Land: Indien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (221)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (221)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹656.50 7.94 USD |
-1.02
|
₹1.63T 19.66B USD | ₹565.68K 6.84K USD | ₹653.10 7.9 USD | ₹664.20 8.04 USD | ₹1.63T 19.66B USD | 35.60 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹962.00 11.64 USD |
-4.41
|
₹961.28B 11.63B USD | ₹522.89K 6.33K USD | ₹956.60 11.57 USD | ₹1,003.10 12.14 USD | ₹961.28B 11.63B USD | 23.34 | ₹41.20 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,878.60 22.73 USD |
-1.64
|
₹671.93B 8.13B USD | ₹120.85K 1.46K USD | ₹1,863.60 22.55 USD | ₹1,912.80 23.14 USD | ₹671.93B 8.13B USD | 52.32 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,397.30 16.91 USD |
-2.29
|
₹601.86B 7.28B USD | ₹55.31K 669.1 USD | ₹1,381.40 16.71 USD | ₹1,425.00 17.24 USD | ₹601.86B 7.28B USD | 52.27 | ₹26.73 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,587.30 19.2 USD |
-2.33
|
₹577.15B 6.98B USD | ₹47.08K 569.64 USD | ₹1,572.10 19.02 USD | ₹1,621.20 19.61 USD | ₹577.15B 6.98B USD | 22.24 | ₹71.37 0.86 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,537.80 18.6 USD |
-1.74
|
₹463.23B 5.6B USD | ₹138.77K 1.68K USD | ₹1,524.00 18.44 USD | ₹1,574.30 19.05 USD | ₹463.23B 5.6B USD | 28.94 | ₹53.13 0.64 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹543.70 6.58 USD |
-2.41
|
₹177.33B 2.15B USD | ₹25.46K 308.07 USD | ₹538.05 6.51 USD | ₹557.10 6.74 USD | ₹177.33B 2.15B USD | 25.53 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹451.85 5.47 USD |
-4.27
|
₹162.61B 1.97B USD | ₹645.10K 7.8K USD | ₹450.50 5.45 USD | ₹472.75 5.72 USD | ₹162.61B 1.97B USD | 27.38 | ₹16.50 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹186.00 2.25 USD |
-4.41
|
₹44.11B 533.66M USD | ₹85.57K 1.04K USD | ₹183.00 2.21 USD | ₹194.59 2.35 USD | ₹44.11B 533.66M USD | 27.55 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹78.27 0.95 USD |
-2.97
|
₹42.45B 513.62M USD | ₹620.92K 7.51K USD | ₹77.70 0.94 USD | ₹81.14 0.98 USD | ₹42.45B 513.62M USD | 340.30 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹270.65 3.27 USD |
-4.19
|
₹39.74B 480.82M USD | ₹535.51K 6.48K USD | ₹267.65 3.24 USD | ₹284.00 3.44 USD | ₹39.74B 480.82M USD | 18.62 | ₹14.53 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹109.14 1.32 USD |
-5.96
|
₹32.21B 389.65M USD | ₹310.42K 3.76K USD | ₹108.10 1.31 USD | ₹117.59 1.42 USD | ₹32.21B 389.65M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹87.30 1.06 USD |
-3.3
|
₹22.42B 271.21M USD | ₹218.23K 2.64K USD | ₹86.96 1.05 USD | ₹90.78 1.1 USD | ₹22.42B 271.21M USD | 6.99 | ₹12.48 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹145.56 1.76 USD |
-2.45
|
₹20.68B 250.24M USD | ₹89.50K 1.08K USD | ₹145.55 1.76 USD | ₹150.33 1.82 USD | ₹20.68B 250.24M USD | 21.82 | ₹6.67 0.08 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹208.49 2.52 USD |
-1.97
|
