Ergebnisseite 18 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹267.30 3.23 USD |
+1.93
|
₹29.23B 353.59M USD | ₹7.91K 95.69 USD | ₹261.90 3.17 USD | ₹269.30 3.26 USD | ₹29.23B 353.59M USD | 18.04 | ₹14.81 0.18 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.10 2.08 USD |
-0.06
|
₹29.17B 352.88M USD | ₹504.00 6.1 USD | ₹171.10 2.07 USD | ₹172.10 2.08 USD | ₹29.17B 352.88M USD | 22.61 | ₹7.61 0.09 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹417.35 5.05 USD |
+4.53
|
₹28.99B 350.69M USD | ₹98.08K 1.19K USD | ₹397.10 4.8 USD | ₹419.15 5.07 USD | ₹28.99B 350.69M USD | 79.95 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹414.25 5.01 USD |
+3.74
|
₹28.77B 348.09M USD | ₹11.41K 138.01 USD | ₹395.30 4.78 USD | ₹418.00 5.06 USD | ₹28.77B 348.09M USD | 79.35 | ₹5.22 0.06 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹867.15 10.49 USD |
+0.06
|
₹28.69B 347.11M USD | ₹404.00 4.89 USD | ₹861.95 10.43 USD | ₹877.45 10.62 USD | ₹28.69B 347.11M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹865.00 10.47 USD |
-0.79
|
₹28.62B 346.25M USD | ₹14.36K 173.7 USD | ₹860.90 10.42 USD | ₹893.75 10.81 USD | ₹28.62B 346.25M USD | 0 | -₹39.28 -0.4 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹125.35 1.52 USD |
+0.4
|
₹28.41B 343.69M USD | ₹6.54K 79.14 USD | ₹124.50 1.51 USD | ₹126.95 1.54 USD | ₹28.41B 343.69M USD | 22.10 | ₹5.67 0.07 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹125.20 1.51 USD |
+0.18
|
₹28.37B 343.28M USD | ₹120.03K 1.45K USD | ₹124.02 1.5 USD | ₹125.90 1.52 USD | ₹28.37B 343.28M USD | 24.35 | ₹5.14 0.06 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹448.10 5.42 USD |
+2.41
|
₹28.23B 341.56M USD | ₹8.30K 100.42 USD | ₹432.20 5.23 USD | ₹453.20 5.48 USD | ₹28.23B 341.56M USD | 11.36 | ₹39.43 0.48 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹222.15 2.69 USD |
+2.18
|
₹28.23B 341.52M USD | ₹18.62K 225.32 USD | ₹215.00 2.6 USD | ₹228.50 2.76 USD | ₹28.23B 341.52M USD | 17.50 | ₹12.69 0.15 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹849.15 10.27 USD |
+0.15
|
₹28.11B 340.12M USD | ₹2.31K 27.91 USD | ₹841.15 10.18 USD | ₹862.00 10.43 USD | ₹28.11B 340.12M USD | 57.45 | ₹14.78 0.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹849.00 10.27 USD |
+0.35
|
₹28.11B 340.06M USD | ₹80.14K 969.54 USD | ₹840.60 10.17 USD | ₹863.25 10.44 USD | ₹28.11B 340.06M USD | 57.44 | ₹14.78 0.18 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.85 1.7 USD |
-2.09
|
₹27.97B 338.36M USD | ₹8.01K 96.92 USD | ₹140.45 1.7 USD | ₹145.20 1.76 USD | ₹27.97B 338.36M USD | 52.16 | ₹2.70 0.03 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹606.20 7.33 USD |
-0.83
|
₹27.80B 336.39M USD | ₹69.74K 843.75 USD | ₹603.60 7.3 USD | ₹615.50 7.45 USD | ₹27.80B 336.39M USD | 14.91 | ₹40.65 0.49 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹992.00 12 USD |
