Land: Indien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (222)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (57)
Immobilien (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹566.95 6.86 USD |
-1.86
|
₹1.40T 16.98B USD | ₹1.79M 21.62K USD | ₹561.85 6.8 USD | ₹574.25 6.95 USD | ₹1.40T 16.98B USD | 31.76 | ₹17.85 0.22 USD | ||
| Lodha Developers Limited LODHA.NS | ₹886.75 10.73 USD |
-0.86
|
₹885.79B 10.72B USD | ₹534.77K 6.47K USD | ₹868.10 10.5 USD | ₹889.85 10.77 USD | ₹885.79B 10.72B USD | 25.88 | ₹34.26 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,761.90 21.32 USD |
+0.62
|
₹630.13B 7.62B USD | ₹77.05K 932.15 USD | ₹1,713.00 20.72 USD | ₹1,765.90 21.36 USD | ₹630.13B 7.62B USD | 50.31 | ₹35.02 0.42 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,630.20 19.72 USD |
-0.2
|
₹592.74B 7.17B USD | ₹41.24K 498.94 USD | ₹1,607.20 19.44 USD | ₹1,635.20 19.78 USD | ₹592.74B 7.17B USD | 23.65 | ₹68.93 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,365.50 16.52 USD |
-1.13
|
₹588.16B 7.12B USD | ₹122.06K 1.48K USD | ₹1,349.50 16.33 USD | ₹1,376.00 16.65 USD | ₹588.16B 7.12B USD | 49.18 | ₹27.76 0.34 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,688.00 20.42 USD |
-1.19
|
₹508.47B 6.15B USD | ₹222.59K 2.69K USD | ₹1,661.00 20.1 USD | ₹1,695.00 20.51 USD | ₹508.47B 6.15B USD | 27.44 | ₹61.50 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹552.75 6.69 USD |
-3.03
|
₹198.92B 2.41B USD | ₹1.94M 23.46K USD | ₹546.00 6.61 USD | ₹558.00 6.75 USD | ₹198.92B 2.41B USD | 35.00 | ₹15.79 0.19 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹640.75 7.75 USD |
-1.63
|
₹156.74B 1.9B USD | ₹34.13K 412.92 USD | ₹636.60 7.7 USD | ₹642.85 7.78 USD | ₹156.74B 1.9B USD | 2464.42 | ₹0.26 0.003 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹113.50 1.37 USD |
-0.83
|
₹61.56B 744.81M USD | ₹44.99K 544.27 USD | ₹112.20 1.36 USD | ₹115.20 1.39 USD | ₹61.56B 744.81M USD | 227.00 | ₹0.50 0.006 USD | ||
| Puravankara Limited PURVA.NS | ₹208.51 2.52 USD |
-0.92
|
₹49.45B 598.24M USD | ₹42.86K 518.52 USD | ₹205.00 2.48 USD | ₹211.33 2.56 USD | ₹49.45B 598.24M USD | 77.51 | ₹2.69 0.03 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹275.60 3.33 USD |
-2.37
|
₹40.47B 489.62M USD | ₹139.97K 1.69K USD | ₹273.60 3.31 USD | ₹279.95 3.39 USD | ₹40.47B 489.62M USD | 19.75 | ₹13.95 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹138.40 1.67 USD |
-1.89
|
₹39.46B 477.42M USD | ₹360.41K 4.36K USD | ₹138.10 1.67 USD | ₹141.90 1.72 USD | ₹39.46B 477.42M USD | 0 | -₹0.39 -0.004 USD | ||
| TARC Limited TARC.NS | ₹125.79 1.52 USD |
-2.41
|
₹37.12B 449.09M USD | ₹147.69K 1.79K USD | ₹125.79 1.52 USD | ₹128.95 1.56 USD | ₹37.12B 449.09M USD | 196.54 | ₹0.64 0.007 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹196.00 2.37 USD |
-3.59
|
₹27.85B 336.96M USD | ₹238.48K 2.89K USD | ₹196.00 2.37 USD | ₹203.88 2.47 USD | ₹27.85B 336.96M USD | 18.47 | ₹10.61 0.13 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹119.37 1.44 USD |
-1.89
|
₹23.49B 284.21M USD | ₹248.20K 3K USD | ₹118.50 1.43 USD | ₹122.99 1.49 USD | ₹23.49B 284.21M USD | 15.70 | ₹7.60 0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹86.93 1.05 USD |
