 64.11 USD |
-0.18
|
₹27.22B 329.27M USD | ₹984.00 11.9 USD | ₹5,225.00 63.21 USD | ₹5,349.50 64.72 USD | ₹27.22B 329.27M USD | 47.55 | ₹111.43 1.35 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.01 0.56 USD |
-1.05
|
₹27.12B 328.05M USD | ₹8.73K 105.56 USD | ₹45.53 0.55 USD | ₹46.57 0.56 USD | ₹27.12B 328.05M USD | 184.03 | ₹0.25 0.003 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,262.95 63.67 USD |
-0.47
|
₹27.03B 327.03M USD | ₹35.00 0.42 USD | ₹5,152.05 62.33 USD | ₹5,300.00 64.12 USD | ₹27.03B 327.03M USD | 47.23 | ₹111.43 1.35 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹438.55 5.31 USD |
-2.45
|
₹27.03B 326.97M USD | ₹1.34K 16.15 USD | ₹433.95 5.25 USD | ₹448.50 5.43 USD | ₹27.03B 326.97M USD | 18.37 | ₹23.87 0.29 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹438.15 5.3 USD |
-2.21
|
₹27.00B 326.67M USD | ₹19.49K 235.76 USD | ₹433.10 5.24 USD | ₹455.40 5.51 USD | ₹27.00B 326.67M USD | 18.35 | ₹23.87 0.29 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹157.40 1.9 USD |
-1.16
|
₹26.92B 325.64M USD | ₹4.19K 50.67 USD | ₹157.10 1.9 USD | ₹159.30 1.93 USD | ₹26.92B 325.64M USD | 9.63 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹157.33 1.9 USD |
-1.21
|
₹26.90B 325.49M USD | ₹62.40K 754.95 USD | ₹157.00 1.9 USD | ₹159.95 1.94 USD | ₹26.90B 325.49M USD | 9.63 | ₹16.33 0.2 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹206.56 2.5 USD |
-3.06
|
₹26.78B 324.05M USD | ₹29.61K 358.18 USD | ₹206.00 2.49 USD | ₹212.85 2.58 USD | ₹26.78B 324.05M USD | 97.43 | ₹2.12 0.03 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹999.40 12.09 USD |
-2.77
|
₹26.75B 323.59M USD | ₹2.42K 29.33 USD | ₹986.70 11.94 USD | ₹1,021.55 12.36 USD | ₹26.75B 323.59M USD | 47.52 | ₹21.03 0.25 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹206.20 2.49 USD |
-3.22
|
₹26.74B 323.48M USD | ₹1.29K 15.63 USD | ₹205.90 2.49 USD | ₹217.30 2.63 USD | ₹26.74B 323.48M USD | 97.26 | ₹2.12 0.03 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹216.80 2.62 USD |
+0.63
|
₹26.73B 323.41M USD | ₹16.03K 193.95 USD | ₹212.15 2.57 USD | ₹220.00 2.66 USD | ₹26.73B 323.41M USD | 271.00 | ₹0.80 0.009 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.80 1.93 USD |
-3.68
|
₹26.69B 322.91M USD | ₹42.61K 515.47 USD | ₹158.35 1.92 USD | ₹169.00 2.04 USD | ₹26.69B 322.91M USD | 42.38 | ₹3.77 0.05 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹996.90 12.06 USD |
-2.93
|
₹26.68B 322.78M USD | ₹99.75K 1.21K USD | ₹987.20 11.94 USD | ₹1,035.00 12.52 USD | ₹26.68B 322.78M USD | 47.40 | ₹21.03 0.25 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹149.00 1.8 USD |
-1.84
|
₹26.61B 321.95M USD | ₹43.95K 531.7 USD | ₹148.60 1.8 USD | ₹154.75 1.87 USD | ₹26.61B 321.95M USD | 48.37 | ₹3.08 0.04 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹966.85 11.7 USD |
-0.7
|
₹26.59B 321.64M USD | ₹13.83K 167.3 USD | ₹960.50 11.62 USD | ₹973.65 11.78 USD | ₹26.59B 321.64M USD | 23.16 | ₹41.73 0.5 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.48 0.05 USD |
-4.07
|
