Land: Indien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (222)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (247)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (60)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (35)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (57)
Immobilien (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (64)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹648.70 7.85 USD |
+4.62
|
₹1.61T 19.43B USD | ₹4.91M 59.45K USD | ₹618.00 7.48 USD | ₹650.65 7.87 USD | ₹1.61T 19.43B USD | 36.32 | ₹17.86 0.22 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹992.30 12.01 USD |
+3.88
|
₹991.22B 11.99B USD | ₹2.87M 34.74K USD | ₹954.30 11.55 USD | ₹995.10 12.04 USD | ₹991.22B 11.99B USD | 28.93 | ₹34.29 0.41 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,018.50 24.42 USD |
+3.59
|
₹721.90B 8.73B USD | ₹836.17K 10.12K USD | ₹1,948.00 23.57 USD | ₹2,025.40 24.5 USD | ₹721.90B 8.73B USD | 57.55 | ₹35.07 0.42 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,625.30 19.66 USD |
+3.88
|
₹700.07B 8.47B USD | ₹1.06M 12.8K USD | ₹1,564.80 18.93 USD | ₹1,630.00 19.72 USD | ₹700.07B 8.47B USD | 58.69 | ₹27.69 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,804.60 21.83 USD |
+2
|
₹656.16B 7.94B USD | ₹580.88K 7.03K USD | ₹1,758.50 21.27 USD | ₹1,815.00 21.96 USD | ₹656.16B 7.94B USD | 26.15 | ₹69.00 0.83 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,959.60 23.71 USD |
+4.98
|
₹590.28B 7.14B USD | ₹1.01M 12.26K USD | ₹1,873.80 22.67 USD | ₹1,971.00 23.85 USD | ₹590.28B 7.14B USD | 31.91 | ₹61.41 0.74 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹516.90 6.25 USD |
-0.83
|
₹186.02B 2.25B USD | ₹875.90K 10.6K USD | ₹513.00 6.21 USD | ₹525.90 6.36 USD | ₹186.02B 2.25B USD | 32.73 | ₹15.79 0.19 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹502.70 6.08 USD |
+0.41
|
₹163.96B 1.98B USD | ₹602.61K 7.29K USD | ₹496.35 6.01 USD | ₹506.00 6.12 USD | ₹163.96B 1.98B USD | 25.47 | ₹19.73 0.24 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹115.67 1.4 USD |
+4.3
|
₹62.74B 759.05M USD | ₹791.30K 9.57K USD | ₹108.50 1.31 USD | ₹116.44 1.41 USD | ₹62.74B 759.05M USD | 231.34 | ₹0.50 0.006 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹216.23 2.62 USD |
+0.43
|
₹51.28B 620.39M USD | ₹71.57K 865.83 USD | ₹213.64 2.58 USD | ₹217.31 2.63 USD | ₹51.28B 620.39M USD | 80.38 | ₹2.69 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹326.70 3.95 USD |
+5.13
|
₹47.97B 580.4M USD | ₹266.56K 3.22K USD | ₹310.05 3.75 USD | ₹329.00 3.98 USD | ₹47.97B 580.4M USD | 23.41 | ₹13.95 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹138.17 1.67 USD |
-0.36
|
₹39.40B 476.62M USD | ₹321.52K 3.89K USD | ₹138.00 1.67 USD | ₹140.85 1.7 USD | ₹39.40B 476.62M USD | 0 | -₹0.39 -0.004 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹125.85 1.52 USD |
-0.47
|
₹37.14B 449.31M USD | ₹375.85K 4.55K USD | ₹121.93 1.48 USD | ₹126.69 1.53 USD | ₹37.14B 449.31M USD | 196.64 | ₹0.64 0.007 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹213.56 2.58 USD |
+2.86
|
₹30.35B 367.15M USD | ₹960.84K 11.62K USD | ₹204.96 2.48 USD | ₹218.00 2.64 USD | ₹30.35B 367.15M USD | 20.12 | ₹10.61 0.13 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.10 1.61 USD |
+2.38
|
