Land: Indien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (222)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (57)
Immobilien (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹568.30 6.88 USD |
-1.63
|
₹1.41T 17.02B USD | ₹1.88M 22.79K USD | ₹561.85 6.8 USD | ₹574.25 6.95 USD | ₹1.41T 17.02B USD | 31.83 | ₹17.85 0.22 USD | ||
| Lodha Developers Limited LODHA.NS | ₹884.00 10.69 USD |
-1.17
|
₹883.04B 10.68B USD | ₹565.31K 6.84K USD | ₹868.10 10.5 USD | ₹889.85 10.77 USD | ₹883.04B 10.68B USD | 25.80 | ₹34.26 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,762.00 21.32 USD |
+0.62
|
₹630.16B 7.62B USD | ₹89.15K 1.08K USD | ₹1,713.00 20.72 USD | ₹1,768.00 21.39 USD | ₹630.16B 7.62B USD | 50.31 | ₹35.02 0.42 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,631.70 19.74 USD |
-0.1
|
₹593.29B 7.18B USD | ₹45.20K 546.88 USD | ₹1,607.20 19.44 USD | ₹1,635.20 19.78 USD | ₹593.29B 7.18B USD | 23.67 | ₹68.93 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,361.20 16.47 USD |
-1.44
|
₹586.31B 7.09B USD | ₹139.50K 1.69K USD | ₹1,349.50 16.33 USD | ₹1,376.00 16.65 USD | ₹586.31B 7.09B USD | 49.03 | ₹27.76 0.34 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,685.20 20.39 USD |
-1.35
|
₹507.63B 6.14B USD | ₹240.11K 2.9K USD | ₹1,661.00 20.1 USD | ₹1,695.00 20.51 USD | ₹507.63B 6.14B USD | 27.40 | ₹61.50 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹556.55 6.73 USD |
-2.37
|
₹200.29B 2.42B USD | ₹2.17M 26.26K USD | ₹546.00 6.61 USD | ₹558.00 6.75 USD | ₹200.29B 2.42B USD | 35.24 | ₹15.79 0.19 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹641.95 7.77 USD |
-1.45
|
₹157.03B 1.9B USD | ₹39.21K 474.39 USD | ₹636.60 7.7 USD | ₹642.85 7.78 USD | ₹157.03B 1.9B USD | 2469.03 | ₹0.26 0.003 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹113.86 1.38 USD |
-0.52
|
₹61.76B 747.17M USD | ₹51.46K 622.62 USD | ₹112.20 1.36 USD | ₹115.20 1.39 USD | ₹61.76B 747.17M USD | 227.71 | ₹0.50 0.006 USD | ||
| Puravankara Limited PURVA.NS | ₹208.56 2.52 USD |
-0.89
|
₹49.46B 598.38M USD | ₹54.68K 661.55 USD | ₹205.00 2.48 USD | ₹211.33 2.56 USD | ₹49.46B 598.38M USD | 77.53 | ₹2.69 0.03 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹275.20 3.33 USD |
-2.52
|
₹40.41B 488.9M USD | ₹170.31K 2.06K USD | ₹273.60 3.31 USD | ₹279.95 3.39 USD | ₹40.41B 488.9M USD | 19.72 | ₹13.95 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹138.06 1.67 USD |
-2.13
|
₹39.36B 476.24M USD | ₹385.07K 4.66K USD | ₹137.89 1.67 USD | ₹141.90 1.72 USD | ₹39.36B 476.24M USD | 0 | -₹0.39 -0.004 USD | ||
| TARC Limited TARC.NS | ₹125.80 1.52 USD |
-2.41
|
₹37.12B 449.13M USD | ₹163.50K 1.98K USD | ₹125.21 1.51 USD | ₹128.95 1.56 USD | ₹37.12B 449.13M USD | 196.56 | ₹0.64 0.007 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹195.46 2.36 USD |
-3.85
|
₹27.77B 336.03M USD | ₹272.49K 3.3K USD | ₹194.46 2.35 USD | ₹203.88 2.47 USD | ₹27.77B 336.03M USD | 18.42 | ₹10.61 0.13 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹119.03 1.44 USD |
-2.17
|
₹23.42B 283.4M USD | ₹267.15K 3.23K USD | ₹118.50 1.43 USD | ₹122.99 1.49 USD | ₹23.42B 283.4M USD | 15.66 | ₹7.60 0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹86.86 1.05 USD |