₹26.58B 321.61M USD | ₹25.66K 310.49 USD | ₹4.44 0.05 USD | ₹4.67 0.06 USD | ₹26.58B 321.61M USD | 34.46 | ₹0.13 0.001 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹965.40 11.68 USD |
-0.77
|
₹26.55B 321.16M USD | ₹486.00 5.88 USD | ₹961.10 11.63 USD | ₹972.85 11.77 USD | ₹26.55B 321.16M USD | 34.41 | ₹28.05 0.34 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹305.55 3.7 USD |
+2.31
|
₹26.53B 321.02M USD | ₹33.54K 405.73 USD | ₹301.70 3.65 USD | ₹318.05 3.85 USD | ₹26.53B 321.02M USD | 8.08 | ₹37.79 0.46 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹946.45 11.45 USD |
-4.56
|
₹26.49B 320.45M USD | ₹35.64K 431.12 USD | ₹942.10 11.4 USD | ₹991.65 12 USD | ₹26.49B 320.45M USD | 8.27 | ₹114.40 1.38 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.75 4.86 USD |
-1.1
|
₹26.18B 316.76M USD | ₹3.83K 46.28 USD | ₹398.80 4.82 USD | ₹420.00 5.08 USD | ₹26.18B 316.76M USD | 14.07 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹400.95 4.85 USD |
-1.6
|
₹26.13B 316.13M USD | ₹52.70K 637.61 USD | ₹398.40 4.82 USD | ₹408.90 4.95 USD | ₹26.13B 316.13M USD | 14.04 | ₹28.55 0.35 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹78.45 0.95 USD |
-3.72
|
₹26.06B 315.33M USD | ₹57.87K 700.14 USD | ₹78.00 0.94 USD | ₹82.29 1 USD | ₹26.06B 315.33M USD | 19.37 | ₹4.05 0.05 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹167.85 2.03 USD |
-0.53
|
₹26.05B 315.2M USD | ₹12.13K 146.75 USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹26.05B 315.2M USD | 5.18 | ₹32.39 0.39 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹465.05 5.63 USD |
-4.88
|
₹26.04B 315.08M USD | ₹12.29K 148.64 USD | ₹462.40 5.59 USD | ₹494.95 5.99 USD | ₹26.04B 315.08M USD | 27.14 | ₹17.13 0.21 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹22.99 0.28 USD |
+0.7
|
₹26.04B 315.06M USD | ₹360.10K 4.36K USD | ₹22.40 0.27 USD | ₹23.90 0.29 USD | ₹26.04B 315.06M USD | 383.16 | ₹0.06 0.0007 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹382.40 4.63 USD |
-0.05
|
₹25.79B 312.03M USD | ₹158.12K 1.91K USD | ₹372.60 4.51 USD | ₹394.00 4.77 USD | ₹25.79B 312.03M USD | 12.50 | ₹30.59 0.37 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,722.40 20.84 USD |
-2.02
|
₹25.79B 312M USD | ₹11.49K 139 USD | ₹1,716.60 20.77 USD | ₹1,762.40 21.32 USD | ₹25.79B 312M USD | 20.62 | ₹83.53 1.01 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹382.35 4.63 USD |
+0.14
|
₹25.79B 311.98M USD | ₹5.49K 66.42 USD | ₹374.00 4.52 USD | ₹393.00 4.75 USD | ₹25.79B 311.98M USD | 12.49 | ₹30.59 0.37 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,724.80 20.87 USD |
-1.83
|
₹25.74B 311.39M USD | ₹369.00 4.46 USD | ₹1,714.40 20.74 USD | ₹1,768.00 21.39 USD | ₹25.74B 311.39M USD | 20.64 | ₹83.53 1.01 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹156.70 1.9 USD |
-3.03
|
₹25.56B 309.18M USD | ₹18.17K 219.85 USD | ₹154.55 1.87 USD | ₹162.00 1.96 USD | ₹25.56B 309.18M USD | 45.81 | ₹3.42 0.04 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹807.00 9.76 USD |
-1.57
|
₹25.39B 307.17M USD | ₹54.40K 658.13 USD | ₹801.45 9.7 USD | ₹836.35 10.12 USD | ₹25.39B 307.17M USD | 6.92 | ₹116.55 1.41 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹805.30 9.74 USD |
