Land: Indien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (221)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (221)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹663.25 8.02 USD |
-0.11
|
₹1.64T 19.86B USD | ₹2.41M 29.18K USD | ₹655.05 7.93 USD | ₹670.80 8.12 USD | ₹1.64T 19.86B USD | 35.96 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,006.40 12.18 USD |
-0.85
|
₹1.01T 12.17B USD | ₹917.62K 11.1K USD | ₹992.10 12 USD | ₹1,015.00 12.28 USD | ₹1.01T 12.17B USD | 24.42 | ₹41.20 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,909.90 23.11 USD |
+1.89
|
₹683.13B 8.26B USD | ₹526.27K 6.37K USD | ₹1,866.80 22.59 USD | ₹1,928.10 23.33 USD | ₹683.13B 8.26B USD | 53.20 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,430.00 17.3 USD |
-1.04
|
₹615.94B 7.45B USD | ₹145.99K 1.77K USD | ₹1,412.70 17.09 USD | ₹1,446.10 17.5 USD | ₹615.94B 7.45B USD | 54.06 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,625.20 19.66 USD |
-1.35
|
₹590.93B 7.15B USD | ₹210.38K 2.55K USD | ₹1,610.50 19.48 USD | ₹1,657.00 20.05 USD | ₹590.93B 7.15B USD | 22.46 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,565.00 18.93 USD |
+0.04
|
₹471.42B 5.7B USD | ₹474.30K 5.74K USD | ₹1,536.90 18.59 USD | ₹1,581.90 19.14 USD | ₹471.42B 5.7B USD | 29.45 | ₹53.13 0.64 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹557.10 6.74 USD |
-2.3
|
₹181.71B 2.2B USD | ₹80.55K 974.48 USD | ₹555.00 6.71 USD | ₹570.40 6.9 USD | ₹181.71B 2.2B USD | 26.16 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹472.00 5.71 USD |
-2
|
₹169.86B 2.06B USD | ₹1.42M 17.19K USD | ₹467.90 5.66 USD | ₹485.15 5.87 USD | ₹169.86B 2.06B USD | 28.60 | ₹16.50 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹194.58 2.35 USD |
-2.46
|
₹46.14B 558.27M USD | ₹79.09K 956.82 USD | ₹193.00 2.33 USD | ₹199.11 2.41 USD | ₹46.14B 558.27M USD | 28.82 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹80.66 0.98 USD |
-1.96
|
₹43.75B 529.31M USD | ₹1.11M 13.37K USD | ₹79.27 0.96 USD | ₹83.91 1.02 USD | ₹43.75B 529.31M USD | 350.69 | ₹0.23 0.002 USD | ||
TARC Limited
TARC.NS
IN
|
₹116.06 1.4 USD |
-1.24
|
₹34.25B 414.35M USD | ₹209.51K 2.53K USD | ₹114.00 1.38 USD | ₹117.47 1.42 USD | ₹34.25B 414.35M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹90.28 1.09 USD |
-1.87
|
₹23.18B 280.47M USD | ₹483.44K 5.85K USD | ₹90.00 1.09 USD | ₹93.25 1.13 USD | ₹23.18B 280.47M USD | 7.23 | ₹12.48 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹149.21 1.81 USD |
+0.11
|
₹21.20B 256.52M USD | ₹171.95K 2.08K USD | ₹145.87 1.76 USD | ₹152.69 1.85 USD | ₹21.20B 256.52M USD | 22.33 | ₹6.68 0.08 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹212.69 2.57 USD |
-1.6
|
₹20.54B 248.46M USD | ₹354.40K 4.29K USD | ₹210.00 2.54 USD | ₹222.69 2.69 USD | ₹20.54B 248.46M USD | 27.80 | ₹7.65 0.09 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹105.77 1.28 USD |
+0.35
|
₹19.43B 235.01M USD | ₹290.41K 3.51K USD | ₹102.99 1.25 USD | ₹108.00 1.31 USD | ₹19.43B 235.01M USD | 0 | -₹27.89 -0.3 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.74 0.05 USD |
+0.81
|
₹9.78B 118.38M USD | ₹493.23K 5.97K USD | ₹3.69 0.04 USD | ₹3.84 0.05 USD | ₹9.78B 118.38M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.73 0.05 USD |
