Land: Indien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (221)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (221)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹661.70 8.01 USD |
-0.35
|
₹1.64T 19.82B USD | ₹1.62M 19.59K USD | ₹655.05 7.93 USD | ₹670.80 8.12 USD | ₹1.64T 19.82B USD | 35.88 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,001.20 12.11 USD |
-1.36
|
₹1.00T 12.1B USD | ₹589.55K 7.13K USD | ₹992.10 12 USD | ₹1,015.00 12.28 USD | ₹1.00T 12.1B USD | 24.30 | ₹41.20 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,901.50 23 USD |
+1.45
|
₹680.12B 8.23B USD | ₹421.88K 5.1K USD | ₹1,866.80 22.59 USD | ₹1,928.10 23.33 USD | ₹680.12B 8.23B USD | 52.96 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,420.90 17.19 USD |
-1.67
|
₹612.02B 7.4B USD | ₹97.52K 1.18K USD | ₹1,412.70 17.09 USD | ₹1,446.10 17.5 USD | ₹612.02B 7.4B USD | 53.72 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,613.50 19.52 USD |
-2.06
|
₹586.67B 7.1B USD | ₹161.52K 1.95K USD | ₹1,610.50 19.48 USD | ₹1,657.00 20.05 USD | ₹586.67B 7.1B USD | 22.30 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,555.10 18.81 USD |
-0.59
|
₹468.44B 5.67B USD | ₹319.65K 3.87K USD | ₹1,536.90 18.59 USD | ₹1,581.90 19.14 USD | ₹468.44B 5.67B USD | 29.26 | ₹53.13 0.64 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹557.40 6.74 USD |
-2.24
|
₹181.80B 2.2B USD | ₹58.29K 705.18 USD | ₹556.80 6.74 USD | ₹570.40 6.9 USD | ₹181.80B 2.2B USD | 26.13 | ₹21.33 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹469.75 5.68 USD |
-2.47
|
₹169.05B 2.05B USD | ₹1.08M 13.02K USD | ₹468.00 5.66 USD | ₹485.15 5.87 USD | ₹169.05B 2.05B USD | 28.46 | ₹16.50 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹194.30 2.35 USD |
-2.6
|
₹46.08B 557.47M USD | ₹62.67K 758.17 USD | ₹193.00 2.33 USD | ₹199.11 2.41 USD | ₹46.08B 557.47M USD | 28.78 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹80.56 0.97 USD |
-2.08
|
₹43.70B 528.65M USD | ₹814.89K 9.86K USD | ₹79.27 0.96 USD | ₹83.91 1.02 USD | ₹43.70B 528.65M USD | 350.26 | ₹0.23 0.002 USD | ||
TARC Limited
TARC.NS
IN
|
₹115.05 1.39 USD |
-2.1
|
₹33.95B 410.75M USD | ₹119.96K 1.45K USD | ₹114.00 1.38 USD | ₹117.47 1.42 USD | ₹33.95B 410.75M USD | 0 | -₹0.43 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹90.42 1.09 USD |
-1.72
|
₹23.22B 280.9M USD | ₹409.62K 4.96K USD | ₹90.18 1.09 USD | ₹93.25 1.13 USD | ₹23.22B 280.9M USD | 7.00 | ₹12.91 0.16 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹148.96 1.8 USD |
-0.06
|
₹21.17B 256.09M USD | ₹110.94K 1.34K USD | ₹145.87 1.76 USD | ₹152.69 1.85 USD | ₹21.17B 256.09M USD | 21.55 | ₹6.91 0.08 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹216.79 2.62 USD |
+0.3
|
₹20.93B 253.25M USD | ₹225.28K 2.73K USD | ₹210.00 2.54 USD | ₹222.69 2.69 USD | ₹20.93B 253.25M USD | 28.33 | ₹7.65 0.09 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹106.18 1.28 USD |
+0.74
|
₹19.50B 235.92M USD | ₹226.98K 2.75K USD | ₹102.99 1.25 USD | ₹108.00 1.31 USD | ₹19.50B 235.92M USD | 0 | -₹30.32 -0.3 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.73 0.05 USD |
+0.54
|
₹9.76B 118.07M USD | ₹394.30K 4.77K USD | ₹3.69 0.04 USD | ₹3.84 0.05 USD | ₹9.76B 118.07M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.72 0.05 USD |