-1.76
|
₹25.34B 306.52M USD | ₹2.22K 26.89 USD | ₹801.20 9.69 USD | ₹836.75 10.12 USD | ₹25.34B 306.52M USD | 6.90 | ₹116.55 1.41 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹869.10 10.51 USD |
-1.5
|
₹25.30B 306.1M USD | ₹913.00 11.05 USD | ₹864.00 10.45 USD | ₹919.85 11.13 USD | ₹25.30B 306.1M USD | 8.70 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹867.45 10.49 USD |
-1.69
|
₹25.25B 305.52M USD | ₹24.48K 296.18 USD | ₹864.00 10.45 USD | ₹888.70 10.75 USD | ₹25.25B 305.52M USD | 8.69 | ₹99.80 1.21 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹172.30 2.08 USD |
-2.82
|
₹25.24B 305.36M USD | ₹35.12K 424.94 USD | ₹171.80 2.08 USD | ₹176.40 2.13 USD | ₹25.24B 305.36M USD | 31.84 | ₹5.41 0.07 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹228.50 2.76 USD |
-1.32
|
₹25.17B 304.5M USD | ₹7.12K 86.13 USD | ₹220.45 2.67 USD | ₹230.35 2.79 USD | ₹25.17B 304.5M USD | 13.08 | ₹17.46 0.21 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,051.10 12.72 USD |
-1.55
|
₹25.13B 303.97M USD | ₹7.31K 88.39 USD | ₹1,040.50 12.59 USD | ₹1,078.20 13.04 USD | ₹25.13B 303.97M USD | 218.52 | ₹4.81 0.06 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹127.48 1.54 USD |
-1.31
|
₹25.09B 303.52M USD | ₹355.53K 4.3K USD | ₹125.90 1.52 USD | ₹132.84 1.61 USD | ₹25.09B 303.52M USD | 18.69 | ₹6.82 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹127.25 1.54 USD |
-1.74
|
₹25.04B 302.97M USD | ₹21.39K 258.73 USD | ₹126.05 1.52 USD | ₹132.00 1.6 USD | ₹25.04B 302.97M USD | 18.65 | ₹6.82 0.08 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹450.00 5.44 USD |
-0.24
|
₹25.03B 302.88M USD | ₹9.21K 111.46 USD | ₹449.00 5.43 USD | ₹455.00 5.5 USD | ₹25.03B 302.88M USD | 14.68 | ₹30.64 0.37 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,647.20 19.93 USD |
-4.83
|
₹25.02B 302.74M USD | ₹63.63K 769.84 USD | ₹1,636.30 19.8 USD | ₹1,750.80 21.18 USD | ₹25.02B 302.74M USD | 36.17 | ₹45.54 0.55 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.07 0.24 USD |
-5.64
|
₹24.98B 302.18M USD | ₹1.91M 23.05K USD | ₹19.69 0.24 USD | ₹20.89 0.25 USD | ₹24.98B 302.18M USD | 0 | -₹1.30 -0.01 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,642.25 19.87 USD |
-5.04
|
₹24.95B 301.83M USD | ₹1.82K 22.07 USD | ₹1,640.00 19.84 USD | ₹1,707.00 20.65 USD | ₹24.95B 301.83M USD | 36.06 | ₹45.54 0.55 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,042.30 12.61 USD |
-2.13
|
₹24.91B 301.43M USD | ₹71.00 0.86 USD | ₹1,039.60 12.58 USD | ₹1,065.00 12.88 USD | ₹24.91B 301.43M USD | 216.69 | ₹4.81 0.06 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹435.00 5.26 USD |
+1.78
|
₹24.77B 299.62M USD | ₹227.69K 2.75K USD | ₹427.00 5.17 USD | ₹441.40 5.34 USD | ₹24.77B 299.62M USD | 36.43 | ₹11.94 0.14 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹509.25 6.16 USD |
-3.52
|
₹24.59B 297.47M USD | ₹1.33K 16.03 USD | ₹505.00 6.11 USD | ₹551.60 6.67 USD | ₹24.59B 297.47M USD | 14.52 | ₹35.07 0.42 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,626.75 19.68 USD |
-0.4
|