+0.54
|
₹9.76B 118.07M USD | ₹2.75M 33.3K USD | ₹3.68 0.04 USD | ₹3.82 0.05 USD | ₹9.76B 118.07M USD | 0 | -₹8.78 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.60 0.13 USD |
+2.71
|
₹4.18B 50.51M USD | ₹320.99K 3.88K USD | ₹10.02 0.12 USD | ₹10.70 0.13 USD | ₹4.18B 50.51M USD | 13.41 | ₹0.79 0.009 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.68 0.06 USD |
+1.08
|
₹1.17B 14.16M USD | ₹480.78K 5.82K USD | ₹4.40 0.05 USD | ₹4.84 0.06 USD | ₹1.17B 14.16M USD | 6.88 | ₹0.68 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.68 0.03 USD |
+1.9
|
₹1.17B 14.11M USD | ₹757.41K 9.16K USD | ₹2.59 0.03 USD | ₹2.68 0.03 USD | ₹1.17B 14.11M USD | 0 | -₹10.15 -0.1 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.24 0.03 USD |
-1.32
|
₹247.50M 2.99M USD | ₹191.84K 2.32K USD | ₹2.16 0.03 USD | ₹2.32 0.03 USD | ₹247.50M 2.99M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹664.60 8.04 USD |
+0.29
|
₹1.65T 19.9B USD | ₹30.24K 365.85 USD | ₹655.35 7.93 USD | ₹670.40 8.11 USD | ₹1.65T 19.9B USD | 36.04 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,005.65 12.17 USD |
-0.03
|
₹1.00T 12.16B USD | ₹26.96K 326.11 USD | ₹991.75 12 USD | ₹1,029.95 12.46 USD | ₹1.00T 12.16B USD | 24.40 | ₹41.20 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,909.70 23.1 USD |
+1.72
|
₹683.06B 8.26B USD | ₹12.32K 149.03 USD | ₹1,871.75 22.65 USD | ₹1,926.55 23.31 USD | ₹683.06B 8.26B USD | 53.19 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,421.00 17.19 USD |
-2.34
|
₹612.07B 7.4B USD | ₹4.79K 57.89 USD | ₹1,412.25 17.09 USD | ₹1,455.00 17.6 USD | ₹612.07B 7.4B USD | 53.72 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,620.20 19.6 USD |
-1.46
|
₹589.11B 7.13B USD | ₹4.74K 57.35 USD | ₹1,610.25 19.48 USD | ₹1,657.05 20.05 USD | ₹589.11B 7.13B USD | 22.39 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,564.00 18.92 USD |
+0.26
|
₹471.09B 5.7B USD | ₹7.53K 91.09 USD | ₹1,537.20 18.6 USD | ₹1,605.00 19.42 USD | ₹471.09B 5.7B USD | 30.32 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹423.83 5.13 USD |
0
|
₹401.75B 4.86B USD | ₹29.86K 361.2 USD | ₹420.31 5.09 USD | ₹426.73 5.16 USD | ₹401.75B 4.86B USD | 106.22 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹492.64 5.96 USD |
+0.25
|
₹326.12B 3.95B USD | ₹5.35K 64.73 USD | ₹490.57 5.94 USD | ₹495.49 5.99 USD | ₹326.12B 3.95B USD | 37.63 | ₹13.09 0.16 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹313.98 3.8 USD |
-0.5
|
₹260.57B 3.15B USD | ₹8.83K 106.8 USD | ₹312.35 3.78 USD | ₹316.15 3.82 USD | ₹260.57B 3.15B USD | 42.25 | ₹7.43 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹557.75 6.75 USD |
-2.29
|
₹181.92B 2.2B USD | ₹8.76K 105.92 USD | ₹554.65 6.71 USD | ₹569.90 6.89 USD | ₹181.92B 2.2B USD | 26.19 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹471.55 5.7 USD |
-2.07
|
₹169.70B 2.05B USD | ₹101.00K 1.22K USD | ₹468.00 5.66 USD | ₹485.10 5.87 USD | ₹169.70B 2.05B USD | 31.00 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,196.10 14.47 USD |
-1.3
|
₹127.93B 1.55B USD | ₹425.68K 5.15K USD | ₹1,167.00 14.12 USD | ₹1,206.60 14.6 USD | ₹127.93B 1.55B USD | 66.97 | ₹17.86 0.22 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,195.50 14.46 USD |
