Land: Indien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (221)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (221)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹664.00 8.03 USD |
-1.32
|
₹1.64T 19.88B USD | ₹2.67M 32.29K USD | ₹657.85 7.96 USD | ₹684.00 8.28 USD | ₹1.64T 19.88B USD | 36.00 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,015.00 12.28 USD |
-1.46
|
₹1.01T 12.27B USD | ₹1.25M 15.13K USD | ₹1,005.60 12.17 USD | ₹1,047.40 12.67 USD | ₹1.01T 12.27B USD | 24.63 | ₹41.20 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,874.40 22.68 USD |
-0.51
|
₹670.43B 8.11B USD | ₹812.79K 9.83K USD | ₹1,858.00 22.48 USD | ₹1,928.60 23.33 USD | ₹670.43B 8.11B USD | 52.21 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,445.00 17.48 USD |
-2.03
|
₹622.41B 7.53B USD | ₹378.93K 4.58K USD | ₹1,426.20 17.25 USD | ₹1,485.60 17.97 USD | ₹622.41B 7.53B USD | 54.63 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,647.40 19.93 USD |
-1.73
|
₹599.00B 7.25B USD | ₹297.33K 3.6K USD | ₹1,628.70 19.7 USD | ₹1,692.50 20.48 USD | ₹599.00B 7.25B USD | 22.77 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,564.30 18.93 USD |
-1.55
|
₹471.21B 5.7B USD | ₹521.55K 6.31K USD | ₹1,542.70 18.66 USD | ₹1,610.00 19.48 USD | ₹471.21B 5.7B USD | 29.44 | ₹53.13 0.64 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹570.20 6.9 USD |
-0.17
|
₹185.98B 2.25B USD | ₹176.78K 2.14K USD | ₹549.40 6.65 USD | ₹572.20 6.92 USD | ₹185.98B 2.25B USD | 26.78 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹481.65 5.83 USD |
-3.2
|
₹173.33B 2.1B USD | ₹2.09M 25.3K USD | ₹478.10 5.78 USD | ₹510.50 6.18 USD | ₹173.33B 2.1B USD | 29.19 | ₹16.50 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹199.48 2.41 USD |
-1.6
|
₹47.31B 572.33M USD | ₹78.37K 948.11 USD | ₹198.00 2.4 USD | ₹205.93 2.49 USD | ₹47.31B 572.33M USD | 29.55 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹82.27 1 USD |
-0.69
|
₹44.62B 539.87M USD | ₹1.52M 18.34K USD | ₹79.96 0.97 USD | ₹84.28 1.02 USD | ₹44.62B 539.87M USD | 357.69 | ₹0.23 0.002 USD | ||
TARC Limited
TARC.NS
IN
|
₹117.52 1.42 USD |
-1.76
|
₹34.68B 419.57M USD | ₹237.75K 2.88K USD | ₹115.01 1.39 USD | ₹120.59 1.46 USD | ₹34.68B 419.57M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹92.00 1.11 USD |
-3.32
|
₹23.62B 285.81M USD | ₹473.99K 5.73K USD | ₹91.52 1.11 USD | ₹96.10 1.16 USD | ₹23.62B 285.81M USD | 7.37 | ₹12.48 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹149.05 1.8 USD |
-3.3
|
₹21.18B 256.24M USD | ₹602.11K 7.28K USD | ₹146.00 1.77 USD | ₹155.78 1.88 USD | ₹21.18B 256.24M USD | 22.31 | ₹6.68 0.08 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹105.40 1.28 USD |
-8
|
₹19.36B 234.19M USD | ₹511.63K 6.19K USD | ₹103.62 1.25 USD | ₹115.75 1.4 USD | ₹19.36B 234.19M USD | 0 | -₹27.89 -0.3 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.71 0.04 USD |
-4.38
|
₹9.71B 117.43M USD | ₹852.28K 10.31K USD | ₹3.69 0.04 USD | ₹3.91 0.05 USD | ₹9.71B 117.43M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.71 0.04 USD |
-4.38
|
₹9.71B 117.43M USD | ₹5.01M 60.58K USD | ₹3.68 0.04 USD | ₹3.91 0.05 USD | ₹9.71B 117.43M USD | 0 | -₹8.78 -0.1 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.32 0.12 USD |