₹26.19B 316.9M USD | ₹494.33K 5.98K USD | ₹129.69 1.57 USD | ₹134.75 1.63 USD | ₹26.19B 316.9M USD | 17.49 | ₹7.61 0.09 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹88.91 1.08 USD |
+0.98
|
₹15.17B 183.57M USD | ₹817.95K 9.9K USD | ₹88.20 1.07 USD | ₹90.85 1.1 USD | ₹15.17B 183.57M USD | 15.04 | ₹5.91 0.07 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹79.51 0.96 USD |
-1.66
|
₹14.60B 176.66M USD | ₹1.68M 20.35K USD | ₹79.00 0.96 USD | ₹83.70 1.01 USD | ₹14.60B 176.66M USD | 0 | -₹38.10 -0.4 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.70 0.06 USD |
-0.63
|
₹12.30B 148.77M USD | ₹1.24M 14.99K USD | ₹4.66 0.06 USD | ₹4.85 0.06 USD | ₹12.30B 148.77M USD | 0 | -₹7.84 -0.09 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.69 0.06 USD |
-0.64
|
₹12.27B 148.45M USD | ₹4.24M 51.26K USD | ₹4.65 0.06 USD | ₹4.79 0.06 USD | ₹12.27B 148.45M USD | 0 | -₹9.39 -0.1 USD | ||
|
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.34 0.29 USD |
-3.64
|
₹6.59B 79.69M USD | ₹313.68K 3.8K USD | ₹23.81 0.29 USD | ₹25.79 0.31 USD | ₹6.59B 79.69M USD | 13.98 | ₹1.74 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.84 0.16 USD |
-0.93
|
₹5.06B 61.19M USD | ₹350.32K 4.24K USD | ₹12.73 0.15 USD | ₹13.20 0.16 USD | ₹5.06B 61.19M USD | 17.58 | ₹0.73 0.008 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹14.81 0.18 USD |
+3.71
|
₹2.09B 25.26M USD | ₹3.03M 36.69K USD | ₹14.40 0.17 USD | ₹14.99 0.18 USD | ₹2.09B 25.26M USD | 0 | -₹2.07 -0.02 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.66 0.03 USD |
-1.85
|
₹1.16B 14M USD | ₹150.07K 1.82K USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹1.16B 14M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹2.65 0.03 USD |
-4.68
|
₹662.84M 8.02M USD | ₹42.62K 515.58 USD | ₹2.65 0.03 USD | ₹2.65 0.03 USD | ₹662.84M 8.02M USD | 3.89 | ₹0.68 0.008 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹10.25 0.12 USD |
-1.91
|
₹500.20M 6.05M USD | ₹13.90K 168.11 USD | ₹10.25 0.12 USD | ₹10.25 0.12 USD | ₹500.20M 6.05M USD | 0 | -₹0.03 -0.0003 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹648.90 7.85 USD |
+4.61
|
₹1.61T 19.43B USD | ₹401.21K 4.85K USD | ₹618.05 7.48 USD | ₹651.00 7.88 USD | ₹1.61T 19.43B USD | 36.45 | ₹17.80 0.22 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹992.20 12 USD |
+3.91
|
₹991.12B 11.99B USD | ₹110.85K 1.34K USD | ₹954.85 11.55 USD | ₹995.30 12.04 USD | ₹991.12B 11.99B USD | 28.94 | ₹34.28 0.41 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,017.30 24.41 USD |
+3.48
|
₹721.47B 8.73B USD | ₹406.74K 4.92K USD | ₹1,949.50 23.59 USD | ₹2,024.85 24.5 USD | ₹721.47B 8.73B USD | 57.48 | ₹35.09 0.42 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,624.40 19.65 USD |
+3.9
|
₹699.68B 8.46B USD | ₹678.06K 8.2K USD | ₹1,564.90 18.93 USD | ₹1,630.00 19.72 USD | ₹699.68B 8.46B USD | 58.36 | ₹27.83 0.34 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,804.05 21.83 USD |
+2
|
₹655.96B 7.94B USD | ₹16.54K 200.14 USD | ₹1,758.50 21.27 USD | ₹1,814.65 21.95 USD | ₹655.96B 7.94B USD | 26.15 | ₹68.98 0.83 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,957.30 23.68 USD |
+4.86
|
₹589.55B 7.13B USD | ₹67.29K 814.04 USD | ₹1,873.65 22.67 USD | ₹1,970.00 23.83 USD | ₹589.55B 7.13B USD | 37.95 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹443.87 5.37 USD |
