Land: Indien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (221)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (221)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹654.45 7.92 USD |
-1.33
|
₹1.62T 19.6B USD | ₹646.80K 7.83K USD | ₹652.30 7.89 USD | ₹664.20 8.04 USD | ₹1.62T 19.6B USD | 35.49 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹956.20 11.57 USD |
-4.99
|
₹955.48B 11.56B USD | ₹566.90K 6.86K USD | ₹952.60 11.52 USD | ₹1,003.10 12.14 USD | ₹955.48B 11.56B USD | 23.01 | ₹41.55 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,868.00 22.6 USD |
-2.19
|
₹668.14B 8.08B USD | ₹147.56K 1.79K USD | ₹1,859.80 22.5 USD | ₹1,912.80 23.14 USD | ₹668.14B 8.08B USD | 52.03 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,386.80 16.78 USD |
-3.02
|
₹597.34B 7.23B USD | ₹68.62K 830.21 USD | ₹1,380.10 16.7 USD | ₹1,425.00 17.24 USD | ₹597.34B 7.23B USD | 51.88 | ₹26.73 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,593.50 19.28 USD |
-1.95
|
₹579.40B 7.01B USD | ₹58.05K 702.32 USD | ₹1,572.10 19.02 USD | ₹1,621.20 19.61 USD | ₹579.40B 7.01B USD | 22.02 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,527.00 18.47 USD |
-2.43
|
₹459.97B 5.56B USD | ₹165.20K 2K USD | ₹1,524.00 18.44 USD | ₹1,574.30 19.05 USD | ₹459.97B 5.56B USD | 28.75 | ₹53.11 0.64 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹542.15 6.56 USD |
-2.68
|
₹176.83B 2.14B USD | ₹33.86K 409.67 USD | ₹538.05 6.51 USD | ₹557.10 6.74 USD | ₹176.83B 2.14B USD | 24.88 | ₹21.79 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹452.55 5.48 USD |
-4.12
|
₹162.86B 1.97B USD | ₹775.40K 9.38K USD | ₹449.00 5.43 USD | ₹472.75 5.72 USD | ₹162.86B 1.97B USD | 27.42 | ₹16.50 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹186.78 2.26 USD |
-4.01
|
₹44.29B 535.89M USD | ₹89.48K 1.08K USD | ₹183.00 2.21 USD | ₹194.59 2.35 USD | ₹44.29B 535.89M USD | 26.99 | ₹6.92 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹78.50 0.95 USD |
-2.68
|
₹42.58B 515.13M USD | ₹710.61K 8.6K USD | ₹77.70 0.94 USD | ₹81.14 0.98 USD | ₹42.58B 515.13M USD | 341.30 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹268.60 3.25 USD |
-4.92
|
₹39.44B 477.18M USD | ₹570.77K 6.91K USD | ₹267.25 3.23 USD | ₹284.00 3.44 USD | ₹39.44B 477.18M USD | 18.48 | ₹14.53 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹109.50 1.32 USD |
-5.65
|
₹32.31B 390.93M USD | ₹351.58K 4.25K USD | ₹108.10 1.31 USD | ₹117.59 1.42 USD | ₹32.31B 390.93M USD | 0 | -₹0.43 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹87.77 1.06 USD |
-2.77
|
₹22.54B 272.67M USD | ₹263.89K 3.19K USD | ₹86.61 1.05 USD | ₹90.78 1.1 USD | ₹22.54B 272.67M USD | 6.90 | ₹12.72 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹145.00 1.75 USD |
-2.82
|
₹20.60B 249.28M USD | ₹123.59K 1.5K USD | ₹143.80 1.74 USD | ₹150.33 1.82 USD | ₹20.60B 249.28M USD | 21.73 | ₹6.67 0.08 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹209.39 2.53 USD |
-1.55
|
₹20.22B 244.61M USD | ₹190.53K 2.31K USD | ₹205.51 2.49 USD | ₹213.99 2.59 USD | ₹20.22B 244.61M USD | 27.37 | ₹7.65 0.09 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.62 1.22 USD |
-4.87
|
