Land: Indien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (221)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (221)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹657.00 7.95 USD |
-0.94
|
₹1.63T 19.68B USD | ₹2.07M 25K USD | ₹647.60 7.83 USD | ₹664.20 8.04 USD | ₹1.63T 19.68B USD | 35.62 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹957.00 11.58 USD |
-4.9
|
₹956.28B 11.57B USD | ₹1.79M 21.62K USD | ₹941.00 11.38 USD | ₹1,003.10 12.14 USD | ₹956.28B 11.57B USD | 23.03 | ₹41.55 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,858.10 22.48 USD |
-2.71
|
₹664.60B 8.04B USD | ₹380.73K 4.61K USD | ₹1,847.20 22.35 USD | ₹1,912.80 23.14 USD | ₹664.60B 8.04B USD | 51.75 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,379.10 16.68 USD |
-3.56
|
₹594.02B 7.19B USD | ₹245.46K 2.97K USD | ₹1,363.60 16.5 USD | ₹1,425.00 17.24 USD | ₹594.02B 7.19B USD | 52.13 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,576.00 19.07 USD |
-3.01
|
₹573.04B 6.93B USD | ₹287.40K 3.48K USD | ₹1,572.10 19.02 USD | ₹1,621.20 19.61 USD | ₹573.04B 6.93B USD | 21.78 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,496.00 18.1 USD |
-4.41
|
₹450.63B 5.45B USD | ₹918.16K 11.11K USD | ₹1,468.40 17.77 USD | ₹1,574.30 19.05 USD | ₹450.63B 5.45B USD | 28.16 | ₹53.11 0.64 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.80 6.63 USD |
-1.67
|
₹178.67B 2.16B USD | ₹190.68K 2.31K USD | ₹532.75 6.45 USD | ₹557.10 6.74 USD | ₹178.67B 2.16B USD | 25.73 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹459.65 5.56 USD |
-2.62
|
₹165.42B 2B USD | ₹1.74M 21.11K USD | ₹449.00 5.43 USD | ₹472.75 5.72 USD | ₹165.42B 2B USD | 27.85 | ₹16.50 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹185.25 2.24 USD |
-4.8
|
₹43.93B 531.5M USD | ₹156.53K 1.89K USD | ₹183.00 2.21 USD | ₹194.59 2.35 USD | ₹43.93B 531.5M USD | 27.44 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹78.00 0.94 USD |
-3.3
|
₹42.31B 511.85M USD | ₹1.53M 18.46K USD | ₹77.43 0.94 USD | ₹81.14 0.98 USD | ₹42.31B 511.85M USD | 339.13 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹272.25 3.29 USD |
-3.63
|
₹39.98B 483.66M USD | ₹859.03K 10.39K USD | ₹265.50 3.21 USD | ₹284.00 3.44 USD | ₹39.98B 483.66M USD | 18.73 | ₹14.53 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹110.55 1.34 USD |
-4.75
|
₹32.62B 394.68M USD | ₹578.49K 7K USD | ₹108.00 1.31 USD | ₹117.59 1.42 USD | ₹32.62B 394.68M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹86.98 1.05 USD |
-3.65
|
₹22.33B 270.21M USD | ₹591.38K 7.15K USD | ₹86.04 1.04 USD | ₹90.78 1.1 USD | ₹22.33B 270.21M USD | 6.96 | ₹12.48 0.15 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹213.01 2.58 USD |
+0.15
|
₹20.57B 248.84M USD | ₹294.69K 3.57K USD | ₹205.51 2.49 USD | ₹216.40 2.62 USD | ₹20.57B 248.84M USD | 27.84 | ₹7.65 0.09 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹140.49 1.7 USD |
-5.84
|
₹19.96B 241.53M USD | ₹370.94K 4.49K USD | ₹139.75 1.69 USD | ₹150.33 1.82 USD | ₹19.96B 241.53M USD | 21.03 | ₹6.68 0.08 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹98.73 1.19 USD |
-6.66
|
₹18.13B 219.37M USD | ₹447.40K 5.41K USD | ₹97.25 1.18 USD | ₹108.10 1.31 USD | ₹18.13B 219.37M USD | 0 | -₹27.89 -0.3 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.65 0.04 USD |