+0.27
|
₹9.73B 117.75M USD | ₹2.20M 26.63K USD | ₹3.68 0.04 USD | ₹3.82 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹8.78 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.32 0.12 USD |
0
|
₹4.06B 49.18M USD | ₹212.36K 2.57K USD | ₹10.02 0.12 USD | ₹10.57 0.13 USD | ₹4.06B 49.18M USD | 12.28 | ₹0.84 0.01 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.68 0.03 USD |
+1.9
|
₹1.17B 14.11M USD | ₹728.96K 8.82K USD | ₹2.59 0.03 USD | ₹2.68 0.03 USD | ₹1.17B 14.11M USD | 0 | -₹9.96 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.40 0.05 USD |
-4.97
|
₹1.10B 13.32M USD | ₹222.89K 2.7K USD | ₹4.40 0.05 USD | ₹4.52 0.05 USD | ₹1.10B 13.32M USD | 6.11 | ₹0.72 0.008 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.21 0.03 USD |
-2.64
|
₹244.18M 2.95M USD | ₹118.64K 1.44K USD | ₹2.16 0.03 USD | ₹2.32 0.03 USD | ₹244.18M 2.95M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹661.00 8 USD |
-0.26
|
₹1.64T 19.8B USD | ₹25.38K 307.09 USD | ₹655.35 7.93 USD | ₹670.40 8.11 USD | ₹1.64T 19.8B USD | 35.84 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,001.75 12.12 USD |
-0.42
|
₹1.00T 12.11B USD | ₹20.30K 245.56 USD | ₹991.75 12 USD | ₹1,029.95 12.46 USD | ₹1.00T 12.11B USD | 23.76 | ₹42.16 0.51 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,904.80 23.04 USD |
+1.46
|
₹681.30B 8.24B USD | ₹10.93K 132.19 USD | ₹1,871.75 22.65 USD | ₹1,926.55 23.31 USD | ₹681.30B 8.24B USD | 53.05 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,421.90 17.2 USD |
-2.27
|
₹612.46B 7.41B USD | ₹3.39K 41.05 USD | ₹1,412.25 17.09 USD | ₹1,455.00 17.6 USD | ₹612.46B 7.41B USD | 53.23 | ₹26.71 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,620.10 19.6 USD |
-1.47
|
₹589.07B 7.13B USD | ₹3.07K 37.11 USD | ₹1,615.15 19.54 USD | ₹1,657.05 20.05 USD | ₹589.07B 7.13B USD | 21.98 | ₹73.69 0.89 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,560.00 18.87 USD |
0
|
₹469.88B 5.68B USD | ₹5.29K 64.05 USD | ₹1,537.20 18.6 USD | ₹1,605.00 19.42 USD | ₹469.88B 5.68B USD | 30.25 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹421.53 5.1 USD |
-0.54
|
₹399.57B 4.83B USD | ₹12.36K 149.56 USD | ₹420.31 5.09 USD | ₹426.73 5.16 USD | ₹399.57B 4.83B USD | 105.64 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹492.25 5.96 USD |
+0.17
|
₹325.87B 3.94B USD | ₹5.03K 60.82 USD | ₹490.57 5.94 USD | ₹495.49 5.99 USD | ₹325.87B 3.94B USD | 37.60 | ₹13.09 0.16 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹313.96 3.8 USD |
-0.51
|
₹260.55B 3.15B USD | ₹7.58K 91.64 USD | ₹312.35 3.78 USD | ₹316.15 3.82 USD | ₹260.55B 3.15B USD | 41.91 | ₹7.49 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹561.05 6.79 USD |
-1.72
|
₹182.99B 2.21B USD | ₹5.99K 72.47 USD | ₹557.90 6.75 USD | ₹569.90 6.89 USD | ₹182.99B 2.21B USD | 26.36 | ₹21.28 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹469.45 5.68 USD |
-2.51
|
₹168.94B 2.04B USD | ₹84.85K 1.03K USD | ₹468.05 5.66 USD | ₹485.10 5.87 USD | ₹168.94B 2.04B USD | 30.86 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,195.40 14.46 USD |
-1.36
|
