Land: Indien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (221)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (221)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹657.00 7.95 USD |
-0.94
|
₹1.63T 19.68B USD | ₹2.07M 25K USD | ₹647.60 7.83 USD | ₹664.20 8.04 USD | ₹1.63T 19.68B USD | 35.62 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹963.00 11.65 USD |
-4.31
|
₹962.28B 11.64B USD | ₹1.82M 22.01K USD | ₹941.00 11.38 USD | ₹1,003.10 12.14 USD | ₹962.28B 11.64B USD | 24.42 | ₹39.42 0.48 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,872.30 22.65 USD |
-1.97
|
₹669.68B 8.1B USD | ₹393.22K 4.76K USD | ₹1,847.20 22.35 USD | ₹1,912.80 23.14 USD | ₹669.68B 8.1B USD | 52.15 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,392.50 16.85 USD |
-2.62
|
₹599.79B 7.26B USD | ₹295.16K 3.57K USD | ₹1,363.60 16.5 USD | ₹1,425.00 17.24 USD | ₹599.79B 7.26B USD | 52.64 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,612.70 19.51 USD |
-0.77
|
₹586.38B 7.09B USD | ₹301.41K 3.65K USD | ₹1,572.10 19.02 USD | ₹1,621.20 19.61 USD | ₹586.38B 7.09B USD | 22.46 | ₹71.78 0.87 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,496.50 18.11 USD |
-4.38
|
₹450.79B 5.45B USD | ₹941.22K 11.39K USD | ₹1,468.40 17.77 USD | ₹1,574.30 19.05 USD | ₹450.79B 5.45B USD | 29.45 | ₹50.80 0.61 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.60 6.63 USD |
-1.71
|
₹178.61B 2.16B USD | ₹202.54K 2.45K USD | ₹532.75 6.45 USD | ₹557.10 6.74 USD | ₹178.61B 2.16B USD | 25.72 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹460.40 5.57 USD |
-2.46
|
₹165.69B 2B USD | ₹1.81M 21.95K USD | ₹449.00 5.43 USD | ₹472.75 5.72 USD | ₹165.69B 2B USD | 28.61 | ₹16.09 0.19 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹184.81 2.24 USD |
-5.02
|
₹43.83B 530.24M USD | ₹165.77K 2.01K USD | ₹183.00 2.21 USD | ₹194.59 2.35 USD | ₹43.83B 530.24M USD | 27.37 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹78.07 0.94 USD |
-3.21
|
₹42.35B 512.31M USD | ₹1.59M 19.26K USD | ₹77.43 0.94 USD | ₹81.14 0.98 USD | ₹42.35B 512.31M USD | 354.86 | ₹0.22 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹270.60 3.27 USD |
-4.21
|
₹39.74B 480.73M USD | ₹947.25K 11.46K USD | ₹265.50 3.21 USD | ₹284.00 3.44 USD | ₹39.74B 480.73M USD | 18.62 | ₹14.53 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹109.78 1.33 USD |
-5.41
|
₹32.40B 391.93M USD | ₹600.10K 7.26K USD | ₹108.00 1.31 USD | ₹117.59 1.42 USD | ₹32.40B 391.93M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹86.73 1.05 USD |
-3.93
|
₹22.27B 269.44M USD | ₹629.20K 7.61K USD | ₹86.04 1.04 USD | ₹90.78 1.1 USD | ₹22.27B 269.44M USD | 6.94 | ₹12.48 0.15 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹213.86 2.59 USD |
+0.55
|
₹20.65B 249.83M USD | ₹304.89K 3.69K USD | ₹205.51 2.49 USD | ₹216.40 2.62 USD | ₹20.65B 249.83M USD | 27.95 | ₹7.65 0.09 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹140.15 1.7 USD |
-6.07
|
₹19.92B 240.94M USD | ₹384.39K 4.65K USD | ₹139.75 1.69 USD | ₹150.33 1.82 USD | ₹19.92B 240.94M USD | 22.35 | ₹6.27 0.08 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹98.73 1.19 USD |
-6.66
|