-2.41
|
₹9.55B 115.53M USD | ₹517.33K 6.26K USD | ₹3.56 0.04 USD | ₹3.77 0.05 USD | ₹9.55B 115.53M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.59 0.04 USD |
-3.75
|
₹9.39B 113.63M USD | ₹4.10M 49.59K USD | ₹3.52 0.04 USD | ₹3.76 0.05 USD | ₹9.39B 113.63M USD | 0 | -₹8.78 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.94 0.12 USD |
-6.23
|
₹3.92B 47.37M USD | ₹641.65K 7.76K USD | ₹9.80 0.12 USD | ₹10.70 0.13 USD | ₹3.92B 47.37M USD | 12.58 | ₹0.79 0.009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.73 0.03 USD |
+1.87
|
₹1.19B 14.37M USD | ₹320.41K 3.88K USD | ₹2.73 0.03 USD | ₹2.73 0.03 USD | ₹1.19B 14.37M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.45 0.05 USD |
-4.91
|
₹1.11B 13.47M USD | ₹109.74K 1.33K USD | ₹4.45 0.05 USD | ₹4.65 0.06 USD | ₹1.11B 13.47M USD | 6.64 | ₹0.67 0.008 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.22 0.03 USD |
-0.89
|
₹245.29M 2.97M USD | ₹88.21K 1.07K USD | ₹2.14 0.03 USD | ₹2.32 0.03 USD | ₹245.29M 2.97M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹654.05 7.91 USD |
-1.59
|
₹1.62T 19.59B USD | ₹300.33K 3.63K USD | ₹647.75 7.84 USD | ₹664.10 8.03 USD | ₹1.62T 19.59B USD | 35.46 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹956.40 11.57 USD |
-4.9
|
₹955.68B 11.56B USD | ₹48.73K 589.56 USD | ₹941.00 11.38 USD | ₹1,005.65 12.17 USD | ₹955.68B 11.56B USD | 23.20 | ₹41.21 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,858.30 22.48 USD |
-2.68
|
₹664.67B 8.04B USD | ₹6.63K 80.15 USD | ₹1,849.40 22.37 USD | ₹1,910.00 23.11 USD | ₹664.67B 8.04B USD | 51.76 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,383.15 16.73 USD |
-2.66
|
₹595.76B 7.21B USD | ₹14.17K 171.39 USD | ₹1,365.60 16.52 USD | ₹1,422.00 17.2 USD | ₹595.76B 7.21B USD | 52.29 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,581.95 19.14 USD |
-2.36
|
₹575.20B 6.96B USD | ₹15.43K 186.71 USD | ₹1,572.45 19.02 USD | ₹1,633.05 19.76 USD | ₹575.20B 6.96B USD | 21.54 | ₹73.41 0.89 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,488.30 18.01 USD |
-4.84
|
₹448.29B 5.42B USD | ₹32.15K 388.93 USD | ₹1,468.00 17.76 USD | ₹1,576.95 19.08 USD | ₹448.29B 5.42B USD | 28.85 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹421.70 5.1 USD |
-0.5
|
₹399.73B 4.84B USD | ₹17.04K 206.17 USD | ₹417.94 5.06 USD | ₹424.23 5.13 USD | ₹399.73B 4.84B USD | 105.68 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹485.01 5.87 USD |
-1.55
|
₹321.07B 3.88B USD | ₹4.65K 56.29 USD | ₹484.80 5.87 USD | ₹494.48 5.98 USD | ₹321.07B 3.88B USD | 37.05 | ₹13.09 0.16 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹305.07 3.69 USD |
-2.84
|
₹253.17B 3.06B USD | ₹43.81K 529.99 USD | ₹302.07 3.65 USD | ₹314.00 3.8 USD | ₹253.17B 3.06B USD | 41.05 | ₹7.43 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹544.50 6.59 USD |
-2.38
|
₹177.60B 2.15B USD | ₹15.16K 183.45 USD | ₹533.25 6.45 USD | ₹555.00 6.71 USD | ₹177.60B 2.15B USD | 25.57 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹460.90 5.58 USD |
-2.26
|
₹165.87B 2.01B USD | ₹111.24K 1.35K USD | ₹449.00 5.43 USD | ₹475.75 5.76 USD | ₹165.87B 2.01B USD | 30.30 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,174.50 14.21 USD |