-1.5
|
₹14.82B 179.33M USD | ₹229.21K 2.77K USD | ₹86.20 1.04 USD | ₹87.50 1.06 USD | ₹14.82B 179.33M USD | 14.69 | ₹5.91 0.07 USD | ||
| Unitech Limited UNITECH.BO | ₹4.97 0.06 USD |
-0.2
|
₹13.00B 157.31M USD | ₹285.88K 3.46K USD | ₹4.82 0.06 USD | ₹5.00 0.06 USD | ₹13.00B 157.31M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹4.97 0.06 USD |
+0.2
|
₹13.00B 157.31M USD | ₹1.94M 23.44K USD | ₹4.87 0.06 USD | ₹5.00 0.06 USD | ₹13.00B 157.31M USD | 0 | -₹9.39 -0.1 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.68 0.31 USD |
-3.31
|
₹6.95B 84.08M USD | ₹194.70K 2.36K USD | ₹25.39 0.31 USD | ₹26.48 0.32 USD | ₹6.95B 84.08M USD | 14.75 | ₹1.74 0.02 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹15.74 0.19 USD |
+1.68
|
₹5.22B 63.17M USD | ₹33.98K 411.13 USD | ₹15.41 0.19 USD | ₹15.84 0.19 USD | ₹5.22B 63.17M USD | 0 | -₹4.63 -0.05 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.13 0.15 USD |
-1.54
|
₹4.78B 57.8M USD | ₹92.67K 1.12K USD | ₹12.09 0.15 USD | ₹12.32 0.15 USD | ₹4.78B 57.8M USD | 16.61 | ₹0.73 0.008 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.58 0.04 USD |
-1.92
|
₹1.56B 18.85M USD | ₹30.64K 370.68 USD | ₹3.58 0.04 USD | ₹3.58 0.04 USD | ₹1.56B 18.85M USD | 0 | -₹10.15 -0.1 USD | ||
| Rollatainers Limited ROLLT.NS | ₹2.40 0.03 USD |
+4.8
|
₹600.31M 7.26M USD | ₹434.33K 5.25K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹600.31M 7.26M USD | 3.58 | ₹0.67 0.008 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.35 0.11 USD |
+4.94
|
₹456.28M 5.52M USD | ₹776.70K 9.4K USD | ₹9.01 0.11 USD | ₹9.35 0.11 USD | ₹456.28M 5.52M USD | 85.00 | ₹0.11 0.001 USD | ||
| DLF Limited DLF.BO | ₹566.95 6.86 USD |
-1.85
|
₹1.40T 16.98B USD | ₹57.62K 697.05 USD | ₹561.85 6.8 USD | ₹574.60 6.95 USD | ₹1.40T 16.98B USD | 31.76 | ₹17.85 0.22 USD | ||
| Lodha Developers Limited LODHA.BO | ₹884.55 10.7 USD |
-1.08
|
₹883.59B 10.69B USD | ₹35.93K 434.69 USD | ₹868.80 10.51 USD | ₹890.00 10.77 USD | ₹883.59B 10.69B USD | 25.82 | ₹34.25 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,766.70 21.37 USD |
+0.96
|
₹631.84B 7.64B USD | ₹3.97K 47.97 USD | ₹1,715.90 20.76 USD | ₹1,766.70 21.37 USD | ₹631.84B 7.64B USD | 50.47 | ₹35.00 0.42 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,630.05 19.72 USD |
-0.17
|
₹592.69B 7.17B USD | ₹4.24K 51.33 USD | ₹1,607.50 19.45 USD | ₹1,634.25 19.77 USD | ₹592.69B 7.17B USD | 23.65 | ₹68.91 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,359.30 16.45 USD |
-1.54
|
₹585.49B 7.08B USD | ₹3.49K 42.17 USD | ₹1,349.70 16.33 USD | ₹1,375.10 16.64 USD | ₹585.49B 7.08B USD | 48.98 | ₹27.75 0.34 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,682.90 20.36 USD |
-1.54
|
₹506.90B 6.13B USD | ₹24.85K 300.69 USD | ₹1,662.00 20.11 USD | ₹1,695.00 20.51 USD | ₹506.90B 6.13B USD | 32.63 | ₹51.57 0.62 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹426.70 5.16 USD |
-0.4
|
₹404.47B 4.89B USD | ₹48.35K 584.94 USD | ₹426.00 5.15 USD | ₹428.92 5.19 USD | ₹404.47B 4.89B USD | 119.85 | ₹3.56 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹460.00 5.57 USD |