₹18.13B 219.37M USD | ₹447.40K 5.41K USD | ₹97.25 1.18 USD | ₹108.10 1.31 USD | ₹18.13B 219.37M USD | 0 | -₹27.89 -0.3 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.59 0.04 USD |
-4.01
|
₹9.39B 113.63M USD | ₹565.80K 6.85K USD | ₹3.53 0.04 USD | ₹3.77 0.05 USD | ₹9.39B 113.63M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.59 0.04 USD |
-3.75
|
₹9.39B 113.63M USD | ₹4.10M 49.59K USD | ₹3.52 0.04 USD | ₹3.76 0.05 USD | ₹9.39B 113.63M USD | 0 | -₹8.78 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.91 0.12 USD |
-6.51
|
₹3.90B 47.23M USD | ₹679.57K 8.22K USD | ₹9.80 0.12 USD | ₹10.70 0.13 USD | ₹3.90B 47.23M USD | 12.54 | ₹0.79 0.009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.73 0.03 USD |
+1.87
|
₹1.19B 14.37M USD | ₹320.40K 3.88K USD | ₹2.73 0.03 USD | ₹2.73 0.03 USD | ₹1.19B 14.37M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.45 0.05 USD |
-4.91
|
₹1.11B 13.47M USD | ₹109.78K 1.33K USD | ₹4.45 0.05 USD | ₹4.65 0.06 USD | ₹1.11B 13.47M USD | 6.54 | ₹0.68 0.008 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.25 0.03 USD |
+0.45
|
₹248.60M 3.01M USD | ₹97.34K 1.18K USD | ₹2.14 0.03 USD | ₹2.32 0.03 USD | ₹248.60M 3.01M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹653.55 7.91 USD |
-1.66
|
₹1.62T 19.57B USD | ₹306.70K 3.71K USD | ₹647.75 7.84 USD | ₹664.10 8.03 USD | ₹1.62T 19.57B USD | 35.44 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹963.00 11.65 USD |
-4.24
|
₹962.28B 11.64B USD | ₹49.99K 604.78 USD | ₹941.00 11.38 USD | ₹1,005.65 12.17 USD | ₹962.28B 11.64B USD | 23.37 | ₹41.20 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,858.10 22.48 USD |
-2.7
|
₹664.60B 8.04B USD | ₹6.94K 83.9 USD | ₹1,849.40 22.37 USD | ₹1,910.00 23.11 USD | ₹664.60B 8.04B USD | 51.75 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,400.00 16.94 USD |
-1.48
|
₹603.02B 7.3B USD | ₹14.51K 175.55 USD | ₹1,365.60 16.52 USD | ₹1,422.00 17.2 USD | ₹603.02B 7.3B USD | 52.93 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,583.00 19.15 USD |
-2.3
|
₹575.58B 6.96B USD | ₹16.17K 195.63 USD | ₹1,572.45 19.02 USD | ₹1,633.05 19.76 USD | ₹575.58B 6.96B USD | 21.88 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,497.90 18.12 USD |
-4.23
|
₹451.18B 5.46B USD | ₹34.11K 412.61 USD | ₹1,468.00 17.76 USD | ₹1,576.95 19.08 USD | ₹451.18B 5.46B USD | 29.04 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹423.78 5.13 USD |
-0.01
|
₹401.70B 4.86B USD | ₹27.88K 337.25 USD | ₹417.94 5.06 USD | ₹424.23 5.13 USD | ₹401.70B 4.86B USD | 106.21 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹488.22 5.91 USD |
-0.9
|
₹323.20B 3.91B USD | ₹5.54K 67.02 USD | ₹484.80 5.87 USD | ₹494.48 5.98 USD | ₹323.20B 3.91B USD | 37.29 | ₹13.09 0.16 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹302.07 3.65 USD |
-3.79
|
₹250.68B 3.03B USD | ₹173.41K 2.1K USD | ₹302.00 3.65 USD | ₹314.00 3.8 USD | ₹250.68B 3.03B USD | 40.65 | ₹7.43 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹547.30 6.62 USD |
-1.87
|
₹178.51B 2.16B USD | ₹16.72K 202.27 USD | ₹533.25 6.45 USD | ₹555.00 6.71 USD | ₹178.51B 2.16B USD | 25.70 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹460.55 5.57 USD |
-2.33
|
₹165.74B 2.01B USD | ₹118.09K 1.43K USD | ₹449.00 5.43 USD | ₹475.75 5.76 USD | ₹165.74B 2.01B USD | 30.27 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,173.40 14.2 USD |
