Ergebnisseite 18 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹873.05 10.56 USD |
+0.63
|
₹28.89B 349.47M USD | ₹81.60K 987.18 USD | ₹855.00 10.34 USD | ₹904.30 10.94 USD | ₹28.89B 349.47M USD | 0 | -₹39.28 -0.4 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹179.15 2.17 USD |
-1.92
|
₹28.84B 348.95M USD | ₹1.25K 15.17 USD | ₹179.15 2.17 USD | ₹181.15 2.19 USD | ₹28.84B 348.95M USD | 497.63 | ₹0.36 0.004 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹65.75 0.8 USD |
-3.76
|
₹28.55B 345.36M USD | ₹170.38K 2.06K USD | ₹65.04 0.79 USD | ₹69.17 0.84 USD | ₹28.55B 345.36M USD | 9.20 | ₹7.14 0.09 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹124.65 1.51 USD |
-0.8
|
₹28.25B 341.77M USD | ₹2.89K 35 USD | ₹124.10 1.5 USD | ₹125.35 1.52 USD | ₹28.25B 341.77M USD | 21.98 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹124.34 1.5 USD |
-0.86
|
₹28.18B 340.92M USD | ₹76.24K 922.38 USD | ₹124.00 1.5 USD | ₹125.90 1.52 USD | ₹28.18B 340.92M USD | 24.19 | ₹5.14 0.06 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹844.00 10.21 USD |
-0.9
|
₹27.94B 338.06M USD | ₹5.94K 71.85 USD | ₹842.25 10.19 USD | ₹881.90 10.67 USD | ₹27.94B 338.06M USD | 57.10 | ₹14.78 0.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹842.55 10.19 USD |
-1.03
|
₹27.89B 337.48M USD | ₹141.43K 1.71K USD | ₹842.55 10.19 USD | ₹884.55 10.7 USD | ₹27.89B 337.48M USD | 57.00 | ₹14.78 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹125.90 1.52 USD |
+2.56
|
₹27.85B 336.95M USD | ₹194.02K 2.35K USD | ₹121.88 1.47 USD | ₹127.01 1.54 USD | ₹27.85B 336.95M USD | 8.26 | ₹15.23 0.18 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹399.90 4.84 USD |
-3.72
|
₹27.77B 336.03M USD | ₹3.72K 45.05 USD | ₹398.50 4.82 USD | ₹411.50 4.98 USD | ₹27.77B 336.03M USD | 76.60 | ₹5.22 0.06 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹218.20 2.64 USD |
-1.62
|
₹27.73B 335.45M USD | ₹10.73K 129.79 USD | ₹216.35 2.62 USD | ₹238.00 2.88 USD | ₹27.73B 335.45M USD | 17.19 | ₹12.69 0.15 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹440.00 5.32 USD |
-2
|
₹27.72B 335.38M USD | ₹3.77K 45.65 USD | ₹437.35 5.29 USD | ₹445.05 5.38 USD | ₹27.72B 335.38M USD | 11.15 | ₹39.43 0.48 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹398.40 4.82 USD |
-4.07
|
₹27.67B 334.77M USD | ₹66.19K 800.76 USD | ₹398.10 4.82 USD | ₹414.50 5.01 USD | ₹27.67B 334.77M USD | 76.32 | ₹5.22 0.06 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹124.95 1.51 USD |
+1.67
|
₹27.64B 334.41M USD | ₹19.85K 240.13 USD | ₹121.80 1.47 USD | ₹126.65 1.53 USD | ₹27.64B 334.41M USD | 8.20 | ₹15.23 0.18 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹139.00 1.68 USD |
-1.38
|
₹27.60B 333.92M USD | ₹4.07K 49.28 USD | ₹139.00 1.68 USD | ₹143.80 1.74 USD | ₹27.60B 333.92M USD | 51.48 | ₹2.70 0.03 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,217.80 14.73 USD |