-0.1
|
₹27.76B 335.87M USD | ₹14.99K 181.4 USD | ₹981.05 11.87 USD | ₹996.00 12.05 USD | ₹27.76B 335.87M USD | 8.67 | ₹114.40 1.38 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹605.00 7.32 USD |
-1.19
|
₹27.75B 335.72M USD | ₹1.71K 20.65 USD | ₹602.05 7.28 USD | ₹614.85 7.44 USD | ₹27.75B 335.72M USD | 14.88 | ₹40.65 0.49 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹166.00 2.01 USD |
+1.81
|
₹27.73B 335.44M USD | ₹37.51K 453.8 USD | ₹161.90 1.96 USD | ₹171.10 2.07 USD | ₹27.73B 335.44M USD | 44.03 | ₹3.77 0.05 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹449.70 5.44 USD |
-1.57
|
₹27.71B 335.28M USD | ₹803.00 9.71 USD | ₹446.85 5.41 USD | ₹455.45 5.51 USD | ₹27.71B 335.28M USD | 18.83 | ₹23.87 0.29 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.67 0.06 USD |
-4.3
|
₹27.71B 335.25M USD | ₹40.12K 485.43 USD | ₹4.64 0.06 USD | ₹4.95 0.06 USD | ₹27.71B 335.25M USD | 35.92 | ₹0.13 0.001 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,451.55 29.66 USD |
-2.37
|
₹27.71B 335.25M USD | ₹6.23K 75.36 USD | ₹2,434.45 29.45 USD | ₹2,516.85 30.45 USD | ₹27.71B 335.25M USD | 18.86 | ₹129.98 1.57 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,448.10 29.62 USD |
-2.41
|
₹27.67B 334.78M USD | ₹33.19K 401.51 USD | ₹2,438.20 29.5 USD | ₹2,515.00 30.43 USD | ₹27.67B 334.78M USD | 24.74 | ₹98.95 1.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,032.70 12.49 USD |
+1.95
|
₹27.64B 334.37M USD | ₹35.48K 429.3 USD | ₹1,003.80 12.14 USD | ₹1,033.60 12.5 USD | ₹27.64B 334.37M USD | 49.10 | ₹21.03 0.25 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹447.10 5.41 USD |
-1.58
|
₹27.55B 333.34M USD | ₹13.03K 157.65 USD | ₹447.00 5.41 USD | ₹457.65 5.54 USD | ₹27.55B 333.34M USD | 18.73 | ₹23.87 0.29 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,029.50 12.46 USD |
+1.48
|
₹27.55B 333.34M USD | ₹1.74K 21.1 USD | ₹1,004.95 12.16 USD | ₹1,032.20 12.49 USD | ₹27.55B 333.34M USD | 48.95 | ₹21.03 0.25 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹212.00 2.56 USD |
-3.81
|
₹27.49B 332.58M USD | ₹3.68K 44.56 USD | ₹212.00 2.56 USD | ₹220.40 2.67 USD | ₹27.49B 332.58M USD | 100.00 | ₹2.12 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹211.25 2.56 USD |
-4.18
|
₹27.39B 331.4M USD | ₹165.29K 2K USD | ₹211.25 2.56 USD | ₹221.45 2.68 USD | ₹27.39B 331.4M USD | 99.64 | ₹2.12 0.03 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,330.00 64.48 USD |
+3.65
|
₹27.38B 331.2M USD | ₹2.27K 27.48 USD | ₹5,151.00 62.32 USD | ₹5,359.00 64.83 USD | ₹27.38B 331.2M USD | 47.83 | ₹111.43 1.35 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.43 0.56 USD |
+0.37
|
₹27.36B 331.05M USD | ₹33.75K 408.34 USD | ₹46.20 0.56 USD | ₹46.87 0.57 USD | ₹27.36B 331.05M USD | 185.71 | ₹0.25 0.003 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹159.60 1.93 USD |
+0.35
|