-1.9
|
₹125.50B 1.52B USD | ₹96.88K 1.17K USD | ₹1,137.00 13.76 USD | ₹1,185.90 14.35 USD | ₹125.50B 1.52B USD | 66.97 | ₹17.52 0.21 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,172.35 14.18 USD |
-1.94
|
₹125.39B 1.52B USD | ₹3.22K 38.92 USD | ₹1,140.00 13.79 USD | ₹1,183.70 14.32 USD | ₹125.39B 1.52B USD | 65.64 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹335.20 4.06 USD |
-4.58
|
₹71.60B 866.29M USD | ₹243.85K 2.95K USD | ₹333.00 4.03 USD | ₹348.15 4.21 USD | ₹71.60B 866.29M USD | 22.94 | ₹14.61 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹334.70 4.05 USD |
-4.7
|
₹71.50B 865M USD | ₹12.27K 148.4 USD | ₹333.10 4.03 USD | ₹348.85 4.22 USD | ₹71.50B 865M USD | 22.90 | ₹14.61 0.18 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹626.50 7.58 USD |
+0.24
|
₹56.46B 683.06M USD | ₹386.00 4.67 USD | ₹617.15 7.47 USD | ₹635.00 7.68 USD | ₹56.46B 683.06M USD | 15.81 | ₹39.61 0.48 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹185.40 2.24 USD |
-4.75
|
₹43.97B 531.93M USD | ₹9.22K 111.57 USD | ₹183.10 2.22 USD | ₹193.05 2.34 USD | ₹43.97B 531.93M USD | 27.46 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹77.97 0.94 USD |
-3.36
|
₹42.29B 511.66M USD | ₹45.07K 545.21 USD | ₹77.50 0.94 USD | ₹80.67 0.98 USD | ₹42.29B 511.66M USD | 339.00 | ₹0.23 0.002 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹458.30 5.54 USD |
+6.24
|
₹40.64B 491.7M USD | ₹891.42K 10.78K USD | ₹414.10 5.01 USD | ₹471.80 5.71 USD | ₹40.64B 491.7M USD | 30.71 | ₹14.92 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹458.00 5.54 USD |
+6.24
|
₹40.62B 491.38M USD | ₹32.73K 395.93 USD | ₹414.85 5.02 USD | ₹470.20 5.69 USD | ₹40.62B 491.38M USD | 32.62 | ₹14.04 0.17 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹270.60 3.27 USD |
-4.14
|
₹39.74B 480.73M USD | ₹113.87K 1.38K USD | ₹266.70 3.23 USD | ₹284.85 3.45 USD | ₹39.74B 480.73M USD | 18.62 | ₹14.53 0.18 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹346.65 4.19 USD |
-2.83
|
₹34.85B 421.59M USD | ₹3.08K 37.26 USD | ₹343.35 4.15 USD | ₹353.50 4.28 USD | ₹34.85B 421.59M USD | 28.79 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹345.40 4.18 USD |
-3.25
|
₹34.72B 420.07M USD | ₹53.71K 649.77 USD | ₹342.00 4.14 USD | ₹360.00 4.36 USD | ₹34.72B 420.07M USD | 28.68 | ₹12.04 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹109.75 1.33 USD |
-5.47
|
₹32.39B 391.83M USD | ₹30.63K 370.51 USD | ₹107.90 1.31 USD | ₹116.30 1.41 USD | ₹32.39B 391.83M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹101.85 1.23 USD |
-3.46
|
₹29.04B 351.34M USD | ₹511.46K 6.19K USD | ₹100.91 1.22 USD | ₹105.50 1.28 USD | ₹29.04B 351.34M USD | 0 | -₹0.40 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹101.75 1.23 USD |
-3.65
|
₹29.00B 350.84M USD | ₹28.11K 340.08 USD | ₹100.75 1.22 USD | ₹105.65 1.28 USD | ₹29.00B 350.84M USD | 0 | -₹0.41 -0.004 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹166.20 2.01 USD |
+0.67
|
₹28.17B 340.78M USD | ₹3.72K 45.02 USD | ₹162.00 1.96 USD | ₹167.00 2.02 USD | ₹28.17B 340.78M USD | 21.83 | ₹7.61 0.09 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹214.70 2.6 USD |