-1.76
|
₹125.62B 1.52B USD | ₹3.11K 37.58 USD | ₹1,140.00 13.79 USD | ₹1,183.70 14.32 USD | ₹125.62B 1.52B USD | 65.76 | ₹17.86 0.22 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,173.00 14.19 USD |
-1.93
|
₹125.46B 1.52B USD | ₹92.36K 1.12K USD | ₹1,137.00 13.76 USD | ₹1,185.90 14.35 USD | ₹125.46B 1.52B USD | 65.67 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹336.00 4.07 USD |
-4.35
|
₹71.78B 868.36M USD | ₹236.06K 2.86K USD | ₹333.00 4.03 USD | ₹348.15 4.21 USD | ₹71.78B 868.36M USD | 20.00 | ₹16.80 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹334.10 4.04 USD |
-4.87
|
₹71.37B 863.45M USD | ₹10.80K 130.66 USD | ₹334.10 4.04 USD | ₹348.85 4.22 USD | ₹71.37B 863.45M USD | 20.49 | ₹16.30 0.2 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹623.00 7.54 USD |
-0.32
|
₹56.14B 679.24M USD | ₹361.00 4.37 USD | ₹617.15 7.47 USD | ₹635.00 7.68 USD | ₹56.14B 679.24M USD | 15.72 | ₹39.61 0.48 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹185.85 2.25 USD |
-4.52
|
₹44.07B 533.23M USD | ₹9.02K 109.09 USD | ₹183.10 2.22 USD | ₹193.05 2.34 USD | ₹44.07B 533.23M USD | 27.53 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹77.71 0.94 USD |
-3.68
|
₹42.15B 509.95M USD | ₹35.04K 423.93 USD | ₹77.50 0.94 USD | ₹80.67 0.98 USD | ₹42.15B 509.95M USD | 337.86 | ₹0.23 0.002 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹455.15 5.51 USD |
+5.5
|
₹40.36B 488.32M USD | ₹811.82K 9.82K USD | ₹414.10 5.01 USD | ₹471.80 5.71 USD | ₹40.36B 488.32M USD | 32.41 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹451.80 5.47 USD |
+4.8
|
₹40.07B 484.73M USD | ₹27.69K 335.05 USD | ₹414.85 5.02 USD | ₹470.20 5.69 USD | ₹40.07B 484.73M USD | 32.17 | ₹14.04 0.17 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹267.25 3.23 USD |
-5.33
|
₹39.24B 474.78M USD | ₹109.22K 1.32K USD | ₹267.10 3.23 USD | ₹284.85 3.45 USD | ₹39.24B 474.78M USD | 18.39 | ₹14.53 0.18 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹346.65 4.19 USD |
-2.83
|
₹34.85B 421.59M USD | ₹3.08K 37.26 USD | ₹343.35 4.15 USD | ₹353.50 4.28 USD | ₹34.85B 421.59M USD | 28.79 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹344.85 4.17 USD |
-3.4
|
₹34.67B 419.4M USD | ₹50.77K 614.18 USD | ₹342.00 4.14 USD | ₹360.00 4.36 USD | ₹34.67B 419.4M USD | 28.64 | ₹12.04 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹108.80 1.32 USD |
-6.29
|
₹32.11B 388.43M USD | ₹29.11K 352.12 USD | ₹107.90 1.31 USD | ₹116.30 1.41 USD | ₹32.11B 388.43M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹102.14 1.24 USD |
-3.19
|
₹29.12B 352.34M USD | ₹492.21K 5.95K USD | ₹100.91 1.22 USD | ₹105.50 1.28 USD | ₹29.12B 352.34M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹101.65 1.23 USD |
-3.74
|
₹28.97B 350.49M USD | ₹27.26K 329.85 USD | ₹100.75 1.22 USD | ₹105.65 1.28 USD | ₹28.97B 350.49M USD | 0 | -₹0.41 -0.004 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹163.00 1.97 USD |
-1.27
|
₹27.63B 334.22M USD | ₹2.99K 36.14 USD | ₹162.00 1.96 USD | ₹166.30 2.01 USD | ₹27.63B 334.22M USD | 21.41 | ₹7.61 0.09 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹215.00 2.6 USD |