-5.93
|
₹4.06B 49.18M USD | ₹1.06M 12.79K USD | ₹10.22 0.12 USD | ₹11.07 0.13 USD | ₹4.06B 49.18M USD | 13.06 | ₹0.79 0.009 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.63 0.06 USD |
-4.93
|
₹1.16B 14.01M USD | ₹322.93K 3.91K USD | ₹4.63 0.06 USD | ₹5.00 0.06 USD | ₹1.16B 14.01M USD | 6.80 | ₹0.68 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.63 0.03 USD |
+1.94
|
₹1.14B 13.85M USD | ₹1.54M 18.64K USD | ₹2.53 0.03 USD | ₹2.63 0.03 USD | ₹1.14B 13.85M USD | 0 | -₹10.15 -0.1 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.27 0.03 USD |
-3.81
|
₹250.81M 3.03M USD | ₹263.92K 3.19K USD | ₹2.25 0.03 USD | ₹2.35 0.03 USD | ₹250.81M 3.03M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹662.70 8.02 USD |
-1.22
|
₹1.64T 19.85B USD | ₹43.62K 527.73 USD | ₹658.00 7.96 USD | ₹684.15 8.28 USD | ₹1.64T 19.85B USD | 35.93 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,006.00 12.17 USD |
-2.27
|
₹1.01T 12.16B USD | ₹21.78K 263.51 USD | ₹1,005.80 12.17 USD | ₹1,046.20 12.66 USD | ₹1.01T 12.16B USD | 24.41 | ₹41.20 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,877.45 22.71 USD |
-1.1
|
₹671.52B 8.12B USD | ₹21.12K 255.49 USD | ₹1,859.75 22.5 USD | ₹1,928.00 23.33 USD | ₹671.52B 8.12B USD | 52.29 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,455.00 17.6 USD |
-0.96
|
₹626.71B 7.58B USD | ₹7.62K 92.23 USD | ₹1,427.80 17.27 USD | ₹1,485.00 17.97 USD | ₹626.71B 7.58B USD | 55.00 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,644.20 19.89 USD |
-1.84
|
₹597.83B 7.23B USD | ₹6.06K 73.28 USD | ₹1,628.20 19.7 USD | ₹1,690.10 20.45 USD | ₹597.83B 7.23B USD | 22.72 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,560.00 18.87 USD |
-1.58
|
₹469.88B 5.68B USD | ₹14.28K 172.75 USD | ₹1,542.35 18.66 USD | ₹1,609.95 19.48 USD | ₹469.88B 5.68B USD | 30.25 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹423.83 5.13 USD |
-2.79
|
₹401.75B 4.86B USD | ₹14.38K 174.01 USD | ₹422.15 5.11 USD | ₹438.00 5.3 USD | ₹401.75B 4.86B USD | 106.22 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹491.41 5.95 USD |
-0.34
|
₹325.31B 3.94B USD | ₹7.98K 96.56 USD | ₹489.47 5.92 USD | ₹497.68 6.02 USD | ₹325.31B 3.94B USD | 37.54 | ₹13.09 0.16 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹315.56 3.82 USD |
-0.85
|
₹261.88B 3.17B USD | ₹22.11K 267.47 USD | ₹315.20 3.81 USD | ₹318.90 3.86 USD | ₹261.88B 3.17B USD | 42.47 | ₹7.43 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹570.85 6.91 USD |
+0.03
|
₹186.19B 2.25B USD | ₹6.58K 79.56 USD | ₹549.50 6.65 USD | ₹572.55 6.93 USD | ₹186.19B 2.25B USD | 26.81 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹481.50 5.83 USD |
-3.11
|
₹173.28B 2.1B USD | ₹139.00K 1.68K USD | ₹478.15 5.78 USD | ₹510.45 6.18 USD | ₹173.28B 2.1B USD | 31.65 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,211.90 14.66 USD |
+3.05
|
₹129.62B 1.57B USD | ₹830.34K 10.05K USD | ₹1,112.10 13.45 USD | ₹1,230.00 14.88 USD | ₹129.62B 1.57B USD | 67.85 | ₹17.86 0.22 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,210.55 14.65 USD |
+3.07
|