-5.04
|
₹26.84B 324.68M USD | ₹38.70K 468.19 USD | ₹212.90 2.58 USD | ₹229.55 2.78 USD | ₹26.84B 324.68M USD | 25.96 | ₹8.27 0.1 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹566.95 6.86 USD |
-3.99
|
₹26.03B 314.95M USD | ₹77.05K 932.14 USD | ₹561.05 6.79 USD | ₹589.55 7.13 USD | ₹26.03B 314.95M USD | 13.94 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹565.15 6.84 USD |
-4.05
|
₹25.95B 313.95M USD | ₹5.55K 67.16 USD | ₹562.80 6.81 USD | ₹585.35 7.08 USD | ₹25.95B 313.95M USD | 13.90 | ₹40.65 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹371.75 4.5 USD |
+0.88
|
₹25.07B 303.34M USD | ₹212.89K 2.58K USD | ₹351.00 4.25 USD | ₹375.60 4.54 USD | ₹25.07B 303.34M USD | 12.15 | ₹30.59 0.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹370.45 4.48 USD |
+0.26
|
₹24.98B 302.27M USD | ₹21.14K 255.7 USD | ₹351.00 4.25 USD | ₹374.80 4.53 USD | ₹24.98B 302.27M USD | 12.11 | ₹30.59 0.37 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹124.97 1.51 USD |
-2.11
|
₹24.59B 297.54M USD | ₹358.03K 4.33K USD | ₹119.61 1.45 USD | ₹126.79 1.53 USD | ₹24.59B 297.54M USD | 18.32 | ₹6.82 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹124.50 1.51 USD |
-2.28
|
₹24.50B 296.42M USD | ₹15.96K 193.13 USD | ₹120.10 1.45 USD | ₹126.80 1.53 USD | ₹24.50B 296.42M USD | 18.25 | ₹6.82 0.08 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹86.85 1.05 USD |
-3.87
|
₹22.30B 269.81M USD | ₹68.03K 823.04 USD | ₹86.20 1.04 USD | ₹90.70 1.1 USD | ₹22.30B 269.81M USD | 6.88 | ₹12.61 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹213.00 2.58 USD |
-0.21
|
₹20.57B 248.83M USD | ₹41.56K 502.86 USD | ₹206.30 2.5 USD | ₹215.90 2.61 USD | ₹20.57B 248.83M USD | 27.84 | ₹7.65 0.09 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹140.25 1.7 USD |
-6.03
|
₹19.93B 241.12M USD | ₹24.27K 293.64 USD | ₹139.65 1.69 USD | ₹149.75 1.81 USD | ₹19.93B 241.12M USD | 20.99 | ₹6.68 0.08 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹98.90 1.2 USD |
-6.39
|
₹18.09B 218.85M USD | ₹36.86K 445.97 USD | ₹97.80 1.18 USD | ₹106.95 1.29 USD | ₹18.09B 218.85M USD | 0 | -₹27.89 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹117.74 1.42 USD |
-3.55
|
₹15.00B 181.51M USD | ₹1.64M 19.8K USD | ₹116.50 1.41 USD | ₹125.86 1.52 USD | ₹15.00B 181.51M USD | 163.52 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹117.70 1.42 USD |
-3.84
|
₹15.00B 181.45M USD | ₹24.86K 300.74 USD | ₹116.20 1.41 USD | ₹125.50 1.52 USD | ₹15.00B 181.45M USD | 163.47 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹62.61 0.76 USD |
-3.82
|
₹10.68B 129.27M USD | ₹24.85K 300.66 USD | ₹61.13 0.74 USD | ₹65.13 0.79 USD | ₹10.68B 129.27M USD | 11.70 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹62.46 0.76 USD |
-4.1
|
₹10.66B 128.96M USD | ₹534.54K 6.47K USD | ₹61.07 0.74 USD | ₹64.78 0.78 USD | ₹10.66B 128.96M USD | 11.67 | ₹5.35 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹207.29 2.51 USD |
-2.88
|
₹8.97B 108.47M USD | ₹6.67K 80.65 USD | ₹197.19 2.39 USD | ₹220.00 2.66 USD | ₹8.97B 108.47M USD | 30.89 | ₹6.71 0.08 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹819.60 9.92 USD |
-4.2
|