-4.91
|
₹26.87B 325.14M USD | ₹38.33K 463.74 USD | ₹212.90 2.58 USD | ₹229.55 2.78 USD | ₹26.87B 325.14M USD | 25.99 | ₹8.27 0.1 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹565.90 6.85 USD |
-3.92
|
₹25.98B 314.37M USD | ₹5.54K 67.01 USD | ₹562.80 6.81 USD | ₹585.35 7.08 USD | ₹25.98B 314.37M USD | 13.92 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹564.95 6.83 USD |
-4.33
|
₹25.94B 313.84M USD | ₹67.96K 822.25 USD | ₹561.05 6.79 USD | ₹589.55 7.13 USD | ₹25.94B 313.84M USD | 13.89 | ₹40.65 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹372.15 4.5 USD |
+0.72
|
₹25.10B 303.66M USD | ₹20.18K 244.16 USD | ₹351.00 4.25 USD | ₹374.30 4.53 USD | ₹25.10B 303.66M USD | 12.16 | ₹30.59 0.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹370.15 4.48 USD |
+0.45
|
₹24.96B 302.03M USD | ₹206.65K 2.5K USD | ₹351.00 4.25 USD | ₹375.60 4.54 USD | ₹24.96B 302.03M USD | 12.10 | ₹30.59 0.37 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹125.20 1.51 USD |
-1.73
|
₹24.64B 298.09M USD | ₹15.60K 188.77 USD | ₹120.10 1.45 USD | ₹126.80 1.53 USD | ₹24.64B 298.09M USD | 18.35 | ₹6.82 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹124.87 1.51 USD |
-2.18
|
₹24.57B 297.3M USD | ₹331.31K 4.01K USD | ₹119.61 1.45 USD | ₹126.79 1.53 USD | ₹24.57B 297.3M USD | 18.30 | ₹6.82 0.08 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹86.75 1.05 USD |
-3.98
|
₹22.28B 269.5M USD | ₹61.06K 738.68 USD | ₹86.20 1.04 USD | ₹90.70 1.1 USD | ₹22.28B 269.5M USD | 6.87 | ₹12.61 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.55 2.6 USD |
+0.52
|
₹20.72B 250.64M USD | ₹31.50K 381.12 USD | ₹206.30 2.5 USD | ₹215.90 2.61 USD | ₹20.72B 250.64M USD | 28.04 | ₹7.65 0.09 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹140.00 1.69 USD |
-6.2
|
₹19.89B 240.69M USD | ₹19.17K 231.89 USD | ₹139.65 1.69 USD | ₹149.75 1.81 USD | ₹19.89B 240.69M USD | 20.95 | ₹6.68 0.08 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹99.70 1.21 USD |
-5.63
|
₹18.24B 220.62M USD | ₹30.35K 367.23 USD | ₹97.80 1.18 USD | ₹106.95 1.29 USD | ₹18.24B 220.62M USD | 0 | -₹27.89 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹118.70 1.44 USD |
-3.02
|
₹15.13B 182.99M USD | ₹23.41K 283.21 USD | ₹117.55 1.42 USD | ₹125.50 1.52 USD | ₹15.13B 182.99M USD | 164.86 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹117.46 1.42 USD |
-3.78
|
₹14.97B 181.08M USD | ₹1.61M 19.44K USD | ₹116.50 1.41 USD | ₹125.86 1.52 USD | ₹14.97B 181.08M USD | 163.13 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹62.84 0.76 USD |
-3.47
|
₹10.72B 129.74M USD | ₹23.95K 289.69 USD | ₹61.13 0.74 USD | ₹65.13 0.79 USD | ₹10.72B 129.74M USD | 11.74 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹62.38 0.75 USD |
-4.22
|
₹10.65B 128.79M USD | ₹458.42K 5.55K USD | ₹61.07 0.74 USD | ₹64.78 0.78 USD | ₹10.65B 128.79M USD | 11.65 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹890.90 10.78 USD |
+4.13
|
₹9.68B 117.08M USD | ₹161.00 1.95 USD | ₹855.00 10.34 USD | ₹890.90 10.78 USD | ₹9.68B 117.08M USD | 13.33 | ₹66.82 0.81 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹207.00 2.5 USD |
-3.01
|