₹24.58B 297.42M USD | ₹172.00 2.08 USD | ₹1,605.00 19.42 USD | ₹1,650.60 19.97 USD | ₹24.58B 297.42M USD | 14.10 | ₹115.30 1.39 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹508.65 6.15 USD |
-3.71
|
₹24.56B 297.12M USD | ₹67.30K 814.16 USD | ₹502.55 6.08 USD | ₹530.00 6.41 USD | ₹24.56B 297.12M USD | 14.50 | ₹35.07 0.42 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,077.25 61.43 USD |
-0.46
|
₹24.54B 296.86M USD | ₹126.00 1.52 USD | ₹4,981.95 60.27 USD | ₹5,099.95 61.7 USD | ₹24.54B 296.86M USD | 31.97 | ₹158.78 1.92 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,621.90 19.62 USD |
-0.61
|
₹24.51B 296.53M USD | ₹3.24K 39.16 USD | ₹1,606.10 19.43 USD | ₹1,650.50 19.97 USD | ₹24.51B 296.53M USD | 14.06 | ₹115.30 1.39 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹95.15 1.15 USD |
-2.26
|
₹24.43B 295.6M USD | ₹37.91K 458.62 USD | ₹94.80 1.15 USD | ₹98.25 1.19 USD | ₹24.43B 295.6M USD | 7.54 | ₹12.61 0.15 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,430.05 17.3 USD |
-3.18
|
₹24.43B 295.54M USD | ₹8.65K 104.65 USD | ₹1,417.50 17.15 USD | ₹1,479.75 17.9 USD | ₹24.43B 295.54M USD | 51.94 | ₹27.53 0.33 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹122.40 1.48 USD |
+0.08
|
₹24.42B 295.43M USD | ₹85.42K 1.03K USD | ₹119.80 1.45 USD | ₹127.70 1.54 USD | ₹24.42B 295.43M USD | 0 | -₹1.20 -0.01 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,788.45 21.64 USD |
-1.64
|
₹24.37B 294.81M USD | ₹1.32K 15.93 USD | ₹1,765.00 21.35 USD | ₹1,800.00 21.78 USD | ₹24.37B 294.81M USD | 18.49 | ₹96.71 1.17 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,725.90 20.88 USD |
+1.42
|
₹24.31B 294.15M USD | ₹194.91K 2.36K USD | ₹1,690.00 20.45 USD | ₹1,808.80 21.88 USD | ₹24.31B 294.15M USD | 14.02 | ₹123.10 1.49 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹438.35 5.3 USD |
-3.65
|
₹24.28B 293.77M USD | ₹4.62K 55.88 USD | ₹431.30 5.22 USD | ₹458.35 5.55 USD | ₹24.28B 293.77M USD | 16.12 | ₹27.18 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹437.50 5.29 USD |
-3.77
|
₹24.23B 293.2M USD | ₹143.76K 1.74K USD | ₹431.35 5.22 USD | ₹458.00 5.54 USD | ₹24.23B 293.2M USD | 16.09 | ₹27.18 0.33 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹864.40 10.46 USD |
-3.55
|
₹24.20B 292.82M USD | ₹4.56K 55.22 USD | ₹852.00 10.31 USD | ₹889.30 10.76 USD | ₹24.20B 292.82M USD | 49.82 | ₹17.35 0.21 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹92.55 1.12 USD |
-4.78
|
₹24.17B 292.37M USD | ₹87.62K 1.06K USD | ₹90.05 1.09 USD | ₹101.40 1.23 USD | ₹24.17B 292.37M USD | 17.62 | ₹5.25 0.06 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹861.05 10.42 USD |
-3.95
|
₹24.11B 291.68M USD | ₹56.31K 681.29 USD | ₹849.65 10.28 USD | ₹898.00 10.86 USD | ₹24.11B 291.68M USD | 49.68 | ₹17.33 0.21 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.51 0.08 USD |
-1.96
|
₹23.95B 289.76M USD | ₹501.00 6.06 USD | ₹6.51 0.08 USD | ₹6.51 0.08 USD | ₹23.95B 289.76M USD | 27.12 | ₹0.24 0.002 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,798.00 45.95 USD |
+0.92
|