-1.24
|
₹127.86B 1.55B USD | ₹5.99K 72.43 USD | ₹1,169.70 14.15 USD | ₹1,206.50 14.6 USD | ₹127.86B 1.55B USD | 66.93 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹351.30 4.25 USD |
+3.1
|
₹75.04B 907.9M USD | ₹2.93M 35.4K USD | ₹330.00 3.99 USD | ₹359.50 4.35 USD | ₹75.04B 907.9M USD | 21.55 | ₹16.30 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹351.20 4.25 USD |
+2.78
|
₹75.02B 907.64M USD | ₹183.28K 2.22K USD | ₹330.00 3.99 USD | ₹359.80 4.35 USD | ₹75.02B 907.64M USD | 21.54 | ₹16.30 0.2 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.00 7.56 USD |
0
|
₹56.32B 681.42M USD | ₹270.00 3.27 USD | ₹617.55 7.47 USD | ₹625.00 7.56 USD | ₹56.32B 681.42M USD | 15.77 | ₹39.61 0.48 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹194.65 2.35 USD |
-2.5
|
₹46.16B 558.47M USD | ₹8.83K 106.77 USD | ₹193.45 2.34 USD | ₹197.65 2.39 USD | ₹46.16B 558.47M USD | 28.83 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹80.68 0.98 USD |
-1.8
|
₹43.76B 529.44M USD | ₹62.73K 758.95 USD | ₹79.46 0.96 USD | ₹83.77 1.01 USD | ₹43.76B 529.44M USD | 350.78 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹282.50 3.42 USD |
+5.29
|
₹41.48B 501.87M USD | ₹18.34M 221.84K USD | ₹263.55 3.19 USD | ₹292.00 3.53 USD | ₹41.48B 501.87M USD | 19.44 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹282.30 3.42 USD |
+5.22
|
₹41.45B 501.52M USD | ₹796.41K 9.64K USD | ₹268.85 3.25 USD | ₹291.80 3.53 USD | ₹41.45B 501.52M USD | 19.42 | ₹14.53 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹431.40 5.22 USD |
+3.39
|
₹38.26B 462.84M USD | ₹74.02K 895.49 USD | ₹408.70 4.94 USD | ₹435.85 5.27 USD | ₹38.26B 462.84M USD | 30.72 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹431.10 5.22 USD |
+3.15
|
₹38.23B 462.52M USD | ₹5.78K 69.89 USD | ₹413.00 5 USD | ₹433.55 5.25 USD | ₹38.23B 462.52M USD | 30.70 | ₹14.04 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹357.00 4.32 USD |
-0.82
|
₹35.89B 434.18M USD | ₹41.04K 496.56 USD | ₹351.80 4.26 USD | ₹365.35 4.42 USD | ₹35.89B 434.18M USD | 29.40 | ₹12.14 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹356.75 4.32 USD |
-0.43
|
₹35.86B 433.87M USD | ₹4.34K 52.53 USD | ₹354.25 4.29 USD | ₹363.80 4.4 USD | ₹35.86B 433.87M USD | 29.24 | ₹12.20 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹116.10 1.4 USD |
-1.07
|
₹34.26B 414.5M USD | ₹14.58K 176.38 USD | ₹114.45 1.38 USD | ₹117.70 1.42 USD | ₹34.26B 414.5M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹105.60 1.28 USD |
-1.63
|
₹30.10B 364.11M USD | ₹14.84K 179.53 USD | ₹105.00 1.27 USD | ₹108.35 1.31 USD | ₹30.10B 364.11M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹105.50 1.28 USD |
-1.97
|
₹30.08B 363.93M USD | ₹293.73K 3.55K USD | ₹104.75 1.27 USD | ₹107.62 1.3 USD | ₹30.08B 363.93M USD | 0 | -₹0.41 -0.004 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹226.10 2.74 USD |
-2.67
|
₹28.26B 341.92M USD | ₹14.92K 180.47 USD | ₹225.55 2.73 USD | ₹232.30 2.81 USD | ₹28.26B 341.92M USD | 27.33 | ₹8.27 0.1 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.10 2 USD |
-1.2
|