₹18.48B 223.57M USD | ₹209.12K 2.53K USD | ₹97.81 1.18 USD | ₹108.10 1.31 USD | ₹18.48B 223.57M USD | 0 | -₹27.80 -0.3 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.60 0.04 USD |
-3.47
|
₹9.42B 113.95M USD | ₹1.87M 22.65K USD | ₹3.52 0.04 USD | ₹3.76 0.05 USD | ₹9.42B 113.95M USD | 0 | -₹8.78 -0.1 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.58 0.04 USD |
-4.26
|
₹9.37B 113.32M USD | ₹328.05K 3.97K USD | ₹3.56 0.04 USD | ₹3.77 0.05 USD | ₹9.37B 113.32M USD | 0 | -₹7.84 -0.09 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.00 0.12 USD |
-5.66
|
₹3.94B 47.65M USD | ₹322.59K 3.9K USD | ₹9.90 0.12 USD | ₹10.70 0.13 USD | ₹3.94B 47.65M USD | 12.98 | ₹0.77 0.009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.73 0.03 USD |
+1.87
|
₹1.19B 14.37M USD | ₹250.04K 3.03K USD | ₹2.73 0.03 USD | ₹2.73 0.03 USD | ₹1.19B 14.37M USD | 0 | -₹9.96 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.45 0.05 USD |
-4.91
|
₹1.11B 13.47M USD | ₹107.53K 1.3K USD | ₹4.45 0.05 USD | ₹4.65 0.06 USD | ₹1.11B 13.47M USD | 6.64 | ₹0.67 0.008 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.27 0.03 USD |
+1.34
|
₹250.81M 3.03M USD | ₹69.40K 839.59 USD | ₹2.14 0.03 USD | ₹2.32 0.03 USD | ₹250.81M 3.03M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹653.20 7.9 USD |
-1.72
|
₹1.62T 19.56B USD | ₹31.91K 386.08 USD | ₹652.00 7.89 USD | ₹664.10 8.03 USD | ₹1.62T 19.56B USD | 35.42 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹956.05 11.57 USD |
-4.93
|
₹955.33B 11.56B USD | ₹14.35K 173.59 USD | ₹953.50 11.54 USD | ₹1,005.65 12.17 USD | ₹955.33B 11.56B USD | 23.19 | ₹41.21 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,863.65 22.55 USD |
-2.41
|
₹666.59B 8.06B USD | ₹4.43K 53.54 USD | ₹1,863.65 22.55 USD | ₹1,910.00 23.11 USD | ₹666.59B 8.06B USD | 51.91 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,380.15 16.7 USD |
-2.87
|
₹594.47B 7.19B USD | ₹2.50K 30.27 USD | ₹1,380.00 16.7 USD | ₹1,422.00 17.2 USD | ₹594.47B 7.19B USD | 50.96 | ₹27.08 0.33 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,581.00 19.13 USD |
-2.42
|
₹574.86B 6.95B USD | ₹3.82K 46.23 USD | ₹1,572.45 19.02 USD | ₹1,633.05 19.76 USD | ₹574.86B 6.95B USD | 21.53 | ₹73.41 0.89 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,527.50 18.48 USD |
-2.33
|
₹460.09B 5.57B USD | ₹9.86K 119.31 USD | ₹1,525.00 18.45 USD | ₹1,576.95 19.08 USD | ₹460.09B 5.57B USD | 29.61 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹419.95 5.08 USD |
-0.92
|
₹398.07B 4.82B USD | ₹10.29K 124.52 USD | ₹419.33 5.07 USD | ₹424.23 5.13 USD | ₹398.07B 4.82B USD | 105.25 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹489.89 5.93 USD |
-0.56
|
₹324.30B 3.92B USD | ₹1.91K 23.06 USD | ₹489.61 5.92 USD | ₹494.48 5.98 USD | ₹324.30B 3.92B USD | 37.42 | ₹13.09 0.16 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹312.05 3.78 USD |
-0.61
|
₹258.96B 3.13B USD | ₹4.93K 59.64 USD | ₹310.61 3.76 USD | ₹314.00 3.8 USD | ₹258.96B 3.13B USD | 41.77 | ₹7.47 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹541.10 6.55 USD |
-2.99
|
₹176.49B 2.14B USD | ₹7.64K 92.43 USD | ₹537.90 6.51 USD | ₹555.00 6.71 USD | ₹176.49B 2.14B USD | 24.83 | ₹21.79 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹449.80 5.44 USD |
-4.61
|