+1.29
|
₹420.74B 5.09B USD | ₹16.03K 193.98 USD | ₹437.10 5.29 USD | ₹444.94 5.38 USD | ₹420.74B 5.09B USD | 125.03 | ₹3.55 0.04 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹478.99 5.79 USD |
+1.02
|
₹317.09B 3.84B USD | ₹8.50K 102.88 USD | ₹474.15 5.74 USD | ₹482.21 5.83 USD | ₹317.09B 3.84B USD | 45.31 | ₹10.57 0.13 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹334.21 4.04 USD |
+0.85
|
₹277.35B 3.36B USD | ₹131.78K 1.59K USD | ₹330.00 3.99 USD | ₹336.89 4.08 USD | ₹277.35B 3.36B USD | 45.84 | ₹7.29 0.09 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹517.35 6.26 USD |
-0.81
|
₹186.18B 2.25B USD | ₹110.88K 1.34K USD | ₹515.25 6.23 USD | ₹525.90 6.36 USD | ₹186.18B 2.25B USD | 34.01 | ₹15.21 0.18 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹503.00 6.09 USD |
+0.45
|
₹164.06B 1.98B USD | ₹23.09K 279.35 USD | ₹496.25 6 USD | ₹505.45 6.12 USD | ₹164.06B 1.98B USD | 25.49 | ₹19.73 0.24 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,410.40 17.06 USD |
+2.31
|
₹150.85B 1.83B USD | ₹347.86K 4.21K USD | ₹1,378.50 16.68 USD | ₹1,440.00 17.42 USD | ₹150.85B 1.83B USD | 78.09 | ₹18.06 0.22 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,409.40 17.05 USD |
+2.36
|
₹150.74B 1.82B USD | ₹11.22K 135.74 USD | ₹1,384.35 16.75 USD | ₹1,438.40 17.4 USD | ₹150.74B 1.82B USD | 78.12 | ₹18.04 0.22 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹372.70 4.51 USD |
+1.71
|
₹79.51B 961.97M USD | ₹294.42K 3.56K USD | ₹360.00 4.36 USD | ₹379.00 4.59 USD | ₹79.51B 961.97M USD | 25.49 | ₹14.62 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹372.45 4.51 USD |
+1.58
|
₹79.46B 961.33M USD | ₹15.68K 189.73 USD | ₹366.40 4.43 USD | ₹378.60 4.58 USD | ₹79.46B 961.33M USD | 25.52 | ₹14.59 0.18 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹114.60 1.39 USD |
+3.48
|
₹62.16B 752.03M USD | ₹43.78K 529.62 USD | ₹109.00 1.32 USD | ₹116.25 1.41 USD | ₹62.16B 752.03M USD | 229.19 | ₹0.50 0.006 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹618.70 7.49 USD |
+0.08
|
₹55.76B 674.56M USD | ₹291.00 3.52 USD | ₹611.05 7.39 USD | ₹626.95 7.59 USD | ₹55.76B 674.56M USD | 16.11 | ₹38.39 0.46 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹216.70 2.62 USD |
+0.56
|
₹51.39B 621.74M USD | ₹9.15K 110.75 USD | ₹212.45 2.57 USD | ₹216.90 2.62 USD | ₹51.39B 621.74M USD | 80.55 | ₹2.69 0.03 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹326.55 3.95 USD |
+5
|
₹47.95B 580.13M USD | ₹18.92K 228.86 USD | ₹312.95 3.79 USD | ₹328.90 3.98 USD | ₹47.95B 580.13M USD | 23.44 | ₹13.93 0.17 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹359.90 4.35 USD |
-1.53
|
₹44.99B 544.26M USD | ₹50.85K 615.22 USD | ₹358.55 4.34 USD | ₹374.10 4.53 USD | ₹44.99B 544.26M USD | 46.43 | ₹7.75 0.09 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹396.65 4.8 USD |
-0.09
|
₹39.87B 482.4M USD | ₹16.63K 201.22 USD | ₹393.20 4.76 USD | ₹406.00 4.91 USD | ₹39.87B 482.4M USD | 33.08 | ₹11.99 0.15 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹396.05 4.79 USD |
+0.03
|
₹39.81B 481.67M USD | ₹159.97K 1.94K USD | ₹391.45 4.74 USD | ₹406.00 4.91 USD | ₹39.81B 481.67M USD | 33.00 | ₹12.00 0.15 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹138.10 1.67 USD |
-0.14
|