-1.41
|
₹14.83B 179.48M USD | ₹217.77K 2.63K USD | ₹86.20 1.04 USD | ₹87.50 1.06 USD | ₹14.83B 179.48M USD | 14.70 | ₹5.91 0.07 USD | ||
| Unitech Limited UNITECH.BO | ₹4.98 0.06 USD |
0
|
₹13.03B 157.63M USD | ₹277.92K 3.36K USD | ₹4.82 0.06 USD | ₹5.00 0.06 USD | ₹13.03B 157.63M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹4.97 0.06 USD |
+0.2
|
₹13.00B 157.31M USD | ₹1.90M 23.01K USD | ₹4.87 0.06 USD | ₹5.00 0.06 USD | ₹13.00B 157.31M USD | 0 | -₹9.39 -0.1 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.68 0.31 USD |
-3.31
|
₹6.95B 84.08M USD | ₹193.34K 2.34K USD | ₹25.39 0.31 USD | ₹26.48 0.32 USD | ₹6.95B 84.08M USD | 14.75 | ₹1.74 0.02 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹15.76 0.19 USD |
+1.81
|
₹5.23B 63.25M USD | ₹33.77K 408.56 USD | ₹15.41 0.19 USD | ₹15.84 0.19 USD | ₹5.23B 63.25M USD | 0 | -₹4.63 -0.05 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.32 0.15 USD |
0
|
₹4.85B 58.71M USD | ₹77.78K 940.95 USD | ₹12.09 0.15 USD | ₹12.32 0.15 USD | ₹4.85B 58.71M USD | 16.87 | ₹0.73 0.008 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.58 0.04 USD |
-1.92
|
₹1.56B 18.85M USD | ₹27.50K 332.69 USD | ₹3.58 0.04 USD | ₹3.58 0.04 USD | ₹1.56B 18.85M USD | 0 | -₹10.15 -0.1 USD | ||
| Rollatainers Limited ROLLT.NS | ₹2.40 0.03 USD |
+4.8
|
₹600.31M 7.26M USD | ₹310.89K 3.76K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹600.31M 7.26M USD | 3.58 | ₹0.67 0.008 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.35 0.11 USD |
+4.94
|
₹456.28M 5.52M USD | ₹756.57K 9.15K USD | ₹9.01 0.11 USD | ₹9.35 0.11 USD | ₹456.28M 5.52M USD | 85.00 | ₹0.11 0.001 USD | ||
| DLF Limited DLF.BO | ₹568.15 6.87 USD |
-1.64
|
₹1.41T 17.01B USD | ₹54.99K 665.26 USD | ₹561.85 6.8 USD | ₹574.60 6.95 USD | ₹1.41T 17.01B USD | 31.82 | ₹17.85 0.22 USD | ||
| Lodha Developers Limited LODHA.BO | ₹888.30 10.75 USD |
-0.66
|
₹887.34B 10.74B USD | ₹34.18K 413.57 USD | ₹868.80 10.51 USD | ₹890.00 10.77 USD | ₹887.34B 10.74B USD | 25.93 | ₹34.25 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,763.60 21.34 USD |
+0.79
|
₹630.73B 7.63B USD | ₹3.58K 43.32 USD | ₹1,715.90 20.76 USD | ₹1,763.60 21.34 USD | ₹630.73B 7.63B USD | 50.38 | ₹35.00 0.42 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,629.90 19.72 USD |
-0.18
|
₹592.64B 7.17B USD | ₹4.06K 49.13 USD | ₹1,607.50 19.45 USD | ₹1,632.15 19.75 USD | ₹592.64B 7.17B USD | 23.65 | ₹68.91 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,372.00 16.6 USD |
-0.63
|
₹590.96B 7.15B USD | ₹2.68K 32.44 USD | ₹1,349.70 16.33 USD | ₹1,375.10 16.64 USD | ₹590.96B 7.15B USD | 49.44 | ₹27.75 0.34 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,693.20 20.48 USD |
-0.94
|
₹510.00B 6.17B USD | ₹22.98K 277.97 USD | ₹1,662.00 20.11 USD | ₹1,695.00 20.51 USD | ₹510.00B 6.17B USD | 32.83 | ₹51.57 0.62 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹426.93 5.17 USD |
-0.35
|
₹404.68B 4.9B USD | ₹47.71K 577.2 USD | ₹426.18 5.16 USD | ₹428.92 5.19 USD | ₹404.68B 4.9B USD | 119.92 | ₹3.56 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹460.00 5.57 USD |