₹161.87B 1.96B USD | ₹55.17K 667.42 USD | ₹449.55 5.44 USD | ₹475.75 5.76 USD | ₹161.87B 1.96B USD | 29.57 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,143.50 13.83 USD |
-4.4
|
₹122.30B 1.48B USD | ₹33.87K 409.78 USD | ₹1,137.00 13.76 USD | ₹1,185.90 14.35 USD | ₹122.30B 1.48B USD | 63.17 | ₹18.10 0.22 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,140.00 13.79 USD |
-4.64
|
₹121.93B 1.48B USD | ₹1.83K 22.14 USD | ₹1,140.00 13.79 USD | ₹1,183.70 14.32 USD | ₹121.93B 1.48B USD | 63.05 | ₹18.08 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹340.60 4.12 USD |
-3.05
|
₹72.76B 880.25M USD | ₹110.89K 1.34K USD | ₹339.00 4.1 USD | ₹348.15 4.21 USD | ₹72.76B 880.25M USD | 20.27 | ₹16.80 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹340.00 4.11 USD |
-3.19
|
₹72.63B 878.7M USD | ₹6.49K 78.57 USD | ₹340.00 4.11 USD | ₹348.85 4.22 USD | ₹72.63B 878.7M USD | 20.85 | ₹16.30 0.2 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹621.85 7.52 USD |
-0.5
|
₹56.04B 677.99M USD | ₹79.00 0.96 USD | ₹621.85 7.52 USD | ₹635.00 7.68 USD | ₹56.04B 677.99M USD | 15.69 | ₹39.61 0.48 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹184.55 2.23 USD |
-5.19
|
₹43.77B 529.5M USD | ₹6.15K 74.36 USD | ₹183.10 2.22 USD | ₹193.05 2.34 USD | ₹43.77B 529.5M USD | 26.66 | ₹6.92 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹77.97 0.94 USD |
-3.36
|
₹42.29B 511.66M USD | ₹24.24K 293.25 USD | ₹77.71 0.94 USD | ₹80.67 0.98 USD | ₹42.29B 511.66M USD | 339.00 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹268.40 3.25 USD |
-4.92
|
₹39.41B 476.82M USD | ₹105.46K 1.28K USD | ₹267.20 3.23 USD | ₹284.85 3.45 USD | ₹39.41B 476.82M USD | 18.47 | ₹14.53 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹418.05 5.06 USD |
-3.03
|
₹37.07B 448.52M USD | ₹641.00 7.76 USD | ₹414.85 5.02 USD | ₹424.45 5.14 USD | ₹37.07B 448.52M USD | 30.71 | ₹13.61 0.16 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹417.25 5.05 USD |
-3.28
|
₹37.00B 447.66M USD | ₹26.52K 320.87 USD | ₹414.10 5.01 USD | ₹427.35 5.17 USD | ₹37.00B 447.66M USD | 30.72 | ₹13.58 0.16 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹349.90 4.23 USD |
-1.92
|
₹35.17B 425.54M USD | ₹170.00 2.06 USD | ₹348.40 4.22 USD | ₹353.50 4.28 USD | ₹35.17B 425.54M USD | 29.06 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹348.05 4.21 USD |
-2.5
|
₹34.99B 423.29M USD | ₹18.68K 225.95 USD | ₹346.55 4.19 USD | ₹360.00 4.36 USD | ₹34.99B 423.29M USD | 28.90 | ₹12.04 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹108.95 1.32 USD |
-6.16
|
₹32.15B 388.97M USD | ₹12.35K 149.46 USD | ₹107.90 1.31 USD | ₹116.30 1.41 USD | ₹32.15B 388.97M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹101.58 1.23 USD |
-3.72
|
₹28.96B 350.4M USD | ₹289.51K 3.5K USD | ₹100.97 1.22 USD | ₹105.50 1.28 USD | ₹28.96B 350.4M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹101.40 1.23 USD |
-3.98
|
₹28.90B 349.63M USD | ₹9.08K 109.86 USD | ₹101.05 1.22 USD | ₹105.65 1.28 USD | ₹28.90B 349.63M USD | 0 | -₹0.42 -0.005 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹162.00 1.96 USD |
-1.88
|
₹27.46B 332.17M USD | ₹2.74K 33.11 USD | ₹162.00 1.96 USD | ₹166.30 2.01 USD | ₹27.46B 332.17M USD | 21.28 | ₹7.61 0.09 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹213.20 2.58 USD |