₹129.47B 1.57B USD | ₹24.31K 294.05 USD | ₹1,113.00 13.47 USD | ₹1,228.70 14.87 USD | ₹129.47B 1.57B USD | 67.77 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹341.70 4.13 USD |
-0.54
|
₹72.99B 883.09M USD | ₹7.73K 93.47 USD | ₹337.10 4.08 USD | ₹347.95 4.21 USD | ₹72.99B 883.09M USD | 20.96 | ₹16.30 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹340.75 4.12 USD |
-0.94
|
₹72.79B 880.64M USD | ₹104.70K 1.27K USD | ₹337.00 4.08 USD | ₹346.90 4.2 USD | ₹72.79B 880.64M USD | 20.90 | ₹16.30 0.2 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.00 7.56 USD |
-0.03
|
₹56.32B 681.42M USD | ₹182.00 2.2 USD | ₹623.00 7.54 USD | ₹626.60 7.58 USD | ₹56.32B 681.42M USD | 15.77 | ₹39.61 0.48 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹199.65 2.42 USD |
-1.84
|
₹47.35B 572.82M USD | ₹5.54K 67.05 USD | ₹198.20 2.4 USD | ₹203.50 2.46 USD | ₹47.35B 572.82M USD | 29.57 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.16 0.99 USD |
-0.78
|
₹44.56B 539.15M USD | ₹65.01K 786.48 USD | ₹79.95 0.97 USD | ₹84.12 1.02 USD | ₹44.56B 539.15M USD | 357.21 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹268.30 3.25 USD |
+0.19
|
₹39.40B 476.65M USD | ₹7.98K 96.48 USD | ₹263.75 3.19 USD | ₹272.45 3.3 USD | ₹39.40B 476.65M USD | 18.46 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹268.30 3.25 USD |
+0.36
|
₹39.40B 476.65M USD | ₹122.98K 1.49K USD | ₹263.00 3.18 USD | ₹272.80 3.3 USD | ₹39.40B 476.65M USD | 18.46 | ₹14.53 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹417.95 5.06 USD |
-1.66
|
₹37.06B 448.41M USD | ₹3.00K 36.23 USD | ₹415.20 5.02 USD | ₹425.40 5.15 USD | ₹37.06B 448.41M USD | 29.76 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹417.25 5.05 USD |
-1.96
|
₹37.00B 447.66M USD | ₹38.82K 469.65 USD | ₹415.00 5.02 USD | ₹427.20 5.17 USD | ₹37.00B 447.66M USD | 29.71 | ₹14.04 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹359.95 4.35 USD |
-0.85
|
₹36.18B 437.77M USD | ₹35.08K 424.36 USD | ₹356.25 4.31 USD | ₹365.70 4.42 USD | ₹36.18B 437.77M USD | 29.89 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹358.30 4.33 USD |
-1.32
|
₹36.02B 435.76M USD | ₹1.64K 19.82 USD | ₹355.85 4.31 USD | ₹365.95 4.43 USD | ₹36.02B 435.76M USD | 29.75 | ₹12.04 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹117.35 1.42 USD |
-2
|
₹34.63B 418.96M USD | ₹13.71K 165.81 USD | ₹115.35 1.4 USD | ₹119.85 1.45 USD | ₹34.63B 418.96M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹107.62 1.3 USD |
-2.96
|
₹30.69B 371.24M USD | ₹209.54K 2.54K USD | ₹106.26 1.29 USD | ₹111.22 1.35 USD | ₹30.69B 371.24M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹107.35 1.3 USD |
-3.33
|
₹30.59B 370.15M USD | ₹19.43K 235.02 USD | ₹106.50 1.29 USD | ₹110.75 1.34 USD | ₹30.59B 370.15M USD | 0 | -₹0.41 -0.004 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹232.30 2.81 USD |
-5.57
|
₹29.04B 351.3M USD | ₹11.34K 137.16 USD | ₹229.95 2.78 USD | ₹246.00 2.98 USD | ₹29.04B 351.3M USD | 28.08 | ₹8.27 0.1 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.10 2.02 USD |
-2.25
|
₹28.32B 342.62M USD | ₹1.86K 22.49 USD | ₹166.80 2.02 USD | ₹171.00 2.07 USD | ₹28.32B 342.62M USD | 21.95 | ₹7.61 0.09 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹596.20 7.21 USD |
-0.6
|