₹27.98B 338.52M USD | ₹2.35K 28.41 USD | ₹164.75 1.99 USD | ₹170.00 2.06 USD | ₹27.98B 338.52M USD | 21.69 | ₹7.61 0.09 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹590.50 7.14 USD |
-0.37
|
₹27.11B 328.03M USD | ₹26.42K 319.58 USD | ₹583.05 7.05 USD | ₹593.00 7.17 USD | ₹27.11B 328.03M USD | 14.52 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹589.00 7.13 USD |
-1.21
|
₹27.05B 327.2M USD | ₹1.28K 15.45 USD | ₹551.00 6.67 USD | ₹592.90 7.17 USD | ₹27.05B 327.2M USD | 14.48 | ₹40.65 0.49 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹127.66 1.54 USD |
+1.33
|
₹25.12B 303.95M USD | ₹256.07K 3.1K USD | ₹124.12 1.5 USD | ₹128.40 1.55 USD | ₹25.12B 303.95M USD | 18.71 | ₹6.82 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹127.40 1.54 USD |
+1.03
|
₹25.07B 303.33M USD | ₹17.60K 212.94 USD | ₹124.05 1.5 USD | ₹128.05 1.55 USD | ₹25.07B 303.33M USD | 18.68 | ₹6.82 0.08 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹369.50 4.47 USD |
+4.73
|
₹24.92B 301.5M USD | ₹4.63K 56 USD | ₹358.70 4.34 USD | ₹373.25 4.52 USD | ₹24.92B 301.5M USD | 12.07 | ₹30.59 0.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹368.50 4.46 USD |
+4.32
|
₹24.85B 300.68M USD | ₹337.71K 4.09K USD | ₹352.20 4.26 USD | ₹374.80 4.53 USD | ₹24.85B 300.68M USD | 12.04 | ₹30.59 0.37 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹90.35 1.09 USD |
-1.79
|
₹23.20B 280.68M USD | ₹16.99K 205.51 USD | ₹90.05 1.09 USD | ₹93.30 1.13 USD | ₹23.20B 280.68M USD | 7.16 | ₹12.61 0.15 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹149.25 1.81 USD |
+0.51
|
₹21.21B 256.59M USD | ₹13.12K 158.71 USD | ₹146.30 1.77 USD | ₹152.90 1.85 USD | ₹21.21B 256.59M USD | 22.34 | ₹6.68 0.08 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹213.45 2.58 USD |
-1.2
|
₹20.61B 249.35M USD | ₹8.58K 103.78 USD | ₹210.00 2.54 USD | ₹222.00 2.69 USD | ₹20.61B 249.35M USD | 27.90 | ₹7.65 0.09 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹105.65 1.28 USD |
+0.24
|
₹19.32B 233.78M USD | ₹21.89K 264.84 USD | ₹103.05 1.25 USD | ₹107.95 1.31 USD | ₹19.32B 233.78M USD | 0 | -₹27.89 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹122.40 1.48 USD |
-0.33
|
₹15.60B 188.7M USD | ₹7.43K 89.85 USD | ₹119.55 1.45 USD | ₹122.80 1.49 USD | ₹15.60B 188.7M USD | 170.00 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹122.07 1.48 USD |
-0.17
|
₹15.55B 188.19M USD | ₹211.94K 2.56K USD | ₹119.20 1.44 USD | ₹122.88 1.49 USD | ₹15.55B 188.19M USD | 169.54 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹65.13 0.79 USD |
-1.33
|
₹11.11B 134.47M USD | ₹266.86K 3.23K USD | ₹64.06 0.78 USD | ₹66.75 0.81 USD | ₹11.11B 134.47M USD | 12.17 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹65.10 0.79 USD |
-1.39
|
₹11.11B 134.41M USD | ₹14.32K 173.19 USD | ₹64.21 0.78 USD | ₹67.70 0.82 USD | ₹11.11B 134.41M USD | 12.16 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹855.55 10.35 USD |
-5.88
|
₹9.29B 112.43M USD | ₹161.00 1.95 USD | ₹855.00 10.34 USD | ₹890.90 10.78 USD | ₹9.29B 112.43M USD | 12.80 | ₹66.82 0.81 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹213.43 2.58 USD |
-0.73
|