₹39.36B 476.17M USD | ₹38.67K 467.78 USD | ₹137.85 1.67 USD | ₹140.75 1.7 USD | ₹39.36B 476.17M USD | 0 | -₹0.39 -0.004 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹125.95 1.52 USD |
-0.32
|
₹37.17B 449.66M USD | ₹22.55K 272.84 USD | ₹122.00 1.48 USD | ₹128.00 1.55 USD | ₹37.17B 449.66M USD | 196.79 | ₹0.64 0.007 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹364.10 4.41 USD |
-0.11
|
₹32.29B 390.64M USD | ₹20.55K 248.64 USD | ₹360.45 4.36 USD | ₹367.50 4.45 USD | ₹32.29B 390.64M USD | 62.02 | ₹5.87 0.07 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹362.75 4.39 USD |
-0.23
|
₹32.17B 389.19M USD | ₹504.00 6.1 USD | ₹359.95 4.35 USD | ₹366.10 4.43 USD | ₹32.17B 389.19M USD | 62.00 | ₹5.85 0.07 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹213.80 2.59 USD |
+3.01
|
₹30.38B 367.56M USD | ₹183.33K 2.22K USD | ₹205.00 2.48 USD | ₹217.90 2.64 USD | ₹30.38B 367.56M USD | 20.11 | ₹10.63 0.13 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.00 2.08 USD |
-0.2
|
₹29.15B 352.67M USD | ₹5.68K 68.69 USD | ₹169.50 2.05 USD | ₹172.95 2.09 USD | ₹29.15B 352.67M USD | 33.39 | ₹5.15 0.06 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹418.15 5.06 USD |
+4.5
|
₹28.19B 341.08M USD | ₹1.25K 15.15 USD | ₹400.70 4.85 USD | ₹425.10 5.14 USD | ₹28.19B 341.08M USD | 13.67 | ₹30.57 0.37 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹417.50 5.05 USD |
+4.19
|
₹28.15B 340.54M USD | ₹100.56K 1.22K USD | ₹400.70 4.85 USD | ₹424.35 5.13 USD | ₹28.15B 340.54M USD | 13.65 | ₹30.57 0.37 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹597.15 7.22 USD |
-0.58
|
₹27.39B 331.37M USD | ₹16.62K 201.04 USD | ₹594.10 7.19 USD | ₹608.95 7.37 USD | ₹27.39B 331.37M USD | 28.48 | ₹20.96 0.25 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹596.95 7.22 USD |
-0.67
|
₹27.38B 331.26M USD | ₹772.00 9.34 USD | ₹594.05 7.19 USD | ₹608.55 7.36 USD | ₹27.38B 331.26M USD | 28.46 | ₹20.97 0.25 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.20 1.61 USD |
+2.42
|
₹26.21B 317.14M USD | ₹38.80K 469.37 USD | ₹130.30 1.58 USD | ₹134.40 1.63 USD | ₹26.21B 317.14M USD | 17.50 | ₹7.61 0.09 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,296.00 15.68 USD |
-0.15
|
₹25.92B 313.59M USD | ₹2.00 0.02 USD | ₹1,296.00 15.68 USD | ₹1,296.00 15.68 USD | ₹25.92B 313.59M USD | 270.00 | ₹4.80 0.06 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.54 1.11 USD |
-0.04
|
₹23.51B 284.38M USD | ₹248.32K 3K USD | ₹91.18 1.1 USD | ₹92.80 1.12 USD | ₹23.51B 284.38M USD | 7.40 | ₹12.36 0.15 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹91.54 1.11 USD |
+0.2
|
₹23.51B 284.38M USD | ₹11.95K 144.61 USD | ₹91.30 1.1 USD | ₹92.88 1.12 USD | ₹23.51B 284.38M USD | 7.25 | ₹12.61 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹227.71 2.75 USD |
+0.9
|
₹17.36B 210.05M USD | ₹224.10K 2.71K USD | ₹220.87 2.67 USD | ₹230.00 2.78 USD | ₹17.36B 210.05M USD | 843.37 | ₹0.27 0.003 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹227.45 2.75 USD |
+1.04
|
₹17.34B 209.81M USD | ₹23.45K 283.66 USD | ₹220.50 2.67 USD | ₹230.00 2.78 USD | ₹17.34B 209.81M USD | 842.40 | ₹0.27 0.003 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹89.17 1.08 USD |
+1.32
|
₹15.22B 184.1M USD | ₹24.50K 296.35 USD | ₹88.06 1.07 USD | ₹90.85 1.1 USD | ₹15.22B 184.1M USD | 15.08 | ₹5.91 0.07 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹79.70 0.96 USD |