₹27.35B 330.84M USD | ₹4.78K 57.84 USD | ₹585.00 7.08 USD | ₹607.15 7.35 USD | ₹27.35B 330.84M USD | 14.66 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹592.70 7.17 USD |
-1.04
|
₹27.19B 328.9M USD | ₹111.46K 1.35K USD | ₹586.05 7.09 USD | ₹609.00 7.37 USD | ₹27.19B 328.9M USD | 14.58 | ₹40.65 0.49 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹126.10 1.53 USD |
-0.9
|
₹24.82B 300.23M USD | ₹13.55K 163.92 USD | ₹123.35 1.49 USD | ₹129.10 1.56 USD | ₹24.82B 300.23M USD | 18.48 | ₹6.82 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹125.98 1.52 USD |
-1.18
|
₹24.79B 299.95M USD | ₹550.60K 6.66K USD | ₹123.00 1.49 USD | ₹130.20 1.58 USD | ₹24.79B 299.95M USD | 18.47 | ₹6.82 0.08 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹353.25 4.27 USD |
-7.62
|
₹23.82B 288.24M USD | ₹525.52K 6.36K USD | ₹348.95 4.22 USD | ₹399.05 4.83 USD | ₹23.82B 288.24M USD | 11.54 | ₹30.59 0.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹352.80 4.27 USD |
-7.73
|
₹23.79B 287.87M USD | ₹9.24K 111.79 USD | ₹349.10 4.22 USD | ₹397.00 4.8 USD | ₹23.79B 287.87M USD | 11.53 | ₹30.59 0.37 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.00 1.11 USD |
-3.31
|
₹23.62B 285.81M USD | ₹37.90K 458.5 USD | ₹91.45 1.11 USD | ₹96.30 1.17 USD | ₹23.62B 285.81M USD | 7.29 | ₹12.61 0.15 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹148.50 1.8 USD |
-3.76
|
₹21.10B 255.3M USD | ₹24.43K 295.54 USD | ₹146.05 1.77 USD | ₹155.00 1.88 USD | ₹21.10B 255.3M USD | 22.23 | ₹6.68 0.08 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹216.14 2.61 USD |
-1.76
|
₹20.87B 252.49M USD | ₹742.41K 8.98K USD | ₹213.35 2.58 USD | ₹224.00 2.71 USD | ₹20.87B 252.49M USD | 28.25 | ₹7.65 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹216.05 2.61 USD |
-1.73
|
₹20.86B 252.39M USD | ₹10.50K 126.98 USD | ₹214.20 2.59 USD | ₹223.85 2.71 USD | ₹20.86B 252.39M USD | 28.24 | ₹7.65 0.09 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹105.40 1.28 USD |
-7.79
|
₹19.28B 233.23M USD | ₹32.39K 391.8 USD | ₹103.90 1.26 USD | ₹114.75 1.39 USD | ₹19.28B 233.23M USD | 0 | -₹27.89 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹122.80 1.49 USD |
-4.1
|
₹15.65B 189.31M USD | ₹20.73K 250.76 USD | ₹121.85 1.47 USD | ₹128.50 1.55 USD | ₹15.65B 189.31M USD | 170.55 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹122.28 1.48 USD |
-4.67
|
₹15.58B 188.51M USD | ₹417.90K 5.06K USD | ₹121.50 1.47 USD | ₹128.20 1.55 USD | ₹15.58B 188.51M USD | 169.83 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹66.02 0.8 USD |
+0.09
|
₹11.27B 136.31M USD | ₹203.44K 2.46K USD | ₹62.10 0.75 USD | ₹66.50 0.8 USD | ₹11.27B 136.31M USD | 12.34 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹66.01 0.8 USD |
+0.24
|
₹11.26B 136.29M USD | ₹1.04M 12.57K USD | ₹62.02 0.75 USD | ₹66.80 0.81 USD | ₹11.26B 136.29M USD | 12.33 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹909.00 11 USD |
0
|
₹9.87B 119.46M USD | ₹77.00 0.93 USD | ₹738.40 8.93 USD | ₹909.00 11 USD | ₹9.87B 119.46M USD | 13.60 | ₹66.82 0.81 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹215.01 2.6 USD |
-7.3
|