+0.07
|
₹304.52B 3.68B USD | ₹5.74K 69.43 USD | ₹459.52 5.56 USD | ₹461.99 5.59 USD | ₹304.52B 3.68B USD | 43.51 | ₹10.57 0.13 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.99 3.87 USD |
+0.16
|
₹265.55B 3.21B USD | ₹6.98K 84.46 USD | ₹318.93 3.86 USD | ₹320.79 3.88 USD | ₹265.55B 3.21B USD | 43.95 | ₹7.28 0.09 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹554.55 6.71 USD |
-2.7
|
₹199.57B 2.41B USD | ₹112.01K 1.36K USD | ₹546.05 6.61 USD | ₹558.55 6.76 USD | ₹199.57B 2.41B USD | 36.45 | ₹15.21 0.18 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹641.55 7.76 USD |
-1.47
|
₹156.94B 1.9B USD | ₹2.96K 35.75 USD | ₹637.35 7.71 USD | ₹642.70 7.78 USD | ₹156.94B 1.9B USD | 2467.50 | ₹0.26 0.003 USD | ||
| Sobha Limited SOBHA.BO | ₹1,324.30 16.02 USD |
-1.37
|
₹141.64B 1.71B USD | ₹1.67K 20.22 USD | ₹1,312.35 15.88 USD | ₹1,325.65 16.04 USD | ₹141.64B 1.71B USD | 73.04 | ₹18.13 0.22 USD | ||
| Sobha Limited SOBHA.NS | ₹1,320.00 15.97 USD |
-1.68
|
₹141.18B 1.71B USD | ₹22.75K 275.26 USD | ₹1,313.00 15.89 USD | ₹1,328.90 16.08 USD | ₹141.18B 1.71B USD | 72.80 | ₹18.13 0.22 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹334.85 4.05 USD |
-1.08
|
₹71.44B 864.28M USD | ₹27.97K 338.41 USD | ₹332.75 4.03 USD | ₹339.55 4.11 USD | ₹71.44B 864.28M USD | 22.90 | ₹14.62 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹334.65 4.05 USD |
-1.3
|
₹71.40B 863.76M USD | ₹4.91K 59.41 USD | ₹333.00 4.03 USD | ₹339.00 4.1 USD | ₹71.40B 863.76M USD | 22.90 | ₹14.61 0.18 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹113.40 1.37 USD |
-0.96
|
₹61.51B 744.16M USD | ₹7.59K 91.81 USD | ₹112.30 1.36 USD | ₹114.00 1.38 USD | ₹61.51B 744.16M USD | 226.80 | ₹0.50 0.006 USD | ||
| Nirlon Limited NIRLON.BO | ₹617.35 7.47 USD |
+0.57
|
₹55.63B 673.08M USD | ₹729.00 8.82 USD | ₹612.00 7.4 USD | ₹622.90 7.54 USD | ₹55.63B 673.08M USD | 16.08 | ₹38.37 0.46 USD | ||
| Puravankara Limited PURVA.BO | ₹208.50 2.52 USD |
-1.07
|
₹49.45B 598.21M USD | ₹11.14K 134.71 USD | ₹204.15 2.47 USD | ₹211.40 2.56 USD | ₹49.45B 598.21M USD | 77.22 | ₹2.70 0.03 USD | ||
| AGI Infra Limited AGIIL.BO | ₹381.25 4.61 USD |
+1.03
|
₹47.66B 576.55M USD | ₹14.71K 178 USD | ₹369.00 4.46 USD | ₹384.00 4.65 USD | ₹47.66B 576.55M USD | 49.06 | ₹7.77 0.09 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹276.20 3.34 USD |
-2.3
|
₹40.56B 490.68M USD | ₹6.43K 77.76 USD | ₹273.60 3.31 USD | ₹279.25 3.38 USD | ₹40.56B 490.68M USD | 19.81 | ₹13.94 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹138.85 1.68 USD |
-1.42
|
₹39.57B 478.76M USD | ₹13.91K 168.29 USD | ₹138.60 1.68 USD | ₹141.85 1.72 USD | ₹39.57B 478.76M USD | 0 | -₹0.39 -0.004 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹373.80 4.52 USD |
+5.92
|
₹37.58B 454.61M USD | ₹78.26K 946.83 USD | ₹352.80 4.27 USD | ₹378.05 4.57 USD | ₹37.58B 454.61M USD | 31.14 | ₹12.00 0.15 USD | ||
| TARC Limited TARC.BO | ₹127.10 1.54 USD |
-1.43
|
₹37.51B 453.77M USD | ₹5.18K 62.65 USD | ₹126.80 1.53 USD | ₹128.65 1.56 USD | ₹37.51B 453.77M USD | 198.59 | ₹0.64 0.007 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹372.20 4.5 USD |