+5.56
|
₹27.55B 333.29M USD | ₹291.62K 3.53K USD | ₹1,148.10 13.89 USD | ₹1,264.10 15.29 USD | ₹27.55B 333.29M USD | 23.95 | ₹50.84 0.62 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,215.10 14.7 USD |
+5.27
|
₹27.49B 332.55M USD | ₹13.13K 158.84 USD | ₹1,147.20 13.88 USD | ₹1,264.15 15.29 USD | ₹27.49B 332.55M USD | 30.72 | ₹39.55 0.48 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,430.00 29.4 USD |
-0.45
|
₹27.47B 332.3M USD | ₹787.00 9.52 USD | ₹2,415.00 29.22 USD | ₹2,485.00 30.06 USD | ₹27.47B 332.3M USD | 18.69 | ₹129.98 1.57 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹598.20 7.24 USD |
-2.06
|
₹27.44B 331.95M USD | ₹14.78K 178.79 USD | ₹596.20 7.21 USD | ₹609.35 7.37 USD | ₹27.44B 331.95M USD | 14.71 | ₹40.65 0.49 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹346.00 4.19 USD |
+2.34
|
₹27.43B 331.86M USD | ₹1.40K 16.94 USD | ₹331.35 4.01 USD | ₹348.70 4.22 USD | ₹27.43B 331.86M USD | 15.17 | ₹22.80 0.28 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹346.00 4.19 USD |
+2.35
|
₹27.43B 331.86M USD | ₹74.76K 904.48 USD | ₹333.10 4.03 USD | ₹348.90 4.22 USD | ₹27.43B 331.86M USD | 15.17 | ₹22.80 0.28 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,425.10 29.34 USD |
-0.73
|
₹27.41B 331.63M USD | ₹21.46K 259.61 USD | ₹2,415.00 29.22 USD | ₹2,487.90 30.1 USD | ₹27.41B 331.63M USD | 24.50 | ₹98.95 1.2 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹597.50 7.23 USD |
-2.02
|
₹27.41B 331.56M USD | ₹963.00 11.65 USD | ₹597.50 7.23 USD | ₹604.90 7.32 USD | ₹27.41B 331.56M USD | 14.69 | ₹40.65 0.49 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,015.80 12.29 USD |
-1.17
|
₹27.19B 328.9M USD | ₹1.22K 14.7 USD | ₹1,008.05 12.2 USD | ₹1,021.55 12.36 USD | ₹27.19B 328.9M USD | 48.30 | ₹21.03 0.25 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,285.35 63.94 USD |
-0.04
|
₹27.15B 328.43M USD | ₹27.00 0.33 USD | ₹5,152.05 62.33 USD | ₹5,300.00 64.12 USD | ₹27.15B 328.43M USD | 47.43 | ₹111.43 1.35 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹440.00 5.32 USD |
-1.8
|
₹27.12B 328.05M USD | ₹17.83K 215.74 USD | ₹433.10 5.24 USD | ₹455.40 5.51 USD | ₹27.12B 328.05M USD | 18.43 | ₹23.87 0.29 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,272.00 63.78 USD |
-0.69
|
₹27.08B 327.6M USD | ₹545.00 6.59 USD | ₹5,225.00 63.21 USD | ₹5,349.50 64.72 USD | ₹27.08B 327.6M USD | 47.31 | ₹111.43 1.35 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹439.00 5.31 USD |
-2.35
|
₹27.05B 327.3M USD | ₹1.31K 15.85 USD | ₹433.95 5.25 USD | ₹448.50 5.43 USD | ₹27.05B 327.3M USD | 18.39 | ₹23.87 0.29 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,010.00 12.22 USD |
-1.66
|
₹27.03B 327.02M USD | ₹60.99K 737.84 USD | ₹998.10 12.08 USD | ₹1,035.00 12.52 USD | ₹27.03B 327.02M USD | 48.02 | ₹21.03 0.25 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.84 0.55 USD |