₹27.29B 330.19M USD | ₹9.51K 115.1 USD | ₹157.80 1.91 USD | ₹161.00 1.95 USD | ₹27.29B 330.19M USD | 9.77 | ₹16.33 0.2 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹123.30 1.49 USD |
+1.32
|
₹27.28B 329.99M USD | ₹60.63K 733.46 USD | ₹120.01 1.45 USD | ₹123.68 1.5 USD | ₹27.28B 329.99M USD | 8.09 | ₹15.23 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,305.00 64.18 USD |
+3.9
|
₹27.25B 329.65M USD | ₹140.00 1.69 USD | ₹5,180.55 62.68 USD | ₹5,335.95 64.56 USD | ₹27.25B 329.65M USD | 47.60 | ₹111.43 1.35 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹486.30 5.88 USD |
+0.11
|
₹27.23B 329.47M USD | ₹16.37K 198.1 USD | ₹477.50 5.78 USD | ₹492.70 5.96 USD | ₹27.23B 329.47M USD | 28.38 | ₹17.13 0.21 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹122.95 1.49 USD |
+1.99
|
₹27.20B 329.05M USD | ₹2.83K 34.23 USD | ₹120.40 1.46 USD | ₹122.95 1.49 USD | ₹27.20B 329.05M USD | 8.07 | ₹15.23 0.18 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹159.00 1.92 USD |
-0.08
|
₹27.19B 328.95M USD | ₹80.96K 979.53 USD | ₹157.71 1.91 USD | ₹160.85 1.95 USD | ₹27.19B 328.95M USD | 9.73 | ₹16.33 0.2 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹81.48 0.99 USD |
+0.31
|
₹27.07B 327.51M USD | ₹77.28K 934.97 USD | ₹80.17 0.97 USD | ₹82.50 1 USD | ₹27.07B 327.51M USD | 20.11 | ₹4.05 0.05 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹151.50 1.83 USD |
+4.27
|
₹27.06B 327.35M USD | ₹180.86K 2.19K USD | ₹143.40 1.73 USD | ₹153.65 1.86 USD | ₹27.06B 327.35M USD | 49.18 | ₹3.08 0.04 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹974.00 11.78 USD |
+1.54
|
₹26.78B 324.02M USD | ₹25.05K 303.09 USD | ₹953.60 11.54 USD | ₹975.00 11.8 USD | ₹26.78B 324.02M USD | 23.34 | ₹41.73 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹973.05 11.77 USD |
+1.87
|
₹26.76B 323.71M USD | ₹334.00 4.04 USD | ₹956.00 11.57 USD | ₹974.90 11.79 USD | ₹26.76B 323.71M USD | 34.68 | ₹28.05 0.34 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹337.30 4.08 USD |
+0.67
|
₹26.74B 323.52M USD | ₹1.34K 16.15 USD | ₹335.20 4.06 USD | ₹340.80 4.12 USD | ₹26.74B 323.52M USD | 14.79 | ₹22.80 0.28 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹408.95 4.95 USD |
+0.37
|
₹26.65B 322.44M USD | ₹2.54K 30.72 USD | ₹403.75 4.88 USD | ₹410.05 4.96 USD | ₹26.65B 322.44M USD | 14.32 | ₹28.55 0.35 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹216.15 2.62 USD |
-0.05
|
₹26.65B 322.44M USD | ₹7.27K 87.94 USD | ₹213.00 2.58 USD | ₹216.60 2.62 USD | ₹26.65B 322.44M USD | 270.18 | ₹0.80 0.009 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹335.80 4.06 USD |
+0.19
|
₹26.62B 322.08M USD | ₹41.76K 505.2 USD | ₹332.25 4.02 USD | ₹340.10 4.11 USD | ₹26.62B 322.08M USD | 14.72 | ₹22.80 0.28 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹407.80 4.93 USD |
-0.04
|