-5.71
|
₹26.65B 322.41M USD | ₹23.53K 284.69 USD | ₹212.90 2.58 USD | ₹229.55 2.78 USD | ₹26.65B 322.41M USD | 25.08 | ₹8.50 0.1 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹568.55 6.88 USD |
-3.72
|
₹26.11B 315.84M USD | ₹34.44K 416.69 USD | ₹564.15 6.83 USD | ₹589.55 7.13 USD | ₹26.11B 315.84M USD | 13.93 | ₹40.80 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹565.20 6.84 USD |
-4.04
|
₹25.95B 313.98M USD | ₹4.58K 55.39 USD | ₹563.95 6.82 USD | ₹585.35 7.08 USD | ₹25.95B 313.98M USD | 13.73 | ₹41.15 0.5 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹121.90 1.47 USD |
-4.51
|
₹23.99B 290.23M USD | ₹175.57K 2.12K USD | ₹119.61 1.45 USD | ₹126.79 1.53 USD | ₹23.99B 290.23M USD | 18.11 | ₹6.73 0.08 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹353.95 4.28 USD |
-3.94
|
₹23.87B 288.81M USD | ₹93.02K 1.13K USD | ₹351.00 4.25 USD | ₹370.30 4.48 USD | ₹23.87B 288.81M USD | 11.57 | ₹30.59 0.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹353.80 4.28 USD |
-4.25
|
₹23.86B 288.69M USD | ₹15.46K 187 USD | ₹351.00 4.25 USD | ₹369.85 4.47 USD | ₹23.86B 288.69M USD | 11.56 | ₹30.59 0.37 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹120.80 1.46 USD |
-5.18
|
₹23.77B 287.61M USD | ₹12.56K 152 USD | ₹120.10 1.45 USD | ₹126.80 1.53 USD | ₹23.77B 287.61M USD | 17.89 | ₹6.75 0.08 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹87.45 1.06 USD |
-3.21
|
₹22.46B 271.68M USD | ₹17.07K 206.47 USD | ₹86.55 1.05 USD | ₹90.70 1.1 USD | ₹22.46B 271.68M USD | 6.93 | ₹12.61 0.15 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹144.20 1.74 USD |
-3.38
|
₹20.49B 247.91M USD | ₹7.12K 86.12 USD | ₹144.00 1.74 USD | ₹149.75 1.81 USD | ₹20.49B 247.91M USD | 21.68 | ₹6.65 0.08 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹208.75 2.53 USD |
-2.2
|
₹20.16B 243.86M USD | ₹24.27K 293.67 USD | ₹206.30 2.5 USD | ₹213.45 2.58 USD | ₹20.16B 243.86M USD | 27.28 | ₹7.65 0.09 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹100.60 1.22 USD |
-4.78
|
₹18.40B 222.61M USD | ₹14.80K 179.01 USD | ₹98.20 1.19 USD | ₹106.95 1.29 USD | ₹18.40B 222.61M USD | 0 | -₹27.82 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹124.75 1.51 USD |
+2.2
|
₹15.90B 192.32M USD | ₹994.17K 12.03K USD | ₹121.20 1.47 USD | ₹125.86 1.52 USD | ₹15.90B 192.32M USD | 173.26 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹124.20 1.5 USD |
+1.47
|
₹15.83B 191.47M USD | ₹7.78K 94.13 USD | ₹121.20 1.47 USD | ₹125.50 1.52 USD | ₹15.83B 191.47M USD | 172.49 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹62.56 0.76 USD |
-3.94
|
₹10.68B 129.16M USD | ₹266.67K 3.23K USD | ₹62.00 0.75 USD | ₹64.78 0.78 USD | ₹10.68B 129.16M USD | 11.69 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹62.27 0.75 USD |
-4.35
|
₹10.63B 128.56M USD | ₹4.15K 50.23 USD | ₹62.10 0.75 USD | ₹65.13 0.79 USD | ₹10.63B 128.56M USD | 11.63 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹890.90 10.78 USD |
+4.13
|
₹9.68B 117.08M USD | ₹161.00 1.95 USD | ₹855.00 10.34 USD | ₹890.90 10.78 USD | ₹9.68B 117.08M USD | 12.54 | ₹70.99 0.86 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹205.00 2.48 USD |
-3.95
|