+5.89
|
₹37.42B 452.66M USD | ₹1.92K 23.22 USD | ₹354.60 4.29 USD | ₹378.20 4.58 USD | ₹37.42B 452.66M USD | 31.04 | ₹11.99 0.15 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹366.00 4.43 USD |
+1.04
|
₹32.46B 392.67M USD | ₹1.51K 18.32 USD | ₹358.20 4.33 USD | ₹366.00 4.43 USD | ₹32.46B 392.67M USD | 62.35 | ₹5.87 0.07 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹363.95 4.4 USD |
+0.51
|
₹32.28B 390.48M USD | ₹15.30K 185.09 USD | ₹358.10 4.33 USD | ₹366.85 4.44 USD | ₹32.28B 390.48M USD | 62.00 | ₹5.87 0.07 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹418.35 5.06 USD |
+2.4
|
₹28.21B 341.24M USD | ₹2.66K 32.16 USD | ₹394.60 4.77 USD | ₹418.75 5.07 USD | ₹28.21B 341.24M USD | 13.67 | ₹30.60 0.37 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹165.70 2 USD |
-0.96
|
₹28.08B 339.75M USD | ₹7.49K 90.66 USD | ₹165.40 2 USD | ₹168.50 2.04 USD | ₹28.08B 339.75M USD | 32.17 | ₹5.15 0.06 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹416.20 5.04 USD |
+1.79
|
₹28.06B 339.48M USD | ₹51.06K 617.72 USD | ₹399.60 4.83 USD | ₹420.90 5.09 USD | ₹28.06B 339.48M USD | 13.60 | ₹30.59 0.37 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹197.00 2.38 USD |
-2.69
|
₹27.99B 338.68M USD | ₹11.28K 136.45 USD | ₹196.00 2.37 USD | ₹202.35 2.45 USD | ₹27.99B 338.68M USD | 18.53 | ₹10.63 0.13 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹578.85 7 USD |
-1.24
|
₹26.55B 321.21M USD | ₹129.00 1.56 USD | ₹572.85 6.93 USD | ₹579.60 7.01 USD | ₹26.55B 321.21M USD | 27.66 | ₹20.92 0.25 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹577.05 6.98 USD |
-1.29
|
₹26.47B 320.21M USD | ₹10.47K 126.65 USD | ₹558.30 6.75 USD | ₹579.15 7.01 USD | ₹26.47B 320.21M USD | 27.57 | ₹20.93 0.25 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹119.75 1.45 USD |
-1.64
|
₹23.57B 285.11M USD | ₹30.73K 371.76 USD | ₹118.05 1.43 USD | ₹122.95 1.49 USD | ₹23.57B 285.11M USD | 15.73 | ₹7.61 0.09 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹87.03 1.05 USD |
-0.16
|
₹22.35B 270.37M USD | ₹1.68K 20.31 USD | ₹85.55 1.04 USD | ₹87.44 1.06 USD | ₹22.35B 270.37M USD | 6.90 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.70 1.05 USD |
-0.48
|
₹22.26B 269.35M USD | ₹54.77K 662.59 USD | ₹85.76 1.04 USD | ₹87.40 1.06 USD | ₹22.26B 269.35M USD | 7.01 | ₹12.36 0.15 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.95 1.05 USD |
-1.28
|
₹14.84B 179.52M USD | ₹9.55K 115.53 USD | ₹86.83 1.05 USD | ₹87.99 1.06 USD | ₹14.84B 179.52M USD | 14.71 | ₹5.91 0.07 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹187.75 2.27 USD |
-0.5
|
₹14.32B 173.19M USD | ₹761.00 9.21 USD | ₹186.50 2.26 USD | ₹190.30 2.3 USD | ₹14.32B 173.19M USD | 722.11 | ₹0.26 0.003 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹186.51 2.26 USD |
-1.88
|
₹14.22B 172.04M USD | ₹15.00K 181.52 USD | ₹186.01 2.25 USD | ₹189.58 2.29 USD | ₹14.22B 172.04M USD | 690.77 | ₹0.27 0.003 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.96 0.91 USD |
-0.72
|