-1.42
|
₹27.02B 326.84M USD | ₹6.45K 78.05 USD | ₹45.63 0.55 USD | ₹46.57 0.56 USD | ₹27.02B 326.84M USD | 183.36 | ₹0.25 0.003 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹157.63 1.91 USD |
-1.02
|
₹26.96B 326.11M USD | ₹44.18K 534.49 USD | ₹157.00 1.9 USD | ₹159.95 1.94 USD | ₹26.96B 326.11M USD | 9.65 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹157.40 1.9 USD |
-1.16
|
₹26.92B 325.64M USD | ₹3.76K 45.45 USD | ₹157.10 1.9 USD | ₹159.30 1.93 USD | ₹26.92B 325.64M USD | 9.63 | ₹16.33 0.2 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹207.50 2.51 USD |
-2.61
|
₹26.91B 325.52M USD | ₹1.24K 14.94 USD | ₹207.50 2.51 USD | ₹217.30 2.63 USD | ₹26.91B 325.52M USD | 97.87 | ₹2.12 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹207.38 2.51 USD |
-2.68
|
₹26.89B 325.33M USD | ₹23.34K 282.36 USD | ₹207.05 2.5 USD | ₹212.85 2.58 USD | ₹26.89B 325.33M USD | 97.82 | ₹2.12 0.03 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹217.50 2.63 USD |
+0.95
|
₹26.82B 324.45M USD | ₹13.43K 162.42 USD | ₹212.15 2.57 USD | ₹220.00 2.66 USD | ₹26.82B 324.45M USD | 271.87 | ₹0.80 0.009 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹150.05 1.82 USD |
-1.15
|
₹26.80B 324.22M USD | ₹34.25K 414.32 USD | ₹149.10 1.8 USD | ₹154.75 1.87 USD | ₹26.80B 324.22M USD | 48.71 | ₹3.08 0.04 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹957.35 11.58 USD |
-3.46
|
₹26.79B 324.14M USD | ₹27.85K 336.93 USD | ₹950.00 11.49 USD | ₹991.65 12 USD | ₹26.79B 324.14M USD | 8.36 | ₹114.40 1.38 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹307.95 3.73 USD |
+3.11
|
₹26.74B 323.54M USD | ₹29.64K 358.64 USD | ₹301.70 3.65 USD | ₹318.05 3.85 USD | ₹26.74B 323.54M USD | 8.14 | ₹37.79 0.46 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.95 1.94 USD |
-3.59
|
₹26.72B 323.21M USD | ₹38.05K 460.38 USD | ₹158.35 1.92 USD | ₹169.00 2.04 USD | ₹26.72B 323.21M USD | 42.42 | ₹3.77 0.05 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹964.65 11.67 USD |
-0.92
|
₹26.53B 320.91M USD | ₹10.97K 132.77 USD | ₹960.50 11.62 USD | ₹973.65 11.78 USD | ₹26.53B 320.91M USD | 23.11 | ₹41.73 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹963.15 11.65 USD |
-1
|
₹26.48B 320.41M USD | ₹421.00 5.09 USD | ₹961.35 11.63 USD | ₹972.85 11.77 USD | ₹26.48B 320.41M USD | 34.33 | ₹28.05 0.34 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.44 0.05 USD |
-4.86
|
₹26.35B 318.74M USD | ₹24.50K 296.35 USD | ₹4.44 0.05 USD | ₹4.67 0.06 USD | ₹26.35B 318.74M USD | 34.15 | ₹0.13 0.001 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹79.27 0.96 USD |
-2.71
|
₹26.34B 318.63M USD | ₹44.75K 541.4 USD | ₹79.20 0.96 USD | ₹82.29 1 USD | ₹26.34B 318.63M USD | 19.57 | ₹4.05 0.05 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹23.10 0.28 USD |
+1.18
|