₹8.87B 107.27M USD | ₹3.40K 41.1 USD | ₹197.19 2.39 USD | ₹217.09 2.63 USD | ₹8.87B 107.27M USD | 30.32 | ₹6.76 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹352.50 4.26 USD |
+0.11
|
₹7.37B 89.18M USD | ₹922.00 11.15 USD | ₹340.00 4.11 USD | ₹355.00 4.29 USD | ₹7.37B 89.18M USD | 10.31 | ₹34.18 0.41 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹352.00 4.26 USD |
-1.59
|
₹7.36B 89.05M USD | ₹8.00 0.1 USD | ₹352.00 4.26 USD | ₹352.00 4.26 USD | ₹7.36B 89.05M USD | 10.43 | ₹33.74 0.41 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹730.20 8.83 USD |
-6.02
|
₹7.18B 86.87M USD | ₹10.00 0.12 USD | ₹730.20 8.83 USD | ₹730.20 8.83 USD | ₹7.18B 86.87M USD | 19.28 | ₹37.87 0.46 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹156.50 1.89 USD |
-0.95
|
₹6.37B 77.01M USD | ₹2.35K 28.42 USD | ₹156.45 1.89 USD | ₹167.00 2.02 USD | ₹6.37B 77.01M USD | 12.15 | ₹12.88 0.16 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹37.91 0.46 USD |
-0.03
|
₹5.02B 60.71M USD | ₹711.00 8.6 USD | ₹37.37 0.45 USD | ₹38.40 0.46 USD | ₹5.02B 60.71M USD | 10.89 | ₹3.48 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹37.81 0.46 USD |
-0.53
|
₹5.01B 60.55M USD | ₹10.32K 124.82 USD | ₹37.55 0.45 USD | ₹38.24 0.46 USD | ₹5.01B 60.55M USD | 10.77 | ₹3.51 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹33.11 0.4 USD |
-8.17
|
₹4.45B 53.9M USD | ₹150.15K 1.82K USD | ₹32.22 0.39 USD | ₹35.90 0.43 USD | ₹4.45B 53.9M USD | 0 | -₹2.64 -0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹32.99 0.4 USD |
-8.94
|
₹4.43B 53.58M USD | ₹1.57K 19.02 USD | ₹32.25 0.39 USD | ₹35.78 0.43 USD | ₹4.43B 53.58M USD | 0 | -₹2.63 -0.03 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹250.00 3.02 USD |
-0.79
|
₹4.36B 52.77M USD | ₹9.00 0.11 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹4.36B 52.77M USD | 21.58 | ₹11.58 0.14 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.11 0.16 USD |
-3.39
|
₹4.35B 52.62M USD | ₹12.49K 151.12 USD | ₹12.66 0.15 USD | ₹13.57 0.16 USD | ₹4.35B 52.62M USD | 0 | -₹4.88 -0.05 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹12.87 0.16 USD |
-4.66
|
₹4.27B 51.65M USD | ₹93.22K 1.13K USD | ₹12.61 0.15 USD | ₹13.77 0.17 USD | ₹4.27B 51.65M USD | 0 | -₹4.85 -0.05 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.09 0.17 USD |
+0.5
|
₹4.06B 49.12M USD | ₹9.24K 111.78 USD | ₹13.85 0.17 USD | ₹14.30 0.17 USD | ₹4.06B 49.12M USD | 11.94 | ₹1.18 0.01 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.00 0.12 USD |
-4.58
|
₹3.94B 47.65M USD | ₹23.31K 282.04 USD | ₹9.96 0.12 USD | ₹10.94 0.13 USD | ₹3.94B 47.65M USD | 12.82 | ₹0.78 0.009 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹357.00 4.32 USD |
-1.9
|
₹3.71B 44.91M USD | ₹115.00 1.39 USD | ₹357.00 4.32 USD | ₹368.00 4.45 USD | ₹3.71B 44.91M USD | 3.84 | ₹92.96 1.12 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.00 0.25 USD |
+3.45
|
₹3.64B 44.06M USD | ₹52.00 0.63 USD | ₹20.30 0.25 USD | ₹21.00 0.25 USD | ₹3.64B 44.06M USD | 8.86 | ₹2.37 0.03 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹186.00 2.25 USD |
-4.62
|
₹3.59B 43.47M USD | ₹65.00 0.79 USD | ₹186.00 2.25 USD | ₹191.25 2.31 USD | ₹3.59B 43.47M USD | 0 | -₹25.28 -0.3 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹150.12 1.82 USD |