₹20.13B 243.56M USD | ₹160.47K 1.94K USD | ₹205.51 2.49 USD | ₹213.99 2.59 USD | ₹20.13B 243.56M USD | 27.25 | ₹7.65 0.09 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹99.92 1.21 USD |
-5.54
|
₹18.35B 222.01M USD | ₹189.56K 2.29K USD | ₹97.81 1.18 USD | ₹108.10 1.31 USD | ₹18.35B 222.01M USD | 0 | -₹27.80 -0.3 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.61 0.04 USD |
-3.46
|
₹9.44B 114.27M USD | ₹224.19K 2.71K USD | ₹3.61 0.04 USD | ₹3.77 0.05 USD | ₹9.44B 114.27M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.59 0.04 USD |
-3.75
|
₹9.39B 113.63M USD | ₹1.37M 16.57K USD | ₹3.52 0.04 USD | ₹3.76 0.05 USD | ₹9.39B 113.63M USD | 0 | -₹8.78 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.02 0.12 USD |
-5.44
|
₹3.95B 47.75M USD | ₹212.86K 2.58K USD | ₹10.00 0.12 USD | ₹10.70 0.13 USD | ₹3.95B 47.75M USD | 13.01 | ₹0.77 0.009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.73 0.03 USD |
+1.87
|
₹1.19B 14.37M USD | ₹200.14K 2.42K USD | ₹2.73 0.03 USD | ₹2.73 0.03 USD | ₹1.19B 14.37M USD | 0 | -₹9.96 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.45 0.05 USD |
-4.91
|
₹1.11B 13.47M USD | ₹59.28K 717.24 USD | ₹4.45 0.05 USD | ₹4.65 0.06 USD | ₹1.11B 13.47M USD | 6.54 | ₹0.68 0.008 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.21 0.03 USD |
-1.34
|
₹244.18M 2.95M USD | ₹48.72K 589.41 USD | ₹2.14 0.03 USD | ₹2.32 0.03 USD | ₹244.18M 2.95M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹656.00 7.94 USD |
-1.29
|
₹1.62T 19.65B USD | ₹26.01K 314.71 USD | ₹652.80 7.9 USD | ₹664.10 8.03 USD | ₹1.62T 19.65B USD | 35.57 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹961.90 11.64 USD |
-4.35
|
₹961.18B 11.63B USD | ₹11.50K 139.07 USD | ₹956.60 11.57 USD | ₹1,005.65 12.17 USD | ₹961.18B 11.63B USD | 23.34 | ₹41.20 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,875.60 22.69 USD |
-1.79
|
₹670.86B 8.12B USD | ₹4.31K 52.11 USD | ₹1,865.85 22.57 USD | ₹1,910.00 23.11 USD | ₹670.86B 8.12B USD | 52.24 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,398.70 16.92 USD |
-1.57
|
₹602.46B 7.29B USD | ₹1.54K 18.61 USD | ₹1,394.35 16.87 USD | ₹1,422.00 17.2 USD | ₹602.46B 7.29B USD | 52.88 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,587.00 19.2 USD |
-2.05
|
₹577.04B 6.98B USD | ₹3.44K 41.57 USD | ₹1,572.45 19.02 USD | ₹1,633.05 19.76 USD | ₹577.04B 6.98B USD | 21.93 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,542.35 18.66 USD |
-1.39
|
₹464.57B 5.62B USD | ₹8.88K 107.43 USD | ₹1,525.00 18.45 USD | ₹1,576.95 19.08 USD | ₹464.57B 5.62B USD | 29.90 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹420.63 5.09 USD |
-0.76
|
₹398.71B 4.82B USD | ₹9.08K 109.85 USD | ₹420.25 5.08 USD | ₹424.23 5.13 USD | ₹398.71B 4.82B USD | 105.42 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹491.00 5.94 USD |
-0.33
|
₹325.04B 3.93B USD | ₹778.00 9.41 USD | ₹490.10 5.93 USD | ₹494.48 5.98 USD | ₹325.04B 3.93B USD | 37.50 | ₹13.09 0.16 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹312.49 3.78 USD |
-0.47
|