₹9.23B 111.68M USD | ₹1.50K 18.2 USD | ₹209.00 2.53 USD | ₹223.89 2.71 USD | ₹9.23B 111.68M USD | 31.80 | ₹6.71 0.08 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹777.00 9.4 USD |
0
|
₹7.64B 92.43M USD | ₹35.00 0.42 USD | ₹760.05 9.2 USD | ₹777.00 9.4 USD | ₹7.64B 92.43M USD | 20.51 | ₹37.87 0.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹357.70 4.33 USD |
-1.51
|
₹7.48B 90.5M USD | ₹546.00 6.61 USD | ₹347.05 4.2 USD | ₹363.20 4.39 USD | ₹7.48B 90.5M USD | 10.76 | ₹33.23 0.4 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹352.10 4.26 USD |
-2.78
|
₹7.36B 89.08M USD | ₹1.82K 22.06 USD | ₹341.05 4.13 USD | ₹373.95 4.52 USD | ₹7.36B 89.08M USD | 10.59 | ₹33.23 0.4 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹158.00 1.91 USD |
+0.03
|
₹6.43B 77.75M USD | ₹4.65K 56.25 USD | ₹155.20 1.88 USD | ₹158.60 1.92 USD | ₹6.43B 77.75M USD | 12.26 | ₹12.88 0.16 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.01 0.46 USD |
-1.71
|
₹5.03B 60.87M USD | ₹17.18K 207.89 USD | ₹38.00 0.46 USD | ₹38.84 0.47 USD | ₹5.03B 60.87M USD | 11.01 | ₹3.45 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹37.92 0.46 USD |
-0.91
|
₹5.02B 60.73M USD | ₹1.88K 22.79 USD | ₹37.82 0.46 USD | ₹39.10 0.47 USD | ₹5.02B 60.73M USD | 10.99 | ₹3.45 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹36.23 0.44 USD |
-2.16
|
₹4.86B 58.84M USD | ₹3.68K 44.57 USD | ₹35.96 0.44 USD | ₹37.98 0.46 USD | ₹4.86B 58.84M USD | 0 | -₹2.57 -0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹36.05 0.44 USD |
-2.75
|
₹4.85B 58.68M USD | ₹98.45K 1.19K USD | ₹35.81 0.43 USD | ₹38.00 0.46 USD | ₹4.85B 58.68M USD | 0 | -₹2.57 -0.03 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.57 0.16 USD |
-3.55
|
₹4.50B 54.46M USD | ₹36.74K 444.46 USD | ₹13.10 0.16 USD | ₹14.80 0.18 USD | ₹4.50B 54.46M USD | 0 | -₹4.71 -0.05 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹13.50 0.16 USD |
-2.95
|
₹4.48B 54.18M USD | ₹374.87K 4.54K USD | ₹12.71 0.15 USD | ₹13.91 0.17 USD | ₹4.48B 54.18M USD | 0 | -₹4.71 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹252.00 3.05 USD |
-2.33
|
₹4.40B 53.19M USD | ₹158.00 1.91 USD | ₹247.50 2.99 USD | ₹257.90 3.12 USD | ₹4.40B 53.19M USD | 22.28 | ₹11.31 0.14 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.48 0.13 USD |
+1.55
|
₹4.13B 49.94M USD | ₹57.38K 694.25 USD | ₹10.03 0.12 USD | ₹10.70 0.13 USD | ₹4.13B 49.94M USD | 13.26 | ₹0.79 0.009 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.02 0.17 USD |
-5.65
|
₹4.04B 48.87M USD | ₹103.34K 1.25K USD | ₹13.92 0.17 USD | ₹14.79 0.18 USD | ₹4.04B 48.87M USD | 12.63 | ₹1.11 0.01 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹363.90 4.4 USD |
+1.45
|
₹3.78B 45.78M USD | ₹193.00 2.33 USD | ₹360.00 4.36 USD | ₹368.65 4.46 USD | ₹3.78B 45.78M USD | 3.91 | ₹92.96 1.12 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹195.00 2.36 USD |
+2.63
|
₹3.77B 45.58M USD | ₹2.00 0.02 USD | ₹192.00 2.32 USD | ₹198.00 2.4 USD | ₹3.77B 45.58M USD | 0 | -₹25.94 -0.3 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹158.02 1.91 USD |
-5
|
₹3.75B 45.37M USD | ₹406.40K 4.92K USD | ₹158.02 1.91 USD | ₹174.64 2.11 USD | ₹3.75B 45.37M USD | 30.92 | ₹5.11 0.06 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹69.94 0.85 USD |
+2.27
|