₹26.17B 316.57M USD | ₹161.69K 1.96K USD | ₹22.40 0.27 USD | ₹23.90 0.29 USD | ₹26.17B 316.57M USD | 385.00 | ₹0.06 0.0007 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹466.05 5.64 USD |
-4.67
|
₹26.10B 315.75M USD | ₹9.85K 119.13 USD | ₹462.40 5.59 USD | ₹494.95 5.99 USD | ₹26.10B 315.75M USD | 27.20 | ₹17.13 0.21 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹400.20 4.84 USD |
-1.78
|
₹26.08B 315.54M USD | ₹38.66K 467.71 USD | ₹399.25 4.83 USD | ₹408.90 4.95 USD | ₹26.08B 315.54M USD | 14.01 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹398.80 4.82 USD |
-1.82
|
₹25.99B 314.44M USD | ₹3.62K 43.77 USD | ₹398.80 4.82 USD | ₹420.00 5.08 USD | ₹25.99B 314.44M USD | 13.96 | ₹28.55 0.35 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹167.40 2.03 USD |
-0.8
|
₹25.98B 314.35M USD | ₹11.18K 135.27 USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹25.98B 314.35M USD | 5.16 | ₹32.39 0.39 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹385.00 4.66 USD |
+0.84
|
₹25.97B 314.15M USD | ₹4.70K 56.81 USD | ₹374.00 4.52 USD | ₹393.00 4.75 USD | ₹25.97B 314.15M USD | 12.58 | ₹30.59 0.37 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,730.00 20.93 USD |
-1.59
|
₹25.90B 313.37M USD | ₹8.85K 107.06 USD | ₹1,723.30 20.85 USD | ₹1,762.40 21.32 USD | ₹25.90B 313.37M USD | 20.71 | ₹83.53 1.01 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹384.00 4.65 USD |
+0.37
|
₹25.90B 313.33M USD | ₹126.13K 1.53K USD | ₹372.60 4.51 USD | ₹394.00 4.77 USD | ₹25.90B 313.33M USD | 12.55 | ₹30.59 0.37 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,729.55 20.92 USD |
-1.56
|
₹25.81B 312.25M USD | ₹315.00 3.81 USD | ₹1,725.05 20.87 USD | ₹1,768.00 21.39 USD | ₹25.81B 312.25M USD | 20.70 | ₹83.53 1.01 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹157.30 1.9 USD |
-2.66
|
₹25.65B 310.36M USD | ₹12.70K 153.59 USD | ₹157.00 1.9 USD | ₹162.00 1.96 USD | ₹25.65B 310.36M USD | 45.99 | ₹3.42 0.04 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹808.35 9.78 USD |
-1.39
|
₹25.43B 307.68M USD | ₹1.83K 22.14 USD | ₹808.35 9.78 USD | ₹836.75 10.12 USD | ₹25.43B 307.68M USD | 6.93 | ₹116.55 1.41 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹808.00 9.78 USD |
-1.45
|
₹25.42B 307.55M USD | ₹38.82K 469.66 USD | ₹807.10 9.76 USD | ₹836.35 10.12 USD | ₹25.42B 307.55M USD | 6.93 | ₹116.55 1.41 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,669.00 20.19 USD |
-3.5
|
₹25.35B 306.75M USD | ₹1.46K 17.66 USD | ₹1,640.00 19.84 USD | ₹1,707.00 20.65 USD | ₹25.35B 306.75M USD | 36.64 | ₹45.54 0.55 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹173.00 2.09 USD |
-2.43
|
₹25.34B 306.6M USD | ₹30.72K 371.71 USD | ₹171.85 2.08 USD | ₹176.40 2.13 USD | ₹25.34B 306.6M USD | 31.97 | ₹5.41 0.07 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹866.95 10.49 USD |
-1.75
|