₹9.30B 112.5M USD | ₹8.41K 101.73 USD | ₹207.50 2.51 USD | ₹234.20 2.83 USD | ₹9.30B 112.5M USD | 32.04 | ₹6.71 0.08 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹777.00 9.4 USD |
+5.13
|
₹7.64B 92.43M USD | ₹35.00 0.42 USD | ₹760.05 9.2 USD | ₹777.00 9.4 USD | ₹7.64B 92.43M USD | 20.51 | ₹37.87 0.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹363.20 4.39 USD |
+2.54
|
₹7.60B 91.89M USD | ₹129.00 1.56 USD | ₹361.50 4.37 USD | ₹363.20 4.39 USD | ₹7.60B 91.89M USD | 10.92 | ₹33.23 0.4 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹362.15 4.38 USD |
-1.74
|
₹7.57B 91.62M USD | ₹1.64K 19.88 USD | ₹355.10 4.3 USD | ₹368.55 4.46 USD | ₹7.57B 91.62M USD | 10.89 | ₹33.23 0.4 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹157.95 1.91 USD |
-0.75
|
₹6.42B 77.72M USD | ₹3.35K 40.51 USD | ₹155.25 1.88 USD | ₹161.85 1.96 USD | ₹6.42B 77.72M USD | 12.26 | ₹12.88 0.16 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.67 0.47 USD |
+0.83
|
₹5.12B 61.93M USD | ₹52.31K 632.83 USD | ₹38.10 0.46 USD | ₹39.20 0.47 USD | ₹5.12B 61.93M USD | 11.20 | ₹3.45 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.27 0.46 USD |
-0.21
|
₹5.07B 61.29M USD | ₹6.25K 75.58 USD | ₹38.25 0.46 USD | ₹39.00 0.47 USD | ₹5.07B 61.29M USD | 11.09 | ₹3.45 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹37.07 0.45 USD |
-1.88
|
₹4.99B 60.34M USD | ₹710.58K 8.6K USD | ₹36.25 0.44 USD | ₹42.89 0.52 USD | ₹4.99B 60.34M USD | 0 | -₹2.57 -0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹37.03 0.45 USD |
-2.66
|
₹4.97B 60.14M USD | ₹94.59K 1.14K USD | ₹36.29 0.44 USD | ₹42.50 0.51 USD | ₹4.97B 60.14M USD | 0 | -₹2.57 -0.03 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.07 0.17 USD |
-3.5
|
₹4.67B 56.47M USD | ₹32.57K 394.03 USD | ₹13.80 0.17 USD | ₹14.60 0.18 USD | ₹4.67B 56.47M USD | 0 | -₹4.71 -0.05 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹13.91 0.17 USD |
-4.53
|
₹4.61B 55.83M USD | ₹207.04K 2.5K USD | ₹13.80 0.17 USD | ₹14.62 0.18 USD | ₹4.61B 55.83M USD | 0 | -₹4.71 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹258.00 3.12 USD |
0
|
₹4.50B 54.46M USD | ₹89.00 1.08 USD | ₹252.00 3.05 USD | ₹258.00 3.12 USD | ₹4.50B 54.46M USD | 22.81 | ₹11.31 0.14 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.86 0.18 USD |
-4.62
|
₹4.28B 51.8M USD | ₹347.93K 4.21K USD | ₹14.16 0.17 USD | ₹16.26 0.2 USD | ₹4.28B 51.8M USD | 13.38 | ₹1.11 0.01 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.32 0.12 USD |
-5.41
|
₹4.06B 49.18M USD | ₹44.59K 539.48 USD | ₹10.27 0.12 USD | ₹11.26 0.14 USD | ₹4.06B 49.18M USD | 13.06 | ₹0.79 0.009 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹166.33 2.01 USD |
+5
|
₹3.95B 47.76M USD | ₹555.76K 6.72K USD | ₹153.00 1.85 USD | ₹166.33 2.01 USD | ₹3.95B 47.76M USD | 32.54 | ₹5.11 0.06 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹358.70 4.34 USD |
-3.28
|
₹3.73B 45.12M USD | ₹493.00 5.96 USD | ₹356.10 4.31 USD | ₹374.45 4.53 USD | ₹3.73B 45.12M USD | 3.85 | ₹92.96 1.12 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹190.00 2.3 USD |
-1.4
|
₹3.67B 44.41M USD | ₹2.00 0.02 USD | ₹190.00 2.3 USD | ₹198.90 2.41 USD | ₹3.67B 44.41M USD | 0 | -₹25.94 -0.3 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.63 0.25 USD |
-4
|