₹127.85B 1.55B USD | ₹302.05K 3.65K USD | ₹1,167.00 14.12 USD | ₹1,206.60 14.6 USD | ₹127.85B 1.55B USD | 66.93 | ₹17.86 0.22 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,188.25 14.38 USD |
-1.84
|
₹127.09B 1.54B USD | ₹3.80K 45.97 USD | ₹1,169.70 14.15 USD | ₹1,206.50 14.6 USD | ₹127.09B 1.54B USD | 68.56 | ₹17.33 0.21 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹343.45 4.16 USD |
+0.8
|
₹73.37B 887.62M USD | ₹639.79K 7.74K USD | ₹330.00 3.99 USD | ₹354.75 4.29 USD | ₹73.37B 887.62M USD | 21.07 | ₹16.30 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹337.80 4.09 USD |
-1.14
|
₹72.16B 873.01M USD | ₹8.35K 101.05 USD | ₹336.70 4.07 USD | ₹343.65 4.16 USD | ₹72.16B 873.01M USD | 20.72 | ₹16.30 0.2 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.00 7.56 USD |
0
|
₹56.32B 681.42M USD | ₹77.00 0.93 USD | ₹617.55 7.47 USD | ₹625.00 7.56 USD | ₹56.32B 681.42M USD | 15.77 | ₹39.62 0.48 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹194.65 2.35 USD |
-2.5
|
₹46.16B 558.47M USD | ₹5.76K 69.7 USD | ₹193.45 2.34 USD | ₹197.65 2.39 USD | ₹46.16B 558.47M USD | 28.29 | ₹6.88 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹80.84 0.98 USD |
-1.61
|
₹43.85B 530.49M USD | ₹53.63K 648.83 USD | ₹79.46 0.96 USD | ₹83.77 1.01 USD | ₹43.85B 530.49M USD | 351.47 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹278.10 3.36 USD |
+3.65
|
₹40.84B 494.06M USD | ₹702.35K 8.5K USD | ₹268.85 3.25 USD | ₹291.80 3.53 USD | ₹40.84B 494.06M USD | 19.13 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹276.75 3.35 USD |
+3.15
|
₹40.64B 491.66M USD | ₹15.94M 192.81K USD | ₹263.55 3.19 USD | ₹292.00 3.53 USD | ₹40.64B 491.66M USD | 19.04 | ₹14.53 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹431.25 5.22 USD |
+3.36
|
₹38.24B 462.68M USD | ₹59.90K 724.64 USD | ₹408.70 4.94 USD | ₹435.85 5.27 USD | ₹38.24B 462.68M USD | 30.11 | ₹14.32 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹425.00 5.14 USD |
+1.69
|
₹37.69B 455.97M USD | ₹4.22K 51.07 USD | ₹413.00 5 USD | ₹427.65 5.17 USD | ₹37.69B 455.97M USD | 29.76 | ₹14.28 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹358.10 4.33 USD |
-0.06
|
₹36.00B 435.52M USD | ₹3.27K 39.51 USD | ₹354.25 4.29 USD | ₹363.80 4.4 USD | ₹36.00B 435.52M USD | 29.35 | ₹12.20 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹357.90 4.33 USD |
-0.57
|
₹35.98B 435.27M USD | ₹32.31K 390.95 USD | ₹351.80 4.26 USD | ₹365.35 4.42 USD | ₹35.98B 435.27M USD | 29.48 | ₹12.14 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹114.75 1.39 USD |
-2.22
|
₹33.86B 409.68M USD | ₹10.44K 126.36 USD | ₹114.45 1.38 USD | ₹117.70 1.42 USD | ₹33.86B 409.68M USD | 0 | -₹0.43 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹106.10 1.28 USD |
-1.16
|
₹30.24B 365.84M USD | ₹9.79K 118.44 USD | ₹105.05 1.27 USD | ₹108.35 1.31 USD | ₹30.24B 365.84M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹105.26 1.27 USD |
-2.19
|
₹30.01B 363.1M USD | ₹216.39K 2.62K USD | ₹105.05 1.27 USD | ₹107.62 1.3 USD | ₹30.01B 363.1M USD | 0 | -₹0.42 -0.005 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹170.00 2.06 USD |
+1.74
|
₹28.81B 348.57M USD | ₹675.00 8.17 USD | ₹166.10 2.01 USD | ₹170.00 2.06 USD | ₹28.81B 348.57M USD | 22.33 | ₹7.61 0.09 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹227.10 2.75 USD |