-5
|
₹3.56B 43.1M USD | ₹10.11K 122.29 USD | ₹150.12 1.82 USD | ₹150.12 1.82 USD | ₹3.56B 43.1M USD | 29.37 | ₹5.11 0.06 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.05 0.81 USD |
-4.13
|
₹3.49B 42.23M USD | ₹329.00 3.98 USD | ₹66.51 0.8 USD | ₹67.54 0.82 USD | ₹3.49B 42.23M USD | 0 | -₹34.89 -0.4 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹111.05 1.34 USD |
-2.27
|
₹2.78B 33.64M USD | ₹601.00 7.27 USD | ₹109.70 1.33 USD | ₹112.80 1.36 USD | ₹2.78B 33.64M USD | 11105.00 | ₹0.01 0.0001 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹110.30 1.33 USD |
-6.53
|
₹2.76B 33.42M USD | ₹3.00 0.04 USD | ₹110.30 1.33 USD | ₹110.35 1.34 USD | ₹2.76B 33.42M USD | 16.38 | ₹6.73 0.08 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹140.80 1.7 USD |
+8.31
|
₹2.55B 30.8M USD | ₹15.03K 181.86 USD | ₹135.05 1.63 USD | ₹156.00 1.89 USD | ₹2.55B 30.8M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.00 0.16 USD |
-2.77
|
₹2.49B 30.14M USD | ₹3.01K 36.43 USD | ₹12.90 0.16 USD | ₹13.56 0.16 USD | ₹2.49B 30.14M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹12.81 0.15 USD |
-5.05
|
₹2.46B 29.7M USD | ₹27.21K 329.22 USD | ₹12.76 0.15 USD | ₹13.68 0.17 USD | ₹2.46B 29.7M USD | 0 | -₹0.08 -0.0009 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.70 0.26 USD |
-4.32
|
₹2.43B 29.42M USD | ₹130.00 1.57 USD | ₹21.70 0.26 USD | ₹21.70 0.26 USD | ₹2.43B 29.42M USD | 34.44 | ₹0.63 0.007 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.10 0.07 USD |
-0.49
|
₹2.40B 29.07M USD | ₹40.87K 494.4 USD | ₹6.00 0.07 USD | ₹6.34 0.08 USD | ₹2.40B 29.07M USD | 9.83 | ₹0.62 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹2.36B 28.56M USD | ₹26.00 0.31 USD | ₹38.50 0.47 USD | ₹38.51 0.47 USD | ₹2.36B 28.56M USD | 4.95 | ₹7.77 0.09 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹20.71 0.25 USD |
-4.96
|
₹2.34B 28.31M USD | ₹643.00 7.78 USD | ₹20.71 0.25 USD | ₹20.71 0.25 USD | ₹2.34B 28.31M USD | 0 | -₹6.35 -0.07 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹135.00 1.63 USD |
-1.85
|
₹2.30B 27.84M USD | ₹1.17K 14.12 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹2.30B 27.84M USD | 128.57 | ₹1.05 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹36.89 0.45 USD |
-1.5
|
₹2.26B 27.37M USD | ₹2.47K 29.83 USD | ₹36.35 0.44 USD | ₹37.45 0.45 USD | ₹2.26B 27.37M USD | 4.74 | ₹7.77 0.09 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹28.01 0.34 USD |
-2.09
|
₹2.06B 24.92M USD | ₹5.00 0.06 USD | ₹28.01 0.34 USD | ₹28.62 0.35 USD | ₹2.06B 24.92M USD | 3.42 | ₹8.18 0.1 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹102.00 1.23 USD |
-2.72
|
₹2.04B 24.68M USD | ₹2.52K 30.45 USD | ₹100.05 1.21 USD | ₹110.05 1.33 USD | ₹2.04B 24.68M USD | 18.47 | ₹5.52 0.07 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹41.50 0.5 USD |
-3.11
|
₹1.99B 24.03M USD | ₹5.05K 61.14 USD | ₹41.49 0.5 USD | ₹45.44 0.55 USD | ₹1.99B 24.03M USD | 32.17 | ₹1.29 0.02 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹24.40 0.3 USD |
-1.81
|
₹1.98B 23.91M USD | ₹31.39K 379.77 USD | ₹23.00 0.28 USD | ₹27.00 0.33 USD | ₹1.98B 23.91M USD | 6.30 | ₹3.87 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