₹8.95B 108.31M USD | ₹5.50K 66.58 USD | ₹197.19 2.39 USD | ₹217.09 2.63 USD | ₹8.95B 108.31M USD | 30.84 | ₹6.71 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹351.80 4.26 USD |
-1.65
|
₹7.36B 89M USD | ₹10.00 0.12 USD | ₹351.80 4.26 USD | ₹352.00 4.26 USD | ₹7.36B 89M USD | 10.58 | ₹33.23 0.4 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹348.10 4.21 USD |
-1.14
|
₹7.28B 88.07M USD | ₹2.22K 26.91 USD | ₹340.00 4.11 USD | ₹355.00 4.29 USD | ₹7.28B 88.07M USD | 10.47 | ₹33.23 0.4 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹730.20 8.83 USD |
-6.02
|
₹7.18B 86.87M USD | ₹10.00 0.12 USD | ₹730.20 8.83 USD | ₹730.20 8.83 USD | ₹7.18B 86.87M USD | 19.28 | ₹37.87 0.46 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹156.90 1.9 USD |
-0.7
|
₹6.38B 77.2M USD | ₹15.24K 184.38 USD | ₹138.60 1.68 USD | ₹167.00 2.02 USD | ₹6.38B 77.2M USD | 12.18 | ₹12.88 0.16 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹37.96 0.46 USD |
+0.11
|
₹5.03B 60.79M USD | ₹1.69K 20.43 USD | ₹37.37 0.45 USD | ₹38.40 0.46 USD | ₹5.03B 60.79M USD | 11.00 | ₹3.45 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹37.90 0.46 USD |
-0.29
|
₹5.02B 60.7M USD | ₹28.25K 341.75 USD | ₹37.55 0.45 USD | ₹38.24 0.46 USD | ₹5.02B 60.7M USD | 10.98 | ₹3.45 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹32.69 0.4 USD |
-9.32
|
₹4.40B 53.21M USD | ₹218.30K 2.64K USD | ₹32.00 0.39 USD | ₹35.90 0.43 USD | ₹4.40B 53.21M USD | 0 | -₹2.57 -0.03 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹248.75 3.01 USD |
-1.29
|
₹4.34B 52.51M USD | ₹16.00 0.19 USD | ₹248.75 3.01 USD | ₹250.00 3.02 USD | ₹4.34B 52.51M USD | 21.99 | ₹11.31 0.14 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹32.30 0.39 USD |
-10.85
|
₹4.34B 52.46M USD | ₹6.36K 76.98 USD | ₹32.25 0.39 USD | ₹35.78 0.43 USD | ₹4.34B 52.46M USD | 0 | -₹2.57 -0.03 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹12.90 0.16 USD |
-4.94
|
₹4.28B 51.77M USD | ₹37.02K 447.84 USD | ₹12.56 0.15 USD | ₹13.57 0.16 USD | ₹4.28B 51.77M USD | 0 | -₹4.71 -0.05 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹12.70 0.15 USD |
-5.95
|
₹4.21B 50.97M USD | ₹193.60K 2.34K USD | ₹12.60 0.15 USD | ₹13.77 0.17 USD | ₹4.21B 50.97M USD | 0 | -₹4.71 -0.05 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.91 0.17 USD |
-0.78
|
₹4.01B 48.49M USD | ₹26.83K 324.65 USD | ₹13.85 0.17 USD | ₹14.30 0.17 USD | ₹4.01B 48.49M USD | 12.53 | ₹1.11 0.01 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.01 0.12 USD |
-4.48
|
₹3.94B 47.7M USD | ₹69.09K 835.89 USD | ₹9.80 0.12 USD | ₹10.94 0.13 USD | ₹3.94B 47.7M USD | 12.67 | ₹0.79 0.009 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹357.00 4.32 USD |
-1.9
|
₹3.71B 44.91M USD | ₹444.00 5.37 USD | ₹357.00 4.32 USD | ₹368.00 4.45 USD | ₹3.71B 44.91M USD | 3.84 | ₹92.96 1.12 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹185.25 2.24 USD |
-5
|
₹3.58B 43.3M USD | ₹66.00 0.8 USD | ₹185.25 2.24 USD | ₹191.25 2.31 USD | ₹3.58B 43.3M USD | 0 | -₹25.28 -0.3 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹150.12 1.82 USD |
-5
|
₹3.56B 43.1M USD | ₹28.23K 341.56 USD | ₹150.12 1.82 USD | ₹150.12 1.82 USD | ₹3.56B 43.1M USD | 29.37 | ₹5.11 0.06 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.10 0.81 USD |