₹26.58B 321.53M USD | ₹40.36K 488.24 USD | ₹403.30 4.88 USD | ₹409.80 4.96 USD | ₹26.58B 321.53M USD | 14.28 | ₹28.55 0.35 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,769.00 21.4 USD |
-1.05
|
₹26.49B 320.44M USD | ₹9.88K 119.48 USD | ₹1,742.30 21.08 USD | ₹1,809.80 21.9 USD | ₹26.49B 320.44M USD | 21.17 | ₹83.53 1.01 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.27 0.26 USD |
-1.12
|
₹26.47B 320.24M USD | ₹878.97K 10.63K USD | ₹21.18 0.26 USD | ₹22.00 0.27 USD | ₹26.47B 320.24M USD | 0 | -₹1.30 -0.01 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,168.00 14.13 USD |
+2
|
₹26.42B 319.66M USD | ₹14.49K 175.24 USD | ₹1,136.40 13.75 USD | ₹1,174.60 14.21 USD | ₹26.42B 319.66M USD | 22.97 | ₹50.84 0.62 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹161.60 1.96 USD |
+2.6
|
₹26.35B 318.85M USD | ₹34.33K 415.36 USD | ₹157.30 1.9 USD | ₹163.45 1.98 USD | ₹26.35B 318.85M USD | 47.25 | ₹3.42 0.04 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,729.00 20.92 USD |
+4.62
|
₹26.27B 317.78M USD | ₹1.80K 21.83 USD | ₹1,625.75 19.67 USD | ₹1,757.30 21.26 USD | ₹26.27B 317.78M USD | 37.96 | ₹45.54 0.55 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,160.50 14.04 USD |
+1.41
|
₹26.25B 317.61M USD | ₹1.16K 14.06 USD | ₹1,138.80 13.78 USD | ₹1,173.25 14.19 USD | ₹26.25B 317.61M USD | 29.34 | ₹39.55 0.48 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,728.00 20.91 USD |
+4.27
|
₹26.25B 317.59M USD | ₹57.15K 691.44 USD | ₹1,628.10 19.7 USD | ₹1,757.10 21.26 USD | ₹26.25B 317.59M USD | 37.94 | ₹45.54 0.55 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,758.75 21.28 USD |
-1.84
|
₹26.24B 317.52M USD | ₹914.00 11.06 USD | ₹1,749.80 21.17 USD | ₹1,802.00 21.8 USD | ₹26.24B 317.52M USD | 21.05 | ₹83.53 1.01 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹168.75 2.04 USD |
-0.56
|
₹26.19B 316.89M USD | ₹12.95K 156.71 USD | ₹167.80 2.03 USD | ₹170.85 2.07 USD | ₹26.19B 316.89M USD | 5.20 | ₹32.39 0.39 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹301.05 3.64 USD |
+2.61
|
₹26.14B 316.29M USD | ₹5.64K 68.2 USD | ₹277.30 3.35 USD | ₹301.05 3.64 USD | ₹26.14B 316.29M USD | 7.96 | ₹37.79 0.46 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹176.80 2.14 USD |
-0.7
|
₹25.90B 313.34M USD | ₹44.02K 532.58 USD | ₹176.55 2.14 USD | ₹182.15 2.2 USD | ₹25.90B 313.34M USD | 32.68 | ₹5.41 0.07 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹384.00 4.65 USD |
+6.06
|
₹25.90B 313.33M USD | ₹316.07K 3.82K USD | ₹358.55 4.34 USD | ₹398.90 4.83 USD | ₹25.90B 313.33M USD | 12.55 | ₹30.59 0.37 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹234.70 2.84 USD |
+2.65
|
₹25.85B 312.77M USD | ₹5.12K 61.9 USD | ₹228.00 2.76 USD | ₹235.60 2.85 USD | ₹25.85B 312.77M USD | 13.44 | ₹17.46 0.21 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹22.80 0.28 USD |
+3.54
|