₹8.90B 107.71M USD | ₹21.00 0.25 USD | ₹818.95 9.91 USD | ₹832.15 10.07 USD | ₹8.90B 107.71M USD | 12.26 | ₹66.82 0.81 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹354.85 4.29 USD |
+0.78
|
₹7.42B 89.78M USD | ₹2.40K 29.06 USD | ₹340.00 4.11 USD | ₹358.00 4.33 USD | ₹7.42B 89.78M USD | 10.67 | ₹33.23 0.4 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹351.80 4.26 USD |
-1.65
|
₹7.36B 89M USD | ₹25.00 0.3 USD | ₹351.80 4.26 USD | ₹352.00 4.26 USD | ₹7.36B 89M USD | 10.58 | ₹33.23 0.4 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹730.20 8.83 USD |
-6.02
|
₹7.18B 86.87M USD | ₹10.00 0.12 USD | ₹730.20 8.83 USD | ₹730.20 8.83 USD | ₹7.18B 86.87M USD | 19.28 | ₹37.87 0.46 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹157.35 1.9 USD |
-0.41
|
₹6.40B 77.43M USD | ₹15.42K 186.54 USD | ₹138.60 1.68 USD | ₹167.00 2.02 USD | ₹6.40B 77.43M USD | 12.21 | ₹12.88 0.16 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹37.96 0.46 USD |
+0.11
|
₹5.03B 60.79M USD | ₹1.69K 20.43 USD | ₹37.37 0.45 USD | ₹38.40 0.46 USD | ₹5.03B 60.79M USD | 11.00 | ₹3.45 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹37.89 0.46 USD |
-0.32
|
₹5.02B 60.68M USD | ₹29.51K 356.97 USD | ₹37.55 0.45 USD | ₹38.24 0.46 USD | ₹5.02B 60.68M USD | 10.98 | ₹3.45 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹32.54 0.39 USD |
-10.18
|
₹4.37B 52.85M USD | ₹7.36K 89.08 USD | ₹32.25 0.39 USD | ₹35.78 0.43 USD | ₹4.37B 52.85M USD | 0 | -₹2.57 -0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹32.31 0.39 USD |
-10.37
|
₹4.35B 52.59M USD | ₹229.66K 2.78K USD | ₹32.00 0.39 USD | ₹35.90 0.43 USD | ₹4.35B 52.59M USD | 0 | -₹2.30 -0.02 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹248.75 3.01 USD |
-1.29
|
₹4.34B 52.51M USD | ₹16.00 0.19 USD | ₹248.75 3.01 USD | ₹250.00 3.02 USD | ₹4.34B 52.51M USD | 21.99 | ₹11.31 0.14 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹12.75 0.15 USD |
-6.04
|
₹4.23B 51.17M USD | ₹38.22K 462.37 USD | ₹12.56 0.15 USD | ₹13.57 0.16 USD | ₹4.23B 51.17M USD | 0 | -₹4.71 -0.05 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹12.70 0.15 USD |
-5.93
|
₹4.21B 50.97M USD | ₹207.33K 2.51K USD | ₹12.60 0.15 USD | ₹13.77 0.17 USD | ₹4.21B 50.97M USD | 0 | -₹4.71 -0.05 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.88 0.17 USD |
-1
|
₹4.00B 48.39M USD | ₹27.16K 328.59 USD | ₹13.85 0.17 USD | ₹14.30 0.17 USD | ₹4.00B 48.39M USD | 12.50 | ₹1.11 0.01 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.90 0.12 USD |
-5.53
|
₹3.90B 47.18M USD | ₹72.27K 874.31 USD | ₹9.80 0.12 USD | ₹10.94 0.13 USD | ₹3.90B 47.18M USD | 12.53 | ₹0.79 0.009 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹357.00 4.32 USD |
-1.9
|
₹3.71B 44.91M USD | ₹444.00 5.37 USD | ₹357.00 4.32 USD | ₹368.00 4.45 USD | ₹3.71B 44.91M USD | 3.84 | ₹92.96 1.12 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹186.00 2.25 USD |
-4.62
|
₹3.59B 43.47M USD | ₹534.00 6.46 USD | ₹185.25 2.24 USD | ₹191.25 2.31 USD | ₹3.59B 43.47M USD | 0 | -₹25.94 -0.3 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.69 0.25 USD |
+1.92
|
₹3.59B 43.41M USD | ₹892.00 10.79 USD | ₹18.41 0.22 USD | ₹21.50 0.26 USD | ₹3.59B 43.41M USD | 8.72 | ₹2.37 0.03 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹150.12 1.82 USD |