₹23.83B 288.33M USD | ₹52.00 0.63 USD | ₹3,711.00 44.9 USD | ₹3,849.90 46.58 USD | ₹23.83B 288.33M USD | 792.90 | ₹4.79 0.06 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,013.25 12.26 USD |
+3.67
|
₹23.78B 287.72M USD | ₹113.76K 1.38K USD | ₹961.00 11.63 USD | ₹1,118.00 13.53 USD | ₹23.78B 287.72M USD | 72.01 | ₹14.07 0.17 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹164.55 1.99 USD |
-4.47
|
₹23.78B 287.66M USD | ₹12.92K 156.25 USD | ₹163.90 1.98 USD | ₹171.60 2.08 USD | ₹23.78B 287.66M USD | 36.64 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹164.48 1.99 USD |
-4.37
|
₹23.77B 287.54M USD | ₹203.35K 2.46K USD | ₹163.80 1.98 USD | ₹172.30 2.08 USD | ₹23.77B 287.54M USD | 3.75 | ₹43.77 0.53 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹578.25 7 USD |
-0.32
|
₹23.72B 286.92M USD | ₹71.61K 866.37 USD | ₹552.00 6.68 USD | ₹587.00 7.1 USD | ₹23.72B 286.92M USD | 22.35 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹577.20 6.98 USD |
-0.46
|
₹23.67B 286.4M USD | ₹2.52K 30.48 USD | ₹561.80 6.8 USD | ₹582.95 7.05 USD | ₹23.67B 286.4M USD | 22.31 | ₹25.87 0.31 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹114.98 1.39 USD |
+0.1
|
₹23.62B 285.81M USD | ₹209.48K 2.53K USD | ₹114.16 1.38 USD | ₹117.00 1.42 USD | ₹23.62B 285.81M USD | 11.27 | ₹10.20 0.12 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹520.30 6.29 USD |
-1.77
|
₹23.61B 285.59M USD | ₹895.00 10.83 USD | ₹517.00 6.25 USD | ₹530.00 6.41 USD | ₹23.61B 285.59M USD | 9.94 | ₹52.30 0.63 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,199.00 111.29 USD |
-1.39
|
₹23.60B 285.58M USD | ₹736.00 8.9 USD | ₹9,150.00 110.7 USD | ₹9,334.50 112.93 USD | ₹23.60B 285.58M USD | 65.65 | ₹140.11 1.7 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹114.75 1.39 USD |
-0.39
|
₹23.58B 285.24M USD | ₹10.08K 121.99 USD | ₹113.50 1.37 USD | ₹116.65 1.41 USD | ₹23.58B 285.24M USD | 11.25 | ₹10.20 0.12 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹519.20 6.28 USD |
-2.25
|
₹23.56B 284.99M USD | ₹20.76K 251.2 USD | ₹513.00 6.21 USD | ₹534.70 6.47 USD | ₹23.56B 284.99M USD | 9.92 | ₹52.30 0.63 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹995.00 12.04 USD |
+1.79
|
₹23.35B 282.53M USD | ₹453.59K 5.49K USD | ₹961.00 11.63 USD | ₹1,030.00 12.46 USD | ₹23.35B 282.53M USD | 70.71 | ₹14.07 0.17 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.28 0.29 USD |
-1.94
|
₹23.19B 280.54M USD | ₹110.64K 1.34K USD | ₹24.24 0.29 USD | ₹25.00 0.3 USD | ₹23.19B 280.54M USD | 8.34 | ₹2.91 0.04 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹920.00 11.13 USD |
-0.74
|
₹23.13B 279.81M USD | ₹11.98K 144.99 USD | ₹916.10 11.08 USD | ₹943.35 11.41 USD | ₹23.13B 279.81M USD | 22.05 | ₹41.72 0.5 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹455.30 5.51 USD |
+1.72
|
₹23.12B 279.67M USD | ₹120.87K 1.46K USD | ₹446.65 5.4 USD | ₹458.95 5.55 USD | ₹23.12B 279.67M USD | 29.01 | ₹15.69 0.19 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹317.45 3.84 USD |
-0.98
|
₹23.07B 279.16M USD | ₹70.98K 858.7 USD | ₹315.20 3.81 USD | ₹320.70 3.88 USD | ₹23.07B 279.16M USD | 12.94 | ₹24.52 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