₹25.83B 312.46M USD | ₹100.50K 1.22K USD | ₹20.92 0.25 USD | ₹23.12 0.28 USD | ₹25.83B 312.46M USD | 380.00 | ₹0.06 0.0007 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹382.30 4.63 USD |
+5.68
|
₹25.78B 311.94M USD | ₹9.09K 110.02 USD | ₹362.05 4.38 USD | ₹393.60 4.76 USD | ₹25.78B 311.94M USD | 12.49 | ₹30.59 0.37 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹818.65 9.9 USD |
-1.35
|
₹25.76B 311.6M USD | ₹1.62K 19.6 USD | ₹816.95 9.88 USD | ₹829.85 10.04 USD | ₹25.76B 311.6M USD | 7.02 | ₹116.55 1.41 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹817.30 9.89 USD |
-1.6
|
₹25.71B 311.09M USD | ₹25.57K 309.39 USD | ₹817.30 9.89 USD | ₹827.35 10.01 USD | ₹25.71B 311.09M USD | 7.01 | ₹116.55 1.41 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹882.00 10.67 USD |
-0.1
|
₹25.68B 310.64M USD | ₹1.27K 15.36 USD | ₹873.00 10.56 USD | ₹885.25 10.71 USD | ₹25.68B 310.64M USD | 8.83 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹880.10 10.65 USD |
-0.35
|
₹25.62B 309.97M USD | ₹31.24K 377.95 USD | ₹871.30 10.54 USD | ₹890.35 10.77 USD | ₹25.62B 309.97M USD | 8.81 | ₹99.80 1.21 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹530.05 6.41 USD |
+0.89
|
₹25.59B 309.62M USD | ₹583.00 7.05 USD | ₹522.25 6.32 USD | ₹532.00 6.44 USD | ₹25.59B 309.62M USD | 15.11 | ₹35.07 0.42 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹530.00 6.41 USD |
+0.99
|
₹25.59B 309.59M USD | ₹21.79K 263.63 USD | ₹520.05 6.29 USD | ₹534.55 6.47 USD | ₹25.59B 309.59M USD | 15.11 | ₹35.07 0.42 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹130.00 1.57 USD |
+6.44
|
₹25.58B 309.52M USD | ₹1.56M 18.93K USD | ₹121.00 1.46 USD | ₹130.00 1.57 USD | ₹25.58B 309.52M USD | 19.06 | ₹6.82 0.08 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,065.00 12.88 USD |
+2.19
|
₹25.46B 307.99M USD | ₹115.00 1.39 USD | ₹1,061.30 12.84 USD | ₹1,066.30 12.9 USD | ₹25.46B 307.99M USD | 221.41 | ₹4.81 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹97.20 1.18 USD |
+3.57
|
₹25.38B 307.06M USD | ₹112.27K 1.36K USD | ₹92.90 1.12 USD | ₹101.00 1.22 USD | ₹25.38B 307.06M USD | 18.51 | ₹5.25 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,060.00 12.82 USD |
+0.06
|
₹25.34B 306.54M USD | ₹3.62K 43.77 USD | ₹1,055.40 12.77 USD | ₹1,075.00 13.01 USD | ₹25.34B 306.54M USD | 220.37 | ₹4.81 0.06 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹128.50 1.55 USD |
+5.46
|
₹25.29B 305.95M USD | ₹116.22K 1.41K USD | ₹122.10 1.48 USD | ₹130.25 1.58 USD | ₹25.29B 305.95M USD | 18.84 | ₹6.82 0.08 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,478.35 17.89 USD |
+1.84
|
₹25.25B 305.52M USD | ₹6.12K 74.05 USD | ₹1,434.75 17.36 USD | ₹1,498.00 18.12 USD | ₹25.25B 305.52M USD | 53.69 | ₹27.53 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹455.00 5.5 USD |
+4.08
|