₹3.64B 44.05M USD | ₹6.00 0.07 USD | ₹67.50 0.82 USD | ₹69.94 0.85 USD | ₹3.64B 44.05M USD | 0 | -₹34.89 -0.4 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.30 0.25 USD |
-1.6
|
₹3.52B 42.59M USD | ₹484.00 5.86 USD | ₹20.02 0.24 USD | ₹21.61 0.26 USD | ₹3.52B 42.59M USD | 8.56 | ₹2.37 0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹118.00 1.43 USD |
0
|
₹2.95B 35.75M USD | ₹123.00 1.49 USD | ₹114.00 1.38 USD | ₹118.00 1.43 USD | ₹2.95B 35.75M USD | 17.53 | ₹6.73 0.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹113.60 1.37 USD |
-0.65
|
₹2.84B 34.41M USD | ₹1.58K 19.13 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹2.84B 34.41M USD | 11360.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹13.50 0.16 USD |
-2.6
|
₹2.59B 31.3M USD | ₹63.96K 773.82 USD | ₹13.36 0.16 USD | ₹14.09 0.17 USD | ₹2.59B 31.3M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.37 0.16 USD |
-4.5
|
₹2.56B 31M USD | ₹13.70K 165.76 USD | ₹13.19 0.16 USD | ₹14.87 0.18 USD | ₹2.56B 31M USD | 0 | -₹0.08 -0.0009 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.68 0.27 USD |
+0.58
|
₹2.54B 30.75M USD | ₹204.00 2.47 USD | ₹22.40 0.27 USD | ₹22.69 0.27 USD | ₹2.54B 30.75M USD | 36.00 | ₹0.63 0.007 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹21.79 0.26 USD |
-4.97
|
₹2.46B 29.79M USD | ₹428.00 5.18 USD | ₹21.79 0.26 USD | ₹21.80 0.26 USD | ₹2.46B 29.79M USD | 0 | -₹6.04 -0.07 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.13 0.07 USD |
-2.08
|
₹2.41B 29.21M USD | ₹228.20K 2.76K USD | ₹5.81 0.07 USD | ₹6.49 0.08 USD | ₹2.41B 29.21M USD | 9.73 | ₹0.63 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.50 0.47 USD |
-1.23
|
₹2.36B 28.56M USD | ₹26.00 0.31 USD | ₹38.50 0.47 USD | ₹38.51 0.47 USD | ₹2.36B 28.56M USD | 4.95 | ₹7.77 0.09 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹130.00 1.57 USD |
-0.76
|
₹2.35B 28.44M USD | ₹4.00 0.05 USD | ₹128.00 1.55 USD | ₹154.40 1.87 USD | ₹2.35B 28.44M USD | 0 | -₹2.80 -0.03 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹137.55 1.66 USD |
-0.33
|
₹2.34B 28.36M USD | ₹1.10K 13.31 USD | ₹137.00 1.66 USD | ₹138.00 1.67 USD | ₹2.34B 28.36M USD | 131.00 | ₹1.05 0.01 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.45 0.45 USD |
+0.43
|
₹2.30B 27.79M USD | ₹5.29K 63.98 USD | ₹36.50 0.44 USD | ₹37.60 0.45 USD | ₹2.30B 27.79M USD | 4.81 | ₹7.77 0.09 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹28.62 0.35 USD |
-4.06
|
₹2.11B 25.47M USD | ₹340.00 4.11 USD | ₹28.51 0.34 USD | ₹29.83 0.36 USD | ₹2.11B 25.47M USD | 3.64 | ₹7.85 0.09 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹104.85 1.27 USD |
+1.6
|
₹2.10B 25.37M USD | ₹5.97K 72.26 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹2.10B 25.37M USD | 18.68 | ₹5.61 0.07 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹42.83 0.52 USD |
-1.43
|
₹2.05B 24.8M USD | ₹18.36K 222.13 USD | ₹42.16 0.51 USD | ₹45.88 0.56 USD | ₹2.05B 24.8M USD | 33.72 | ₹1.27 0.02 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹24.85 0.3 USD |
-5.51
|
₹2.01B 24.35M USD | ₹10.23K 123.74 USD | ₹24.26 0.29 USD | ₹26.80 0.32 USD | ₹2.01B 24.35M USD | 6.42 | ₹3.87 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