+0.07
|
₹304.52B 3.68B USD | ₹5.86K 70.85 USD | ₹459.52 5.56 USD | ₹461.99 5.59 USD | ₹304.52B 3.68B USD | 43.51 | ₹10.57 0.13 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.43 3.86 USD |
-0.02
|
₹265.09B 3.21B USD | ₹7.27K 87.95 USD | ₹318.93 3.86 USD | ₹320.79 3.88 USD | ₹265.09B 3.21B USD | 43.87 | ₹7.28 0.09 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹555.00 6.71 USD |
-2.63
|
₹199.73B 2.42B USD | ₹115.43K 1.4K USD | ₹546.05 6.61 USD | ₹558.55 6.76 USD | ₹199.73B 2.42B USD | 36.48 | ₹15.21 0.18 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹641.55 7.76 USD |
-1.47
|
₹156.94B 1.9B USD | ₹3.17K 38.3 USD | ₹637.35 7.71 USD | ₹642.70 7.78 USD | ₹156.94B 1.9B USD | 2467.50 | ₹0.26 0.003 USD | ||
| Sobha Limited SOBHA.BO | ₹1,318.65 15.95 USD |
-1.79
|
₹141.03B 1.71B USD | ₹1.98K 23.93 USD | ₹1,312.35 15.88 USD | ₹1,325.65 16.04 USD | ₹141.03B 1.71B USD | 72.73 | ₹18.13 0.22 USD | ||
| Sobha Limited SOBHA.NS | ₹1,317.10 15.93 USD |
-1.9
|
₹140.87B 1.7B USD | ₹24.95K 301.83 USD | ₹1,313.00 15.89 USD | ₹1,328.90 16.08 USD | ₹140.87B 1.7B USD | 72.64 | ₹18.13 0.22 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹335.30 4.06 USD |
-1.11
|
₹71.53B 865.44M USD | ₹5.02K 60.67 USD | ₹333.00 4.03 USD | ₹339.00 4.1 USD | ₹71.53B 865.44M USD | 22.95 | ₹14.61 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹334.80 4.05 USD |
-1.09
|
₹71.43B 864.15M USD | ₹31.25K 378.04 USD | ₹332.75 4.03 USD | ₹339.55 4.11 USD | ₹71.43B 864.15M USD | 22.90 | ₹14.62 0.18 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹113.40 1.37 USD |
-0.96
|
₹61.51B 744.16M USD | ₹14.15K 171.23 USD | ₹112.30 1.36 USD | ₹114.50 1.39 USD | ₹61.51B 744.16M USD | 226.80 | ₹0.50 0.006 USD | ||
| Nirlon Limited NIRLON.BO | ₹617.35 7.47 USD |
+0.57
|
₹55.63B 673.08M USD | ₹729.00 8.82 USD | ₹612.00 7.4 USD | ₹622.90 7.54 USD | ₹55.63B 673.08M USD | 16.08 | ₹38.37 0.46 USD | ||
| Puravankara Limited PURVA.BO | ₹208.50 2.52 USD |
-1.07
|
₹49.45B 598.21M USD | ₹11.14K 134.71 USD | ₹204.15 2.47 USD | ₹211.40 2.56 USD | ₹49.45B 598.21M USD | 77.22 | ₹2.70 0.03 USD | ||
| AGI Infra Limited AGIIL.BO | ₹381.45 4.61 USD |
+1.09
|
₹47.68B 576.85M USD | ₹21.85K 264.38 USD | ₹369.00 4.46 USD | ₹384.00 4.65 USD | ₹47.68B 576.85M USD | 49.09 | ₹7.77 0.09 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹275.20 3.33 USD |
-2.65
|
₹40.41B 488.9M USD | ₹6.74K 81.57 USD | ₹273.60 3.31 USD | ₹279.25 3.38 USD | ₹40.41B 488.9M USD | 19.74 | ₹13.94 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹138.35 1.67 USD |
-1.77
|
₹39.43B 477.03M USD | ₹16.63K 201.24 USD | ₹138.00 1.67 USD | ₹141.85 1.72 USD | ₹39.43B 477.03M USD | 0 | -₹0.39 -0.004 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹370.45 4.48 USD |
+5.39
|
₹37.24B 450.54M USD | ₹2.38K 28.75 USD | ₹354.60 4.29 USD | ₹378.20 4.58 USD | ₹37.24B 450.54M USD | 30.89 | ₹11.99 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹369.80 4.47 USD |
+4.83
|
₹37.17B 449.74M USD | ₹134.22K 1.62K USD | ₹352.80 4.27 USD | ₹378.05 4.57 USD | ₹37.17B 449.74M USD | 30.81 | ₹12.00 0.15 USD | ||