-2.24
|
₹28.39B 343.43M USD | ₹14.44K 174.65 USD | ₹225.60 2.73 USD | ₹232.30 2.81 USD | ₹28.39B 343.43M USD | 25.92 | ₹8.76 0.11 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹588.85 7.12 USD |
-1.23
|
₹27.01B 326.76M USD | ₹870.00 10.53 USD | ₹551.00 6.67 USD | ₹591.50 7.16 USD | ₹27.01B 326.76M USD | 14.39 | ₹40.90 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹588.10 7.12 USD |
-0.78
|
₹26.97B 326.34M USD | ₹17.28K 209.05 USD | ₹583.05 7.05 USD | ₹593.00 7.17 USD | ₹26.97B 326.34M USD | 14.31 | ₹41.07 0.5 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹127.50 1.54 USD |
+1.11
|
₹25.09B 303.56M USD | ₹11.16K 134.98 USD | ₹124.05 1.5 USD | ₹127.95 1.55 USD | ₹25.09B 303.56M USD | 18.50 | ₹6.89 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹127.12 1.54 USD |
+0.9
|
₹25.02B 302.66M USD | ₹203.20K 2.46K USD | ₹124.12 1.5 USD | ₹128.03 1.55 USD | ₹25.02B 302.66M USD | 18.39 | ₹6.91 0.08 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹368.25 4.46 USD |
+4.38
|
₹24.84B 300.48M USD | ₹2.86K 34.55 USD | ₹358.70 4.34 USD | ₹373.25 4.52 USD | ₹24.84B 300.48M USD | 12.03 | ₹30.59 0.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹366.05 4.43 USD |
+3.62
|
₹24.69B 298.68M USD | ₹279.69K 3.38K USD | ₹352.20 4.26 USD | ₹374.80 4.53 USD | ₹24.69B 298.68M USD | 11.96 | ₹30.59 0.37 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹91.00 1.1 USD |
-1.09
|
₹23.37B 282.7M USD | ₹14.30K 172.96 USD | ₹90.40 1.09 USD | ₹93.30 1.13 USD | ₹23.37B 282.7M USD | 7.21 | ₹12.61 0.15 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹149.35 1.81 USD |
+0.57
|
₹21.22B 256.76M USD | ₹10.18K 123.17 USD | ₹146.30 1.77 USD | ₹152.90 1.85 USD | ₹21.22B 256.76M USD | 21.52 | ₹6.94 0.08 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹217.80 2.64 USD |
+0.81
|
₹21.03B 254.43M USD | ₹5.87K 71.04 USD | ₹210.00 2.54 USD | ₹222.00 2.69 USD | ₹21.03B 254.43M USD | 28.47 | ₹7.65 0.09 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹105.50 1.28 USD |
+0.09
|
₹19.30B 233.45M USD | ₹17.04K 206.2 USD | ₹103.05 1.25 USD | ₹107.95 1.31 USD | ₹19.30B 233.45M USD | 0 | -₹30.26 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹121.12 1.47 USD |
-0.95
|
₹15.43B 186.72M USD | ₹161.25K 1.95K USD | ₹119.20 1.44 USD | ₹122.23 1.48 USD | ₹15.43B 186.72M USD | 168.22 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹119.95 1.45 USD |
-2.32
|
₹15.28B 184.92M USD | ₹4.21K 50.92 USD | ₹119.80 1.45 USD | ₹122.35 1.48 USD | ₹15.28B 184.92M USD | 159.93 | ₹0.75 0.009 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹65.74 0.8 USD |
-0.42
|
₹11.22B 135.73M USD | ₹12.68K 153.37 USD | ₹64.21 0.78 USD | ₹67.70 0.82 USD | ₹11.22B 135.73M USD | 12.28 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹65.40 0.79 USD |
-0.92
|
₹11.16B 135.03M USD | ₹219.70K 2.66K USD | ₹64.06 0.78 USD | ₹66.75 0.81 USD | ₹11.16B 135.03M USD | 12.22 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹909.00 11 USD |
0
|
₹9.87B 119.46M USD | ₹77.00 0.93 USD | ₹738.40 8.93 USD | ₹909.00 11 USD | ₹9.87B 119.46M USD | 13.60 | ₹66.82 0.81 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹218.60 2.64 USD |
+1.67
|