₹3.58B 43.28M USD | ₹871.00 10.54 USD | ₹20.34 0.25 USD | ₹22.90 0.28 USD | ₹3.58B 43.28M USD | 8.70 | ₹2.37 0.03 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.39 0.83 USD |
-2.3
|
₹3.56B 43.07M USD | ₹2.47K 29.82 USD | ₹67.50 0.82 USD | ₹70.40 0.85 USD | ₹3.56B 43.07M USD | 0 | -₹33.65 -0.4 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹118.00 1.43 USD |
+1.16
|
₹2.95B 35.75M USD | ₹123.00 1.49 USD | ₹114.00 1.38 USD | ₹118.00 1.43 USD | ₹2.95B 35.75M USD | 17.53 | ₹6.73 0.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹114.34 1.38 USD |
-3.77
|
₹2.86B 34.64M USD | ₹2.35K 28.41 USD | ₹113.00 1.37 USD | ₹120.00 1.45 USD | ₹2.86B 34.64M USD | 11434.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.00 0.17 USD |
0
|
₹2.68B 32.46M USD | ₹8.56K 103.6 USD | ₹13.75 0.17 USD | ₹14.39 0.17 USD | ₹2.68B 32.46M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹13.86 0.17 USD |
-1.28
|
₹2.66B 32.14M USD | ₹49.70K 601.3 USD | ₹13.60 0.16 USD | ₹14.50 0.18 USD | ₹2.66B 32.14M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹22.93 0.28 USD |
-4.97
|
₹2.59B 31.35M USD | ₹682.00 8.25 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹2.59B 31.35M USD | 0 | -₹6.04 -0.07 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.55 0.27 USD |
0
|
₹2.53B 30.58M USD | ₹239.00 2.89 USD | ₹22.55 0.27 USD | ₹22.80 0.28 USD | ₹2.53B 30.58M USD | 35.79 | ₹0.63 0.007 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.26 0.08 USD |
-3.69
|
₹2.47B 29.83M USD | ₹446.35K 5.4K USD | ₹5.87 0.07 USD | ₹6.81 0.08 USD | ₹2.47B 29.83M USD | 9.93 | ₹0.63 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.98 0.47 USD |
-9.33
|
₹2.39B 28.92M USD | ₹56.00 0.68 USD | ₹38.98 0.47 USD | ₹39.00 0.47 USD | ₹2.39B 28.92M USD | 5.01 | ₹7.77 0.09 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹131.00 1.58 USD |
-12.67
|
₹2.37B 28.66M USD | ₹33.00 0.4 USD | ₹130.00 1.57 USD | ₹143.00 1.73 USD | ₹2.37B 28.66M USD | 0 | -₹2.80 -0.03 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹138.00 1.67 USD |
-3.43
|
₹2.35B 28.46M USD | ₹490.00 5.93 USD | ₹138.00 1.67 USD | ₹141.00 1.71 USD | ₹2.35B 28.46M USD | 131.42 | ₹1.05 0.01 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.29 0.45 USD |
-1.89
|
₹2.29B 27.67M USD | ₹2.09K 25.27 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹2.29B 27.67M USD | 4.79 | ₹7.77 0.09 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹29.83 0.36 USD |
-5
|
₹2.19B 26.54M USD | ₹654.00 7.91 USD | ₹29.83 0.36 USD | ₹31.40 0.38 USD | ₹2.19B 26.54M USD | 3.79 | ₹7.85 0.09 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹26.30 0.32 USD |
-8.78
|
₹2.13B 25.77M USD | ₹10.00K 120.96 USD | ₹25.52 0.31 USD | ₹29.39 0.36 USD | ₹2.13B 25.77M USD | 6.79 | ₹3.87 0.05 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹43.45 0.53 USD |
-7.26
|
₹2.08B 25.16M USD | ₹28.20K 341.22 USD | ₹42.22 0.51 USD | ₹48.40 0.59 USD | ₹2.08B 25.16M USD | 34.21 | ₹1.27 0.02 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹103.20 1.25 USD |
-1.29
|
₹2.06B 24.97M USD | ₹1.52K 18.38 USD | ₹100.10 1.21 USD | ₹109.00 1.32 USD | ₹2.06B 24.97M USD | 18.39 | ₹5.61 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