| TARC Limited TARC.BO | ₹125.95 1.52 USD |
-2.33
|
₹37.17B 449.66M USD | ₹6.41K 77.56 USD | ₹125.20 1.51 USD | ₹128.65 1.56 USD | ₹37.17B 449.66M USD | 196.79 | ₹0.64 0.007 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹363.50 4.4 USD |
+0.39
|
₹32.24B 389.99M USD | ₹16.44K 198.93 USD | ₹358.10 4.33 USD | ₹366.85 4.44 USD | ₹32.24B 389.99M USD | 61.92 | ₹5.87 0.07 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹363.10 4.39 USD |
+0.23
|
₹32.20B 389.56M USD | ₹1.55K 18.74 USD | ₹358.20 4.33 USD | ₹366.00 4.43 USD | ₹32.20B 389.56M USD | 61.85 | ₹5.87 0.07 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹165.85 2.01 USD |
-0.87
|
₹28.11B 340.06M USD | ₹9.84K 119.04 USD | ₹165.40 2 USD | ₹168.50 2.04 USD | ₹28.11B 340.06M USD | 32.20 | ₹5.15 0.06 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹415.25 5.02 USD |
+1.55
|
₹28.00B 338.71M USD | ₹54.47K 658.98 USD | ₹399.60 4.83 USD | ₹420.90 5.09 USD | ₹28.00B 338.71M USD | 13.57 | ₹30.59 0.37 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹414.20 5.01 USD |
+1.38
|
₹27.93B 337.85M USD | ₹2.68K 32.38 USD | ₹394.60 4.77 USD | ₹418.75 5.07 USD | ₹27.93B 337.85M USD | 13.53 | ₹30.60 0.37 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹195.45 2.36 USD |
-3.46
|
₹27.77B 336.01M USD | ₹11.95K 144.56 USD | ₹194.65 2.35 USD | ₹202.35 2.45 USD | ₹27.77B 336.01M USD | 18.38 | ₹10.63 0.13 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹585.65 7.09 USD |
-0.08
|
₹26.86B 324.99M USD | ₹387.00 4.68 USD | ₹572.15 6.92 USD | ₹585.65 7.09 USD | ₹26.86B 324.99M USD | 27.99 | ₹20.92 0.25 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹582.35 7.05 USD |
-0.38
|
₹26.71B 323.15M USD | ₹16.32K 197.38 USD | ₹558.30 6.75 USD | ₹583.90 7.06 USD | ₹26.71B 323.15M USD | 27.82 | ₹20.93 0.25 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹119.30 1.44 USD |
-2.01
|
₹23.48B 284.04M USD | ₹31.93K 386.34 USD | ₹118.05 1.43 USD | ₹122.95 1.49 USD | ₹23.48B 284.04M USD | 15.67 | ₹7.61 0.09 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.56 1.05 USD |
-0.64
|
₹22.23B 268.91M USD | ₹64.14K 775.96 USD | ₹85.76 1.04 USD | ₹87.40 1.06 USD | ₹22.23B 268.91M USD | 7.00 | ₹12.36 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹86.37 1.04 USD |
-0.92
|
₹22.18B 268.32M USD | ₹2.00K 24.2 USD | ₹85.55 1.04 USD | ₹87.44 1.06 USD | ₹22.18B 268.32M USD | 6.84 | ₹12.61 0.15 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.71 1.05 USD |
-1.56
|
₹14.80B 179.02M USD | ₹11.93K 144.35 USD | ₹86.71 1.05 USD | ₹87.99 1.06 USD | ₹14.80B 179.02M USD | 14.67 | ₹5.91 0.07 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹187.20 2.26 USD |
-0.79
|
₹14.27B 172.68M USD | ₹1.56K 18.87 USD | ₹186.35 2.25 USD | ₹190.30 2.3 USD | ₹14.27B 172.68M USD | 720.00 | ₹0.26 0.003 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹186.33 2.25 USD |
-1.97
|
₹14.21B 171.88M USD | ₹33.79K 408.74 USD | ₹186.01 2.25 USD | ₹189.84 2.3 USD | ₹14.21B 171.88M USD | 690.11 | ₹0.27 0.003 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.62 0.9 USD |
-0.57
|