₹25.24B 305.34M USD | ₹518.00 6.27 USD | ₹864.00 10.45 USD | ₹919.85 11.13 USD | ₹25.24B 305.34M USD | 8.68 | ₹99.80 1.21 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,660.40 20.09 USD |
-4.07
|
₹25.22B 305.17M USD | ₹43.10K 521.43 USD | ₹1,640.00 19.84 USD | ₹1,750.80 21.18 USD | ₹25.22B 305.17M USD | 36.46 | ₹45.54 0.55 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.25 0.24 USD |
-4.8
|
₹25.20B 304.89M USD | ₹1.69M 20.42K USD | ₹19.69 0.24 USD | ₹20.89 0.25 USD | ₹25.20B 304.89M USD | 0 | -₹1.30 -0.01 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹128.00 1.55 USD |
-1.16
|
₹25.19B 304.76M USD | ₹15.38K 186.08 USD | ₹126.90 1.54 USD | ₹132.00 1.6 USD | ₹25.19B 304.76M USD | 18.76 | ₹6.82 0.08 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹864.50 10.46 USD |
-2.02
|
₹25.17B 304.48M USD | ₹20.28K 245.31 USD | ₹864.00 10.45 USD | ₹888.70 10.75 USD | ₹25.17B 304.48M USD | 8.66 | ₹99.80 1.21 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,050.00 12.7 USD |
-1.41
|
₹25.10B 303.65M USD | ₹66.00 0.8 USD | ₹1,044.10 12.63 USD | ₹1,065.00 12.88 USD | ₹25.10B 303.65M USD | 218.29 | ₹4.81 0.06 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹450.20 5.45 USD |
-0.2
|
₹25.05B 303.01M USD | ₹8.66K 104.75 USD | ₹449.20 5.43 USD | ₹455.00 5.5 USD | ₹25.05B 303.01M USD | 14.69 | ₹30.64 0.37 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹439.80 5.32 USD |
+2.9
|
₹25.04B 302.93M USD | ₹194.22K 2.35K USD | ₹427.00 5.17 USD | ₹441.40 5.34 USD | ₹25.04B 302.93M USD | 36.83 | ₹11.94 0.14 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹127.13 1.54 USD |
-1.58
|
₹25.02B 302.68M USD | ₹269.46K 3.26K USD | ₹127.00 1.54 USD | ₹132.84 1.61 USD | ₹25.02B 302.68M USD | 18.64 | ₹6.82 0.08 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹226.70 2.74 USD |
-2.09
|
₹24.97B 302.1M USD | ₹2.89K 34.96 USD | ₹220.45 2.67 USD | ₹229.50 2.78 USD | ₹24.97B 302.1M USD | 12.98 | ₹17.46 0.21 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,041.50 12.6 USD |
-2.44
|
₹24.90B 301.19M USD | ₹3.19K 38.63 USD | ₹1,040.50 12.59 USD | ₹1,078.20 13.04 USD | ₹24.90B 301.19M USD | 216.52 | ₹4.81 0.06 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹123.70 1.5 USD |
+1.14
|
₹24.68B 298.56M USD | ₹64.63K 781.93 USD | ₹123.20 1.49 USD | ₹127.70 1.54 USD | ₹24.68B 298.56M USD | 0 | -₹1.20 -0.01 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹507.00 6.13 USD |
-4.02
|
₹24.48B 296.15M USD | ₹52.05K 629.66 USD | ₹502.55 6.08 USD | ₹530.00 6.41 USD | ₹24.48B 296.15M USD | 14.45 | ₹35.07 0.42 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹95.30 1.15 USD |
-2.11
|
₹24.47B 296.06M USD | ₹30.67K 371.1 USD | ₹94.80 1.15 USD | ₹98.25 1.19 USD | ₹24.47B 296.06M USD | 7.55 | ₹12.61 0.15 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹506.35 6.13 USD |
-4.07
|