₹9.45B 114.38M USD | ₹1.19K 14.37 USD | ₹209.00 2.53 USD | ₹223.89 2.71 USD | ₹9.45B 114.38M USD | 30.19 | ₹7.24 0.09 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹777.00 9.4 USD |
0
|
₹7.64B 92.43M USD | ₹35.00 0.42 USD | ₹760.05 9.2 USD | ₹777.00 9.4 USD | ₹7.64B 92.43M USD | 21.57 | ₹36.02 0.44 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹357.70 4.33 USD |
-1.51
|
₹7.48B 90.5M USD | ₹541.00 6.55 USD | ₹348.05 4.21 USD | ₹363.20 4.39 USD | ₹7.48B 90.5M USD | 11.03 | ₹32.41 0.39 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹355.00 4.29 USD |
-1.97
|
₹7.42B 89.81M USD | ₹1.35K 16.28 USD | ₹341.05 4.13 USD | ₹373.95 4.52 USD | ₹7.42B 89.81M USD | 10.49 | ₹33.82 0.41 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹157.20 1.9 USD |
-0.47
|
₹6.39B 77.35M USD | ₹3.66K 44.23 USD | ₹155.20 1.88 USD | ₹158.60 1.92 USD | ₹6.39B 77.35M USD | 12.11 | ₹12.98 0.16 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.50 0.47 USD |
+0.6
|
₹5.10B 61.66M USD | ₹448.00 5.42 USD | ₹38.00 0.46 USD | ₹39.10 0.47 USD | ₹5.10B 61.66M USD | 11.12 | ₹3.46 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.16 0.46 USD |
-1.32
|
₹5.05B 61.11M USD | ₹10.96K 132.63 USD | ₹38.15 0.46 USD | ₹38.84 0.47 USD | ₹5.05B 61.11M USD | 11.15 | ₹3.42 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹36.50 0.44 USD |
-1.43
|
₹4.90B 59.28M USD | ₹1.31K 15.79 USD | ₹36.50 0.44 USD | ₹37.98 0.46 USD | ₹4.90B 59.28M USD | 0 | -₹2.64 -0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹36.02 0.44 USD |
-2.83
|
₹4.85B 58.63M USD | ₹50.38K 609.54 USD | ₹36.01 0.44 USD | ₹38.00 0.46 USD | ₹4.85B 58.63M USD | 0 | -₹2.62 -0.03 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.60 0.16 USD |
-3.34
|
₹4.51B 54.58M USD | ₹9.17K 110.94 USD | ₹13.20 0.16 USD | ₹14.80 0.18 USD | ₹4.51B 54.58M USD | 0 | -₹4.88 -0.05 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹13.43 0.16 USD |
-3.45
|
₹4.46B 53.9M USD | ₹257.20K 3.11K USD | ₹12.71 0.15 USD | ₹13.91 0.17 USD | ₹4.46B 53.9M USD | 0 | -₹4.93 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹250.00 3.02 USD |
-3.1
|
₹4.36B 52.77M USD | ₹104.00 1.26 USD | ₹247.50 2.99 USD | ₹255.00 3.09 USD | ₹4.36B 52.77M USD | 22.10 | ₹11.31 0.14 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.43 0.13 USD |
+1.07
|
₹4.11B 49.7M USD | ₹48.87K 591.28 USD | ₹10.03 0.12 USD | ₹10.70 0.13 USD | ₹4.11B 49.7M USD | 12.41 | ₹0.84 0.01 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.24 0.17 USD |
-4.17
|
₹4.10B 49.64M USD | ₹89.12K 1.08K USD | ₹13.92 0.17 USD | ₹14.79 0.18 USD | ₹4.10B 49.64M USD | 12.27 | ₹1.16 0.01 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹365.00 4.42 USD |
+1.76
|
₹3.80B 45.91M USD | ₹165.00 2 USD | ₹360.00 4.36 USD | ₹368.65 4.46 USD | ₹3.80B 45.91M USD | 3.92 | ₹92.96 1.12 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹158.02 1.91 USD |
-5
|
₹3.75B 45.37M USD | ₹403.16K 4.88K USD | ₹158.02 1.91 USD | ₹174.64 2.11 USD | ₹3.75B 45.37M USD | 32.44 | ₹4.87 0.06 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹190.00 2.3 USD |
0
|
₹3.67B 44.41M USD | ₹2.00 0.02 USD | ₹190.00 2.3 USD | ₹198.90 2.41 USD | ₹3.67B 44.41M USD | 0 | -₹26.32 -0.3 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹69.94 0.85 USD |