₹25.20B 304.93M USD | ₹114.87K 1.39K USD | ₹432.45 5.23 USD | ₹459.80 5.56 USD | ₹25.20B 304.93M USD | 16.74 | ₹27.18 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹453.35 5.48 USD |
+3.84
|
₹25.11B 303.82M USD | ₹7.60K 91.89 USD | ₹432.75 5.24 USD | ₹459.95 5.56 USD | ₹25.11B 303.82M USD | 16.67 | ₹27.18 0.33 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹896.60 10.85 USD |
-0.49
|
₹25.10B 303.73M USD | ₹2.01K 24.27 USD | ₹893.00 10.8 USD | ₹906.80 10.97 USD | ₹25.10B 303.73M USD | 51.67 | ₹17.35 0.21 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹450.95 5.46 USD |
+0.19
|
₹25.09B 303.51M USD | ₹5.47K 66.14 USD | ₹449.95 5.44 USD | ₹455.00 5.5 USD | ₹25.09B 303.51M USD | 14.71 | ₹30.64 0.37 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹97.50 1.18 USD |
+1.25
|
₹25.04B 302.9M USD | ₹64.77K 783.66 USD | ₹94.60 1.14 USD | ₹98.10 1.19 USD | ₹25.04B 302.9M USD | 7.73 | ₹12.61 0.15 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹891.00 10.78 USD |
-1.1
|
₹24.95B 301.83M USD | ₹36.44K 440.91 USD | ₹891.00 10.78 USD | ₹906.90 10.97 USD | ₹24.95B 301.83M USD | 51.41 | ₹17.33 0.21 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹172.00 2.08 USD |
+0.82
|
₹24.85B 300.68M USD | ₹13.40K 162.17 USD | ₹169.05 2.05 USD | ₹174.85 2.12 USD | ₹24.85B 300.68M USD | 38.30 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹172.00 2.08 USD |
+0.97
|
₹24.85B 300.68M USD | ₹134.71K 1.63K USD | ₹169.34 2.05 USD | ₹174.60 2.11 USD | ₹24.85B 300.68M USD | 3.92 | ₹43.77 0.53 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,641.00 19.85 USD |
+1.89
|
₹24.80B 300.02M USD | ₹2.42K 29.27 USD | ₹1,610.60 19.49 USD | ₹1,641.40 19.86 USD | ₹24.80B 300.02M USD | 14.23 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,635.10 19.78 USD |
+2.06
|
₹24.71B 298.94M USD | ₹116.00 1.4 USD | ₹1,618.90 19.59 USD | ₹1,636.00 19.79 USD | ₹24.71B 298.94M USD | 14.18 | ₹115.30 1.39 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,810.00 21.9 USD |
-0.22
|
₹24.66B 298.36M USD | ₹1.57K 18.96 USD | ₹1,796.50 21.73 USD | ₹1,845.30 22.33 USD | ₹24.66B 298.36M USD | 18.71 | ₹96.71 1.17 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,100.10 61.7 USD |
-1.17
|
₹24.65B 298.2M USD | ₹23.00 0.28 USD | ₹5,099.35 61.69 USD | ₹5,149.95 62.31 USD | ₹24.65B 298.2M USD | 32.12 | ₹158.78 1.92 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹122.60 1.48 USD |
+5.51
|
₹24.46B 295.91M USD | ₹58.04K 702.24 USD | ₹114.50 1.39 USD | ₹125.40 1.52 USD | ₹24.46B 295.91M USD | 0 | -₹1.20 -0.01 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.64 0.08 USD |
-1.78
|
₹24.43B 295.55M USD | ₹706.00 8.54 USD | ₹6.63 0.08 USD | ₹6.64 0.08 USD | ₹24.43B 295.55M USD | 27.66 | ₹0.24 0.002 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹426.30 5.16 USD |
-0.66
|
₹24.27B 293.63M USD | ₹108.30K 1.31K USD | ₹425.30 5.15 USD | ₹430.95 5.21 USD | ₹24.27B 293.63M USD | 35.70 | ₹11.94 0.14 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹533.85 6.46 USD |