-5
|
₹3.56B 43.1M USD | ₹29.00K 350.88 USD | ₹150.12 1.82 USD | ₹150.12 1.82 USD | ₹3.56B 43.1M USD | 29.37 | ₹5.11 0.06 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.10 0.81 USD |
-4.06
|
₹3.49B 42.26M USD | ₹404.00 4.89 USD | ₹66.51 0.8 USD | ₹67.54 0.82 USD | ₹3.49B 42.26M USD | 0 | -₹34.89 -0.4 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹110.83 1.34 USD |
-2.44
|
₹2.78B 33.58M USD | ₹2.42K 29.3 USD | ₹107.00 1.29 USD | ₹112.85 1.37 USD | ₹2.78B 33.58M USD | 11083.00 | ₹0.01 0.0001 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹110.45 1.34 USD |
-6.4
|
₹2.77B 33.46M USD | ₹298.00 3.61 USD | ₹109.40 1.32 USD | ₹111.80 1.35 USD | ₹2.77B 33.46M USD | 16.41 | ₹6.73 0.08 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹13.04 0.16 USD |
-3.41
|
₹2.50B 30.24M USD | ₹88.20K 1.07K USD | ₹12.76 0.15 USD | ₹13.68 0.17 USD | ₹2.50B 30.24M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.02 0.16 USD |
-2.62
|
₹2.50B 30.19M USD | ₹29.73K 359.73 USD | ₹12.80 0.15 USD | ₹13.56 0.16 USD | ₹2.50B 30.19M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.00 0.07 USD |
-2.12
|
₹2.36B 28.59M USD | ₹168.45K 2.04K USD | ₹5.86 0.07 USD | ₹6.34 0.08 USD | ₹2.36B 28.59M USD | 9.67 | ₹0.62 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹130.25 1.58 USD |
+0.19
|
₹2.36B 28.5M USD | ₹16.23K 196.32 USD | ₹130.00 1.57 USD | ₹156.00 1.89 USD | ₹2.36B 28.5M USD | 0 | -₹2.80 -0.03 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹20.90 0.25 USD |
-7.85
|
₹2.34B 28.34M USD | ₹405.00 4.9 USD | ₹20.51 0.25 USD | ₹21.70 0.26 USD | ₹2.34B 28.34M USD | 33.17 | ₹0.63 0.007 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹20.71 0.25 USD |
-4.96
|
₹2.34B 28.31M USD | ₹32.68K 395.31 USD | ₹20.71 0.25 USD | ₹20.71 0.25 USD | ₹2.34B 28.31M USD | 0 | -₹6.04 -0.07 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹135.00 1.63 USD |
-1.85
|
₹2.30B 27.84M USD | ₹1.17K 14.12 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹2.30B 27.84M USD | 128.57 | ₹1.05 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.19 0.45 USD |
-3.4
|
₹2.28B 27.59M USD | ₹1.00 0.01 USD | ₹37.19 0.45 USD | ₹37.19 0.45 USD | ₹2.28B 27.59M USD | 4.78 | ₹7.77 0.09 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹36.38 0.44 USD |
-2.86
|
₹2.23B 26.99M USD | ₹4.73K 57.24 USD | ₹36.00 0.44 USD | ₹37.45 0.45 USD | ₹2.23B 26.99M USD | 4.68 | ₹7.77 0.09 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹27.96 0.34 USD |
-2.31
|
₹2.06B 24.88M USD | ₹1.67K 20.25 USD | ₹27.19 0.33 USD | ₹28.62 0.35 USD | ₹2.06B 24.88M USD | 3.56 | ₹7.85 0.09 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹102.50 1.24 USD |
-2.24
|
₹2.05B 24.8M USD | ₹5.20K 62.95 USD | ₹100.05 1.21 USD | ₹110.05 1.33 USD | ₹2.05B 24.8M USD | 18.27 | ₹5.61 0.07 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹41.30 0.5 USD |
-3.57
|
₹1.98B 23.91M USD | ₹25.31K 306.15 USD | ₹39.00 0.47 USD | ₹45.44 0.55 USD | ₹1.98B 23.91M USD | 32.51 | ₹1.27 0.02 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹23.78 0.29 USD |
-4.31
|
₹1.93B 23.3M USD | ₹37.74K 456.6 USD | ₹23.00 0.28 USD | ₹27.00 0.33 USD | ₹1.93B 23.3M USD | 6.14 | ₹3.87 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