-1.43
|
₹14.58B 176.36M USD | ₹173.34K 2.1K USD | ₹79.33 0.96 USD | ₹83.40 1.01 USD | ₹14.58B 176.36M USD | 0 | -₹38.10 -0.4 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹110.40 1.34 USD |
+1.97
|
₹14.07B 170.2M USD | ₹13.53K 163.7 USD | ₹109.25 1.32 USD | ₹114.45 1.38 USD | ₹14.07B 170.2M USD | 128.37 | ₹0.86 0.01 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹110.33 1.33 USD |
+1.39
|
₹14.06B 170.09M USD | ₹370.63K 4.48K USD | ₹108.56 1.31 USD | ₹114.90 1.39 USD | ₹14.06B 170.09M USD | 128.29 | ₹0.86 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹257.50 3.12 USD |
+0.74
|
₹11.14B 134.74M USD | ₹7.70K 93.18 USD | ₹254.30 3.08 USD | ₹260.00 3.15 USD | ₹11.14B 134.74M USD | 24.15 | ₹10.66 0.13 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹788.50 9.54 USD |
-11.47
|
₹8.57B 103.62M USD | ₹5.35K 64.71 USD | ₹771.00 9.33 USD | ₹942.85 11.41 USD | ₹8.57B 103.62M USD | 13.33 | ₹59.14 0.72 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹821.80 9.94 USD |
-0.15
|
₹8.08B 97.76M USD | ₹11.00 0.13 USD | ₹820.05 9.92 USD | ₹823.00 9.96 USD | ₹8.08B 97.76M USD | 33.28 | ₹24.69 0.3 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹346.20 4.19 USD |
+0.16
|
₹7.24B 87.59M USD | ₹1.84K 22.24 USD | ₹340.00 4.11 USD | ₹351.90 4.26 USD | ₹7.24B 87.59M USD | 17.20 | ₹20.12 0.24 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹346.00 4.19 USD |
+3.28
|
₹7.24B 87.54M USD | ₹33.00 0.4 USD | ₹343.50 4.16 USD | ₹349.90 4.23 USD | ₹7.24B 87.54M USD | 17.18 | ₹20.13 0.24 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹157.65 1.91 USD |
-1.44
|
₹6.37B 77.06M USD | ₹7.10K 85.86 USD | ₹154.10 1.86 USD | ₹160.00 1.94 USD | ₹6.37B 77.06M USD | 11.93 | ₹13.21 0.16 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.35 0.51 USD |
-0.21
|
₹5.61B 67.83M USD | ₹25.18K 304.64 USD | ₹42.10 0.51 USD | ₹42.85 0.52 USD | ₹5.61B 67.83M USD | 12.13 | ₹3.49 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.26 0.51 USD |
-0.12
|
₹5.59B 67.68M USD | ₹3.26K 39.48 USD | ₹41.87 0.51 USD | ₹42.90 0.52 USD | ₹5.59B 67.68M USD | 12.10 | ₹3.49 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹41.56 0.5 USD |
+0.31
|
₹5.58B 67.49M USD | ₹3.50K 42.37 USD | ₹41.56 0.5 USD | ₹42.88 0.52 USD | ₹5.58B 67.49M USD | 0 | -₹1.64 -0.01 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹41.22 0.5 USD |
-1.58
|
₹5.55B 67.1M USD | ₹28.98K 350.65 USD | ₹41.00 0.5 USD | ₹42.80 0.52 USD | ₹5.55B 67.1M USD | 0 | -₹1.64 -0.01 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹308.20 3.73 USD |
+6.33
|
₹5.38B 65.05M USD | ₹195.68K 2.37K USD | ₹291.00 3.52 USD | ₹326.05 3.94 USD | ₹5.38B 65.05M USD | 31.54 | ₹9.77 0.12 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.63 0.19 USD |
-0.26
|
₹5.18B 62.73M USD | ₹3.48K 42.15 USD | ₹15.30 0.19 USD | ₹15.69 0.19 USD | ₹5.18B 62.73M USD | 0 | -₹4.63 -0.05 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.43 0.19 USD |
+0.52
|
₹5.12B 61.93M USD | ₹216.65K 2.62K USD | ₹15.08 0.18 USD | ₹15.64 0.19 USD | ₹5.12B 61.93M USD | 0 | -₹4.63 -0.05 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.83 0.16 USD |
-0.62
|
₹5.05B 61.14M USD | ₹22.77K 275.48 USD | ₹12.71 0.15 USD | ₹13.15 0.16 USD | ₹5.05B 61.14M USD | 17.57 | ₹0.73 0.008 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹84.90 1.03 USD |