₹13.71B 165.87M USD | ₹1.60K 19.37 USD | ₹74.25 0.9 USD | ₹75.50 0.91 USD | ₹13.71B 165.87M USD | 0 | -₹38.10 -0.4 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.65 0.9 USD |
-0.53
|
₹13.71B 165.87M USD | ₹9.63K 116.52 USD | ₹74.40 0.9 USD | ₹77.33 0.94 USD | ₹13.71B 165.87M USD | 0 | -₹38.10 -0.4 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.80 1.22 USD |
+0.85
|
₹12.84B 155.4M USD | ₹3.77K 45.6 USD | ₹97.80 1.18 USD | ₹102.00 1.23 USD | ₹12.84B 155.4M USD | 117.20 | ₹0.86 0.01 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.81 1.21 USD |
+0.35
|
₹12.72B 153.87M USD | ₹87.29K 1.06K USD | ₹98.42 1.19 USD | ₹101.79 1.23 USD | ₹12.72B 153.87M USD | 116.05 | ₹0.86 0.01 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹256.10 3.1 USD |
-1.52
|
₹11.08B 134.01M USD | ₹1.82K 21.96 USD | ₹256.05 3.1 USD | ₹260.65 3.15 USD | ₹11.08B 134.01M USD | 24.02 | ₹10.66 0.13 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹889.00 10.76 USD |
+6.58
|
₹9.66B 116.83M USD | ₹9.00 0.11 USD | ₹780.00 9.44 USD | ₹889.00 10.76 USD | ₹9.66B 116.83M USD | 15.03 | ₹59.14 0.72 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹2.00 0.02 USD | ₹790.00 9.56 USD | ₹790.00 9.56 USD | ₹7.77B 93.98M USD | 31.94 | ₹24.73 0.3 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹325.00 3.93 USD |
-1.5
|
₹6.80B 82.22M USD | ₹801.00 9.69 USD | ₹319.85 3.87 USD | ₹329.20 3.98 USD | ₹6.80B 82.22M USD | 16.14 | ₹20.13 0.24 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹319.70 3.87 USD |
-3.14
|
₹6.69B 80.88M USD | ₹53.00 0.64 USD | ₹313.00 3.79 USD | ₹321.00 3.88 USD | ₹6.69B 80.88M USD | 15.88 | ₹20.13 0.24 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹164.45 1.99 USD |
+1.01
|
₹6.64B 80.38M USD | ₹7.06K 85.37 USD | ₹162.40 1.96 USD | ₹172.00 2.08 USD | ₹6.64B 80.38M USD | 12.45 | ₹13.20 0.16 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.98 0.52 USD |
+1.08
|
₹5.78B 69.96M USD | ₹2.13K 25.75 USD | ₹42.00 0.51 USD | ₹42.98 0.52 USD | ₹5.78B 69.96M USD | 0 | -₹1.64 -0.01 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹42.50 0.51 USD |
-1.16
|
₹5.70B 69.02M USD | ₹356.00 4.31 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹5.70B 69.02M USD | 0 | -₹1.64 -0.01 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.85 0.48 USD |
-0.38
|
₹5.28B 63.82M USD | ₹856.00 10.36 USD | ₹38.81 0.47 USD | ₹39.89 0.48 USD | ₹5.28B 63.82M USD | 11.41 | ₹3.49 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.63 0.48 USD |
-0.9
|
₹5.25B 63.47M USD | ₹8.23K 99.57 USD | ₹39.00 0.47 USD | ₹40.09 0.49 USD | ₹5.25B 63.47M USD | 11.35 | ₹3.49 0.04 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.50 0.19 USD |
-0.64
|
₹5.14B 62.21M USD | ₹435.00 5.26 USD | ₹15.41 0.19 USD | ₹15.50 0.19 USD | ₹5.14B 62.21M USD | 0 | -₹4.63 -0.05 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹285.10 3.45 USD |
+0.19
|
₹4.97B 60.18M USD | ₹208.00 2.52 USD | ₹281.00 3.4 USD | ₹285.10 3.45 USD | ₹4.97B 60.18M USD | 29.21 | ₹9.76 0.12 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.27 0.15 USD |
-0.49
|
₹4.83B 58.47M USD | ₹11.12K 134.57 USD | ₹12.06 0.15 USD | ₹12.32 0.15 USD | ₹4.83B 58.47M USD | 16.80 | ₹0.73 0.008 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹85.50 1.03 USD |