₹24.45B 295.77M USD | ₹924.00 11.18 USD | ₹506.35 6.13 USD | ₹551.60 6.67 USD | ₹24.45B 295.77M USD | 14.43 | ₹35.07 0.42 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,430.00 17.3 USD |
-3.19
|
₹24.43B 295.53M USD | ₹4.22K 51.07 USD | ₹1,429.60 17.3 USD | ₹1,479.75 17.9 USD | ₹24.43B 295.53M USD | 51.94 | ₹27.53 0.33 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,050.00 61.1 USD |
-0.99
|
₹24.41B 295.27M USD | ₹115.00 1.39 USD | ₹4,981.95 60.27 USD | ₹5,099.95 61.7 USD | ₹24.41B 295.27M USD | 31.80 | ₹158.78 1.92 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹870.00 10.53 USD |
-2.92
|
₹24.36B 294.72M USD | ₹3.28K 39.69 USD | ₹870.00 10.53 USD | ₹889.30 10.76 USD | ₹24.36B 294.72M USD | 50.14 | ₹17.35 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹869.35 10.52 USD |
-3.02
|
₹24.34B 294.5M USD | ₹38.57K 466.61 USD | ₹868.60 10.51 USD | ₹898.00 10.86 USD | ₹24.34B 294.5M USD | 50.16 | ₹17.33 0.21 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,610.50 19.48 USD |
-1.4
|
₹24.34B 294.45M USD | ₹156.00 1.89 USD | ₹1,605.00 19.42 USD | ₹1,650.60 19.97 USD | ₹24.34B 294.45M USD | 13.96 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,610.00 19.48 USD |
-1.34
|
₹24.33B 294.36M USD | ₹2.19K 26.51 USD | ₹1,606.50 19.44 USD | ₹1,650.50 19.97 USD | ₹24.33B 294.36M USD | 13.96 | ₹115.30 1.39 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,785.00 21.6 USD |
-1.83
|
₹24.32B 294.24M USD | ₹998.00 12.07 USD | ₹1,765.00 21.35 USD | ₹1,800.00 21.78 USD | ₹24.32B 294.24M USD | 18.45 | ₹96.71 1.17 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,725.50 20.88 USD |
+1.4
|
₹24.31B 294.08M USD | ₹179.31K 2.17K USD | ₹1,690.00 20.45 USD | ₹1,808.80 21.88 USD | ₹24.31B 294.08M USD | 14.01 | ₹123.10 1.49 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹438.60 5.31 USD |
-3.53
|
₹24.30B 293.94M USD | ₹122.93K 1.49K USD | ₹435.00 5.26 USD | ₹458.00 5.54 USD | ₹24.30B 293.94M USD | 16.13 | ₹27.18 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹438.15 5.3 USD |
-3.69
|
₹24.27B 293.64M USD | ₹4.19K 50.68 USD | ₹435.40 5.27 USD | ₹458.35 5.55 USD | ₹24.27B 293.64M USD | 16.12 | ₹27.18 0.33 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.51 0.08 USD |
-1.96
|
₹23.95B 289.76M USD | ₹501.00 6.06 USD | ₹6.51 0.08 USD | ₹6.51 0.08 USD | ₹23.95B 289.76M USD | 27.12 | ₹0.24 0.002 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹165.75 2.01 USD |
-3.77
|
₹23.95B 289.76M USD | ₹11.09K 134.15 USD | ₹165.55 2 USD | ₹171.60 2.08 USD | ₹23.95B 289.76M USD | 36.91 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹165.25 2 USD |
-3.92
|
₹23.88B 288.88M USD | ₹170.83K 2.07K USD | ₹165.25 2 USD | ₹172.30 2.08 USD | ₹23.88B 288.88M USD | 3.77 | ₹43.77 0.53 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,800.00 45.97 USD |
+0.97
|
₹23.84B 288.48M USD | ₹46.00 0.56 USD | ₹3,711.00 44.9 USD | ₹3,849.90 46.58 USD | ₹23.84B 288.48M USD | 793.31 | ₹4.79 0.06 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹579.70 7.01 USD |