₹13.70B 165.8M USD | ₹10.99K 132.91 USD | ₹74.40 0.9 USD | ₹77.33 0.94 USD | ₹13.70B 165.8M USD | 0 | -₹38.10 -0.4 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.54 0.9 USD |
-1.27
|
₹13.63B 164.94M USD | ₹1.64K 19.82 USD | ₹74.25 0.9 USD | ₹75.50 0.91 USD | ₹13.63B 164.94M USD | 0 | -₹38.10 -0.4 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹100.00 1.21 USD |
+0.54
|
₹12.74B 154.16M USD | ₹112.35K 1.36K USD | ₹98.42 1.19 USD | ₹101.79 1.23 USD | ₹12.74B 154.16M USD | 116.27 | ₹0.86 0.01 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.92 1.21 USD |
-0.03
|
₹12.73B 154.04M USD | ₹3.78K 45.7 USD | ₹97.80 1.18 USD | ₹102.00 1.23 USD | ₹12.73B 154.04M USD | 116.18 | ₹0.86 0.01 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹255.20 3.09 USD |
-1.87
|
₹11.04B 133.53M USD | ₹2.13K 25.71 USD | ₹255.20 3.09 USD | ₹260.65 3.15 USD | ₹11.04B 133.53M USD | 23.93 | ₹10.66 0.13 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹837.95 10.14 USD |
+0.46
|
₹9.10B 110.12M USD | ₹14.00 0.17 USD | ₹780.00 9.44 USD | ₹889.00 10.76 USD | ₹9.10B 110.12M USD | 14.16 | ₹59.14 0.72 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹2.00 0.02 USD | ₹790.00 9.56 USD | ₹790.00 9.56 USD | ₹7.77B 93.98M USD | 31.94 | ₹24.73 0.3 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹324.00 3.92 USD |
-1.83
|
₹6.78B 81.97M USD | ₹68.00 0.82 USD | ₹313.00 3.79 USD | ₹326.50 3.95 USD | ₹6.78B 81.97M USD | 16.09 | ₹20.13 0.24 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹323.50 3.91 USD |
-1.95
|
₹6.76B 81.84M USD | ₹952.00 11.52 USD | ₹319.85 3.87 USD | ₹329.20 3.98 USD | ₹6.76B 81.84M USD | 16.07 | ₹20.13 0.24 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹165.50 2 USD |
+1.66
|
₹6.69B 80.89M USD | ₹7.53K 91.06 USD | ₹162.40 1.96 USD | ₹172.00 2.08 USD | ₹6.69B 80.89M USD | 12.53 | ₹13.20 0.16 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.98 0.52 USD |
+1.08
|
₹5.78B 69.96M USD | ₹2.10K 25.38 USD | ₹42.00 0.51 USD | ₹42.98 0.52 USD | ₹5.78B 69.96M USD | 0 | -₹1.64 -0.01 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹42.50 0.51 USD |
-1.16
|
₹5.70B 69.02M USD | ₹500.00 6.05 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹5.70B 69.02M USD | 0 | -₹1.64 -0.01 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.94 0.19 USD |
+2.18
|
₹5.29B 63.97M USD | ₹1.66K 20.08 USD | ₹15.41 0.19 USD | ₹15.94 0.19 USD | ₹5.29B 63.97M USD | 0 | -₹4.63 -0.05 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.66 0.48 USD |
-0.83
|
₹5.25B 63.52M USD | ₹8.65K 104.67 USD | ₹39.00 0.47 USD | ₹40.09 0.49 USD | ₹5.25B 63.52M USD | 11.36 | ₹3.49 0.04 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.47 0.48 USD |
-1.32
|
₹5.22B 63.21M USD | ₹989.00 11.97 USD | ₹38.81 0.47 USD | ₹39.89 0.48 USD | ₹5.22B 63.21M USD | 11.30 | ₹3.49 0.04 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹282.25 3.41 USD |
-0.81
|
₹4.92B 59.58M USD | ₹212.00 2.56 USD | ₹281.00 3.4 USD | ₹285.10 3.45 USD | ₹4.92B 59.58M USD | 28.91 | ₹9.76 0.12 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.24 0.15 USD |
-0.73
|
₹4.82B 58.33M USD | ₹16.31K 197.34 USD | ₹12.06 0.15 USD | ₹12.32 0.15 USD | ₹4.82B 58.33M USD | 16.76 | ₹0.73 0.008 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹85.50 1.03 USD |