-0.12
|
₹4.42B 53.47M USD | ₹611.00 7.39 USD | ₹82.10 0.99 USD | ₹84.90 1.03 USD | ₹4.42B 53.47M USD | 0 | -₹43.46 -0.5 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹213.90 2.59 USD |
0
|
₹4.13B 49.99M USD | ₹19.00 0.23 USD | ₹213.90 2.59 USD | ₹213.90 2.59 USD | ₹4.13B 49.99M USD | 0 | -₹45.53 -0.5 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.70 0.29 USD |
-4.9
|
₹4.11B 49.72M USD | ₹1.17K 14.16 USD | ₹23.70 0.29 USD | ₹24.99 0.3 USD | ₹4.11B 49.72M USD | 11.02 | ₹2.15 0.03 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹336.00 4.07 USD |
0
|
₹3.49B 42.27M USD | ₹1.82K 21.97 USD | ₹327.00 3.96 USD | ₹344.75 4.17 USD | ₹3.49B 42.27M USD | 3.76 | ₹89.24 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹131.13 1.59 USD |
+1.18
|
₹3.28B 39.73M USD | ₹2.71K 32.75 USD | ₹131.10 1.59 USD | ₹134.10 1.62 USD | ₹3.28B 39.73M USD | 504.34 | ₹0.26 0.003 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹130.80 1.58 USD |
-0.15
|
₹3.28B 39.63M USD | ₹102.00 1.23 USD | ₹130.80 1.58 USD | ₹135.00 1.63 USD | ₹3.28B 39.63M USD | 19.43 | ₹6.73 0.08 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹218.85 2.65 USD |
-4.99
|
₹3.00B 36.27M USD | ₹32.00 0.39 USD | ₹218.85 2.65 USD | ₹218.85 2.65 USD | ₹3.00B 36.27M USD | 99.93 | ₹2.19 0.03 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.51 0.09 USD |
+2.04
|
₹2.96B 35.79M USD | ₹155.82K 1.89K USD | ₹7.40 0.09 USD | ₹7.58 0.09 USD | ₹2.96B 35.79M USD | 12.72 | ₹0.59 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.95 0.18 USD |
+1.22
|
₹2.87B 34.67M USD | ₹3.49K 42.27 USD | ₹14.83 0.18 USD | ₹15.51 0.19 USD | ₹2.87B 34.67M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.92 0.18 USD |
+0.88
|
₹2.86B 34.6M USD | ₹61.22K 740.68 USD | ₹14.70 0.18 USD | ₹15.50 0.19 USD | ₹2.86B 34.6M USD | 0 | -₹0.24 -0.002 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹25.51 0.31 USD |
+4.08
|
₹2.86B 34.54M USD | ₹404.00 4.89 USD | ₹24.00 0.29 USD | ₹26.82 0.32 USD | ₹2.86B 34.54M USD | 40.49 | ₹0.63 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹45.36 0.55 USD |
+2.72
|
₹2.78B 33.65M USD | ₹27.72K 335.4 USD | ₹43.14 0.52 USD | ₹45.67 0.55 USD | ₹2.78B 33.65M USD | 5.69 | ₹7.97 0.1 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹43.47 0.53 USD |
-1.94
|
₹2.67B 32.25M USD | ₹18.00 0.22 USD | ₹43.47 0.53 USD | ₹45.70 0.55 USD | ₹2.67B 32.25M USD | 5.45 | ₹7.97 0.1 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹141.95 1.72 USD |
0
|
₹2.57B 31.05M USD | ₹263.00 3.18 USD | ₹141.95 1.72 USD | ₹141.95 1.72 USD | ₹2.57B 31.05M USD | 0 | -₹5.00 -0.06 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹32.42 0.39 USD |
+3.48
|
₹2.53B 30.58M USD | ₹8.32K 100.68 USD | ₹30.00 0.36 USD | ₹32.87 0.4 USD | ₹2.53B 30.58M USD | 9.03 | ₹3.59 0.04 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹143.10 1.73 USD |
-1.17
|
₹2.32B 28.12M USD | ₹3.30K 39.9 USD | ₹143.00 1.73 USD | ₹145.00 1.75 USD | ₹2.32B 28.12M USD | 143.09 | ₹1.00 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹100.00 1.21 USD |
+0.5
|
₹2.26B 27.34M USD | ₹1.00K 12.13 USD | ₹97.00 1.17 USD | ₹104.35 1.26 USD | ₹2.26B 27.34M USD | 0 | -₹30.17 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}