+2.27
|
₹3.64B 44.05M USD | ₹6.00 0.07 USD | ₹67.50 0.82 USD | ₹69.94 0.85 USD | ₹3.64B 44.05M USD | 0 | -₹33.65 -0.4 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.50 0.25 USD |
-0.63
|
₹3.56B 43.01M USD | ₹110.00 1.33 USD | ₹20.18 0.24 USD | ₹21.61 0.26 USD | ₹3.56B 43.01M USD | 8.64 | ₹2.37 0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹118.00 1.43 USD |
0
|
₹2.95B 35.75M USD | ₹123.00 1.49 USD | ₹114.00 1.38 USD | ₹118.00 1.43 USD | ₹2.95B 35.75M USD | 17.53 | ₹6.73 0.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹113.50 1.37 USD |
-0.73
|
₹2.84B 34.38M USD | ₹1.37K 16.6 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹2.84B 34.38M USD | 11350.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹13.76 0.17 USD |
-0.72
|
₹2.64B 31.91M USD | ₹30.01K 363.06 USD | ₹13.38 0.16 USD | ₹14.09 0.17 USD | ₹2.64B 31.91M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.72 0.17 USD |
-2
|
₹2.63B 31.81M USD | ₹7.63K 92.33 USD | ₹13.57 0.16 USD | ₹14.87 0.18 USD | ₹2.63B 31.81M USD | 0 | -₹0.08 -0.0009 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.69 0.27 USD |
+0.62
|
₹2.54B 30.76M USD | ₹200.00 2.42 USD | ₹22.40 0.27 USD | ₹22.69 0.27 USD | ₹2.54B 30.76M USD | 36.01 | ₹0.63 0.007 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹21.79 0.26 USD |
-4.97
|
₹2.46B 29.79M USD | ₹356.00 4.31 USD | ₹21.79 0.26 USD | ₹21.80 0.26 USD | ₹2.46B 29.79M USD | 0 | -₹6.35 -0.07 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.06 0.07 USD |
-3.17
|
₹2.39B 28.88M USD | ₹195.54K 2.37K USD | ₹5.81 0.07 USD | ₹6.49 0.08 USD | ₹2.39B 28.88M USD | 9.61 | ₹0.63 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.50 0.47 USD |
-1.23
|
₹2.36B 28.56M USD | ₹26.00 0.31 USD | ₹38.50 0.47 USD | ₹38.51 0.47 USD | ₹2.36B 28.56M USD | 4.95 | ₹7.77 0.09 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹138.00 1.67 USD |
0
|
₹2.35B 28.46M USD | ₹523.00 6.33 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹2.35B 28.46M USD | 126.60 | ₹1.09 0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹130.00 1.57 USD |
-0.76
|
₹2.35B 28.44M USD | ₹4.00 0.05 USD | ₹128.00 1.55 USD | ₹154.40 1.87 USD | ₹2.35B 28.44M USD | 0 | -₹3.21 -0.03 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.56 0.45 USD |
+0.72
|
₹2.30B 27.87M USD | ₹1.09K 13.18 USD | ₹36.50 0.44 USD | ₹37.60 0.45 USD | ₹2.30B 27.87M USD | 4.83 | ₹7.77 0.09 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹26.60 0.32 USD |
+1.14
|
₹2.15B 26.07M USD | ₹947.00 11.46 USD | ₹25.80 0.31 USD | ₹26.80 0.32 USD | ₹2.15B 26.07M USD | 6.87 | ₹3.87 0.05 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹44.39 0.54 USD |
+2.16
|
₹2.12B 25.7M USD | ₹11.42K 138.18 USD | ₹42.16 0.51 USD | ₹45.88 0.56 USD | ₹2.12B 25.7M USD | 32.40 | ₹1.37 0.02 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.00 1.27 USD |
+1.74
|
₹2.10B 25.41M USD | ₹5.88K 71.13 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹2.10B 25.41M USD | 18.48 | ₹5.68 0.07 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹28.51 0.34 USD |
-4.43
|
₹2.10B 25.37M USD | ₹244.00 2.95 USD | ₹28.51 0.34 USD | ₹29.83 0.36 USD | ₹2.10B 25.37M USD | 3.45 | ₹8.26 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