-0.61
|
₹24.22B 293.03M USD | ₹14.50K 175.44 USD | ₹529.10 6.4 USD | ₹538.20 6.51 USD | ₹24.22B 293.03M USD | 10.20 | ₹52.30 0.63 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,369.00 113.35 USD |
+0.27
|
₹24.04B 290.85M USD | ₹644.00 7.79 USD | ₹9,277.00 112.24 USD | ₹9,407.50 113.82 USD | ₹24.04B 290.85M USD | 66.86 | ₹140.11 1.7 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,704.00 20.62 USD |
+2.72
|
₹24.00B 290.42M USD | ₹58.87K 712.2 USD | ₹1,636.00 19.79 USD | ₹1,723.10 20.85 USD | ₹24.00B 290.42M USD | 13.84 | ₹123.10 1.49 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹528.95 6.4 USD |
-1.42
|
₹24.00B 290.34M USD | ₹713.00 8.63 USD | ₹528.95 6.4 USD | ₹536.25 6.49 USD | ₹24.00B 290.34M USD | 10.11 | ₹52.30 0.63 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹583.90 7.06 USD |
-0.33
|
₹23.95B 289.72M USD | ₹44.06K 533.08 USD | ₹576.15 6.97 USD | ₹593.30 7.18 USD | ₹23.95B 289.72M USD | 22.57 | ₹25.87 0.31 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,795.00 45.91 USD |
-2.64
|
₹23.81B 288.11M USD | ₹65.00 0.79 USD | ₹3,703.10 44.8 USD | ₹3,938.40 47.65 USD | ₹23.81B 288.11M USD | 792.27 | ₹4.79 0.06 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹579.55 7.01 USD |
-0.98
|
₹23.77B 287.57M USD | ₹2.09K 25.31 USD | ₹578.65 7 USD | ₹594.70 7.19 USD | ₹23.77B 287.57M USD | 22.40 | ₹25.87 0.31 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹115.50 1.4 USD |
+2.94
|
₹23.73B 287.1M USD | ₹18.05K 218.37 USD | ₹111.65 1.35 USD | ₹117.70 1.42 USD | ₹23.73B 287.1M USD | 11.32 | ₹10.20 0.12 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.76 0.3 USD |
+0.53
|
₹23.65B 286.09M USD | ₹455.59K 5.51K USD | ₹24.31 0.29 USD | ₹25.01 0.3 USD | ₹23.65B 286.09M USD | 8.50 | ₹2.91 0.04 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹114.70 1.39 USD |
+1.95
|
₹23.57B 285.11M USD | ₹481.04K 5.82K USD | ₹111.66 1.35 USD | ₹117.73 1.42 USD | ₹23.57B 285.11M USD | 11.24 | ₹10.20 0.12 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹150.00 1.81 USD |
-0.78
|
₹23.52B 284.52M USD | ₹86.11K 1.04K USD | ₹148.81 1.8 USD | ₹151.50 1.83 USD | ₹23.52B 284.52M USD | 145.63 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹149.90 1.81 USD |
-0.93
|
₹23.50B 284.33M USD | ₹4.20K 50.81 USD | ₹149.00 1.8 USD | ₹150.85 1.83 USD | ₹23.50B 284.33M USD | 145.53 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹523.60 6.33 USD |
+0.37
|
₹23.40B 283.16M USD | ₹55.62K 672.92 USD | ₹516.65 6.25 USD | ₹528.00 6.39 USD | ₹23.40B 283.16M USD | 29.64 | ₹17.66 0.21 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹321.80 3.89 USD |
+0.97
|
₹23.39B 282.99M USD | ₹26.60K 321.83 USD | ₹318.10 3.85 USD | ₹322.95 3.91 USD | ₹23.39B 282.99M USD | 13.12 | ₹24.52 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