0
|
₹4.45B 53.85M USD | ₹2.22K 26.8 USD | ₹85.40 1.03 USD | ₹85.50 1.03 USD | ₹4.45B 53.85M USD | 0 | -₹43.46 -0.5 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.00 0.29 USD |
-1.6
|
₹4.16B 50.35M USD | ₹1.00 0.01 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹4.16B 50.35M USD | 11.16 | ₹2.15 0.03 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹331.70 4.01 USD |
-0.69
|
₹3.45B 41.73M USD | ₹203.00 2.46 USD | ₹330.00 3.99 USD | ₹336.40 4.07 USD | ₹3.45B 41.73M USD | 3.71 | ₹89.24 1.08 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.41 0.2 USD |
0
|
₹3.15B 38.05M USD | ₹2.40K 29.05 USD | ₹16.39 0.2 USD | ₹16.41 0.2 USD | ₹3.15B 38.05M USD | 0 | -₹0.24 -0.002 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹125.55 1.52 USD |
0
|
₹3.14B 38.04M USD | ₹207.00 2.5 USD | ₹125.55 1.52 USD | ₹127.00 1.54 USD | ₹3.14B 38.04M USD | 18.65 | ₹6.73 0.08 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.36 0.2 USD |
-1.92
|
₹3.14B 37.94M USD | ₹18.48K 223.52 USD | ₹16.10 0.19 USD | ₹16.75 0.2 USD | ₹3.14B 37.94M USD | 0 | -₹0.24 -0.002 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹125.03 1.51 USD |
-0.57
|
₹3.13B 37.88M USD | ₹945.00 11.43 USD | ₹125.03 1.51 USD | ₹128.90 1.56 USD | ₹3.13B 37.88M USD | 480.88 | ₹0.26 0.003 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.83 0.09 USD |
-1.26
|
₹3.08B 37.31M USD | ₹53.38K 645.77 USD | ₹7.66 0.09 USD | ₹7.89 0.1 USD | ₹3.08B 37.31M USD | 13.27 | ₹0.59 0.007 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.85 0.31 USD |
+2.5
|
₹2.89B 35M USD | ₹1.64K 19.78 USD | ₹25.85 0.31 USD | ₹27.00 0.33 USD | ₹2.89B 35M USD | 41.03 | ₹0.63 0.007 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹40.40 0.49 USD |
+0.37
|
₹2.48B 29.97M USD | ₹491.00 5.94 USD | ₹40.25 0.49 USD | ₹40.40 0.49 USD | ₹2.48B 29.97M USD | 5.06 | ₹7.97 0.1 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹40.31 0.49 USD |
+0.07
|
₹2.47B 29.91M USD | ₹1.93K 23.39 USD | ₹40.00 0.48 USD | ₹40.95 0.5 USD | ₹2.47B 29.91M USD | 5.05 | ₹7.97 0.1 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹131.10 1.59 USD |
-6.46
|
₹2.37B 28.68M USD | ₹327.00 3.96 USD | ₹131.10 1.59 USD | ₹146.90 1.78 USD | ₹2.37B 28.68M USD | 0 | -₹4.99 -0.06 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹141.15 1.71 USD |
-1.29
|
₹2.29B 27.74M USD | ₹470.00 5.69 USD | ₹141.15 1.71 USD | ₹141.60 1.71 USD | ₹2.29B 27.74M USD | 141.15 | ₹1.00 0.01 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹29.22 0.35 USD |
0
|
₹2.28B 27.57M USD | ₹3.87K 46.81 USD | ₹29.22 0.35 USD | ₹29.22 0.35 USD | ₹2.28B 27.57M USD | 8.13 | ₹3.59 0.04 USD | ||
| Samor Reality Limited SAMOR.BO | ₹95.80 1.16 USD |
+4.99
|
₹2.17B 26.19M USD | ₹1.00 0.01 USD | ₹95.80 1.16 USD | ₹95.80 1.16 USD | ₹2.17B 26.19M USD | 0 | -₹30.17 -0.3 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹41.39 0.5 USD |
-1.29
|
₹2.05B 24.85M USD | ₹6.76K 81.83 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹2.05B 24.85M USD | 28.94 | ₹1.43 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}