-0.03
|
₹23.78B 287.64M USD | ₹2.44K 29.53 USD | ₹561.80 6.8 USD | ₹582.95 7.05 USD | ₹23.78B 287.64M USD | 22.40 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹577.95 6.99 USD |
-0.37
|
₹23.70B 286.77M USD | ₹61.63K 745.62 USD | ₹552.00 6.68 USD | ₹583.50 7.06 USD | ₹23.70B 286.77M USD | 22.34 | ₹25.87 0.31 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹521.20 6.31 USD |
-1.6
|
₹23.65B 286.09M USD | ₹580.00 7.02 USD | ₹521.20 6.31 USD | ₹530.00 6.41 USD | ₹23.65B 286.09M USD | 9.96 | ₹52.30 0.63 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹115.00 1.39 USD |
-0.17
|
₹23.63B 285.86M USD | ₹6.85K 82.86 USD | ₹113.50 1.37 USD | ₹116.65 1.41 USD | ₹23.63B 285.86M USD | 11.27 | ₹10.20 0.12 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,200.00 111.3 USD |
-1.38
|
₹23.61B 285.61M USD | ₹463.00 5.6 USD | ₹9,200.00 111.3 USD | ₹9,334.50 112.93 USD | ₹23.61B 285.61M USD | 65.66 | ₹140.11 1.7 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹114.85 1.39 USD |
-0.02
|
₹23.60B 285.49M USD | ₹179.07K 2.17K USD | ₹114.16 1.38 USD | ₹117.00 1.42 USD | ₹23.60B 285.49M USD | 11.25 | ₹10.20 0.12 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹90.20 1.09 USD |
-7.2
|
₹23.55B 284.94M USD | ₹71.81K 868.81 USD | ₹90.20 1.09 USD | ₹101.40 1.23 USD | ₹23.55B 284.94M USD | 17.18 | ₹5.25 0.06 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹518.75 6.28 USD |
-2.33
|
₹23.54B 284.74M USD | ₹12.18K 147.36 USD | ₹517.05 6.26 USD | ₹534.70 6.47 USD | ₹23.54B 284.74M USD | 9.91 | ₹52.30 0.63 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹992.10 12 USD |
+1.49
|
₹23.28B 281.71M USD | ₹268.67K 3.25K USD | ₹961.00 11.63 USD | ₹993.80 12.02 USD | ₹23.28B 281.71M USD | 70.51 | ₹14.07 0.17 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹320.05 3.87 USD |
+0.02
|
₹23.26B 281.45M USD | ₹1.98K 23.95 USD | ₹315.50 3.82 USD | ₹324.15 3.92 USD | ₹23.26B 281.45M USD | 50.72 | ₹6.31 0.08 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹456.90 5.53 USD |
+2.08
|
₹23.20B 280.65M USD | ₹98.14K 1.19K USD | ₹446.65 5.4 USD | ₹457.65 5.54 USD | ₹23.20B 280.65M USD | 29.12 | ₹15.69 0.19 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹319.10 3.86 USD |
-0.47
|
₹23.19B 280.61M USD | ₹56.57K 684.35 USD | ₹315.20 3.81 USD | ₹320.70 3.88 USD | ₹23.19B 280.61M USD | 13.01 | ₹24.52 0.3 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.26 0.29 USD |
-2.02
|
₹23.17B 280.31M USD | ₹86.38K 1.04K USD | ₹24.24 0.29 USD | ₹25.00 0.3 USD | ₹23.17B 280.31M USD | 8.33 | ₹2.91 0.04 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹918.80 11.12 USD |
-0.87
|
₹23.10B 279.44M USD | ₹9.04K 109.37 USD | ₹916.10 11.08 USD | ₹943.35 11.41 USD | ₹23.10B 279.44M USD | 22.02 | ₹41.72 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