-4.06
|
₹3.49B 42.26M USD | ₹404.00 4.89 USD | ₹66.51 0.8 USD | ₹67.54 0.82 USD | ₹3.49B 42.26M USD | 0 | -₹34.89 -0.4 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹19.45 0.24 USD |
-4.19
|
₹3.37B 40.81M USD | ₹887.00 10.73 USD | ₹18.41 0.22 USD | ₹21.50 0.26 USD | ₹3.37B 40.81M USD | 8.20 | ₹2.37 0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹111.80 1.35 USD |
-5.25
|
₹2.80B 33.87M USD | ₹253.00 3.06 USD | ₹109.40 1.32 USD | ₹111.80 1.35 USD | ₹2.80B 33.87M USD | 16.61 | ₹6.73 0.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹108.50 1.31 USD |
-4.49
|
₹2.72B 32.87M USD | ₹1.42K 17.17 USD | ₹107.00 1.29 USD | ₹112.80 1.36 USD | ₹2.72B 32.87M USD | 10850.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹13.05 0.16 USD |
-3.32
|
₹2.50B 30.26M USD | ₹77.44K 936.93 USD | ₹12.76 0.15 USD | ₹13.68 0.17 USD | ₹2.50B 30.26M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.00 0.16 USD |
-2.77
|
₹2.49B 30.14M USD | ₹28.76K 347.94 USD | ₹12.80 0.15 USD | ₹13.56 0.16 USD | ₹2.49B 30.14M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.05 0.07 USD |
-1.32
|
₹2.38B 28.83M USD | ₹159.23K 1.93K USD | ₹5.86 0.07 USD | ₹6.34 0.08 USD | ₹2.38B 28.83M USD | 9.75 | ₹0.62 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹130.25 1.58 USD |
+0.19
|
₹2.36B 28.5M USD | ₹15.96K 193.09 USD | ₹130.25 1.58 USD | ₹156.00 1.89 USD | ₹2.36B 28.5M USD | 0 | -₹2.80 -0.03 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹20.90 0.25 USD |
-7.85
|
₹2.34B 28.34M USD | ₹405.00 4.9 USD | ₹20.51 0.25 USD | ₹21.70 0.26 USD | ₹2.34B 28.34M USD | 33.17 | ₹0.63 0.007 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹20.71 0.25 USD |
-4.96
|
₹2.34B 28.31M USD | ₹32.67K 395.3 USD | ₹20.71 0.25 USD | ₹20.71 0.25 USD | ₹2.34B 28.31M USD | 0 | -₹6.35 -0.07 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹135.00 1.63 USD |
-1.85
|
₹2.30B 27.84M USD | ₹1.17K 14.12 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹2.30B 27.84M USD | 128.57 | ₹1.05 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.19 0.45 USD |
-3.4
|
₹2.28B 27.59M USD | ₹1.00 0.01 USD | ₹37.19 0.45 USD | ₹37.19 0.45 USD | ₹2.28B 27.59M USD | 4.78 | ₹7.77 0.09 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹36.50 0.44 USD |
-2.54
|
₹2.24B 27.08M USD | ₹4.60K 55.6 USD | ₹36.00 0.44 USD | ₹37.45 0.45 USD | ₹2.24B 27.08M USD | 4.69 | ₹7.77 0.09 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.00 1.27 USD |
+0.14
|
₹2.10B 25.41M USD | ₹4.91K 59.45 USD | ₹100.05 1.21 USD | ₹110.05 1.33 USD | ₹2.10B 25.41M USD | 18.71 | ₹5.61 0.07 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹28.14 0.34 USD |
-1.68
|
₹2.07B 25.04M USD | ₹1.52K 18.35 USD | ₹27.21 0.33 USD | ₹28.62 0.35 USD | ₹2.07B 25.04M USD | 3.44 | ₹8.18 0.1 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹41.50 0.5 USD |
-3.13
|
₹1.99B 24.03M USD | ₹16.69K 201.92 USD | ₹39.00 0.47 USD | ₹45.44 0.55 USD | ₹1.99B 24.03M USD | 32.67 | ₹1.27 0.02 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹23.60 0.29 USD |
-4.91
|
₹1.91B 23.13M USD | ₹37.94K 459.02 USD | ₹23.00 0.28 USD | ₹27.00 0.33 USD | ₹1.91B 23.13M USD | 6.09 | ₹3.87 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