0
|
₹4.45B 53.85M USD | ₹2.22K 26.8 USD | ₹85.40 1.03 USD | ₹85.50 1.03 USD | ₹4.45B 53.85M USD | 0 | -₹43.46 -0.5 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.00 0.29 USD |
-1.6
|
₹4.16B 50.35M USD | ₹1.00 0.01 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹4.16B 50.35M USD | 11.16 | ₹2.15 0.03 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹328.00 3.97 USD |
-1.8
|
₹3.41B 41.26M USD | ₹335.00 4.05 USD | ₹328.00 3.97 USD | ₹336.40 4.07 USD | ₹3.41B 41.26M USD | 3.67 | ₹89.24 1.08 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹125.55 1.52 USD |
0
|
₹3.14B 38.04M USD | ₹207.00 2.5 USD | ₹125.55 1.52 USD | ₹127.00 1.54 USD | ₹3.14B 38.04M USD | 18.65 | ₹6.73 0.08 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.39 0.2 USD |
-1.74
|
₹3.14B 38M USD | ₹18.80K 227.47 USD | ₹16.10 0.19 USD | ₹16.75 0.2 USD | ₹3.14B 38M USD | 0 | -₹0.24 -0.002 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹125.03 1.51 USD |
-0.57
|
₹3.13B 37.88M USD | ₹945.00 11.43 USD | ₹125.03 1.51 USD | ₹128.90 1.56 USD | ₹3.13B 37.88M USD | 480.88 | ₹0.26 0.003 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.29 0.2 USD |
-0.73
|
₹3.12B 37.77M USD | ₹2.45K 29.69 USD | ₹16.29 0.2 USD | ₹16.46 0.2 USD | ₹3.12B 37.77M USD | 0 | -₹0.24 -0.002 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.86 0.1 USD |
-0.88
|
₹3.10B 37.46M USD | ₹62.65K 757.92 USD | ₹7.66 0.09 USD | ₹7.89 0.1 USD | ₹3.10B 37.46M USD | 13.32 | ₹0.59 0.007 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.85 0.31 USD |
+2.5
|
₹2.89B 35M USD | ₹1.64K 19.78 USD | ₹25.85 0.31 USD | ₹27.00 0.33 USD | ₹2.89B 35M USD | 41.03 | ₹0.63 0.007 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹40.40 0.49 USD |
+0.37
|
₹2.48B 29.97M USD | ₹491.00 5.94 USD | ₹40.25 0.49 USD | ₹40.40 0.49 USD | ₹2.48B 29.97M USD | 5.06 | ₹7.97 0.1 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹40.31 0.49 USD |
+0.07
|
₹2.47B 29.91M USD | ₹2.24K 27.14 USD | ₹40.00 0.48 USD | ₹40.95 0.5 USD | ₹2.47B 29.91M USD | 5.05 | ₹7.97 0.1 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹131.10 1.59 USD |
-6.46
|
₹2.37B 28.68M USD | ₹327.00 3.96 USD | ₹131.10 1.59 USD | ₹146.90 1.78 USD | ₹2.37B 28.68M USD | 0 | -₹4.99 -0.06 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹29.80 0.36 USD |
+1.98
|
₹2.32B 28.11M USD | ₹105.00 1.27 USD | ₹29.80 0.36 USD | ₹29.80 0.36 USD | ₹2.32B 28.11M USD | 8.30 | ₹3.59 0.04 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹141.50 1.71 USD |
-1.05
|
₹2.30B 27.81M USD | ₹480.00 5.81 USD | ₹141.15 1.71 USD | ₹141.60 1.71 USD | ₹2.30B 27.81M USD | 141.50 | ₹1.00 0.01 USD | ||
| Samor Reality Limited SAMOR.BO | ₹95.80 1.16 USD |
+4.99
|
₹2.17B 26.19M USD | ₹1.00 0.01 USD | ₹95.80 1.16 USD | ₹95.80 1.16 USD | ₹2.17B 26.19M USD | 0 | -₹30.17 -0.3 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹41.00 0.5 USD |
-2.22
|
₹2.03B 24.61M USD | ₹6.77K 81.86 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹2.03B 24.61M USD | 28.67 | ₹1.43 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}