₹259.33B 3.14B USD | ₹2.36K 28.58 USD | ₹310.61 3.76 USD | ₹314.00 3.8 USD | ₹259.33B 3.14B USD | 41.83 | ₹7.47 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹542.60 6.56 USD |
-2.72
|
₹176.98B 2.14B USD | ₹6.57K 79.47 USD | ₹537.90 6.51 USD | ₹555.00 6.71 USD | ₹176.98B 2.14B USD | 24.90 | ₹21.79 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹456.90 5.53 USD |
-3.11
|
₹164.43B 1.99B USD | ₹20.58K 249.03 USD | ₹456.10 5.52 USD | ₹475.75 5.76 USD | ₹164.43B 1.99B USD | 30.03 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,145.00 13.85 USD |
-4.27
|
₹122.46B 1.48B USD | ₹28.75K 347.82 USD | ₹1,139.50 13.79 USD | ₹1,185.90 14.35 USD | ₹122.46B 1.48B USD | 63.25 | ₹18.10 0.22 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,144.45 13.85 USD |
-4.27
|
₹122.40B 1.48B USD | ₹1.73K 20.98 USD | ₹1,141.05 13.8 USD | ₹1,183.70 14.32 USD | ₹122.40B 1.48B USD | 63.29 | ₹18.08 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹341.80 4.14 USD |
-2.68
|
₹73.01B 883.35M USD | ₹6.10K 73.79 USD | ₹340.80 4.12 USD | ₹348.85 4.22 USD | ₹73.01B 883.35M USD | 20.96 | ₹16.30 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹341.75 4.13 USD |
-2.72
|
₹73.00B 883.22M USD | ₹98.79K 1.2K USD | ₹340.00 4.11 USD | ₹348.15 4.21 USD | ₹73.00B 883.22M USD | 20.34 | ₹16.80 0.2 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹621.85 7.52 USD |
-0.5
|
₹56.04B 677.99M USD | ₹79.00 0.96 USD | ₹621.85 7.52 USD | ₹635.00 7.68 USD | ₹56.04B 677.99M USD | 15.69 | ₹39.61 0.48 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹187.15 2.26 USD |
-3.85
|
₹44.38B 536.96M USD | ₹5.94K 71.9 USD | ₹183.10 2.22 USD | ₹193.05 2.34 USD | ₹44.38B 536.96M USD | 27.72 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹77.93 0.94 USD |
-3.41
|
₹42.27B 511.39M USD | ₹21.02K 254.36 USD | ₹77.93 0.94 USD | ₹80.67 0.98 USD | ₹42.27B 511.39M USD | 338.82 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹270.25 3.27 USD |
-4.27
|
₹39.68B 480.11M USD | ₹102.06K 1.23K USD | ₹269.55 3.26 USD | ₹284.85 3.45 USD | ₹39.68B 480.11M USD | 18.59 | ₹14.53 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹416.75 5.04 USD |
-3.4
|
₹36.96B 447.12M USD | ₹25.00K 302.45 USD | ₹414.10 5.01 USD | ₹427.35 5.17 USD | ₹36.96B 447.12M USD | 29.68 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹414.85 5.02 USD |
-3.77
|
₹36.79B 445.08M USD | ₹631.00 7.63 USD | ₹414.85 5.02 USD | ₹424.45 5.14 USD | ₹36.79B 445.08M USD | 29.54 | ₹14.04 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹349.90 4.23 USD |
-1.92
|
₹35.17B 425.54M USD | ₹170.00 2.06 USD | ₹348.40 4.22 USD | ₹353.50 4.28 USD | ₹35.17B 425.54M USD | 29.06 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹349.40 4.23 USD |
-2.13
|
₹35.12B 424.93M USD | ₹12.93K 156.4 USD | ₹346.55 4.19 USD | ₹360.00 4.36 USD | ₹35.12B 424.93M USD | 29.01 | ₹12.04 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹109.40 1.32 USD |
-5.77
|
₹32.28B 390.58M USD | ₹6.08K 73.61 USD | ₹108.95 1.32 USD | ₹116.30 1.41 USD | ₹32.28B 390.58M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹102.45 1.24 USD |
-2.98
|
₹29.20B 353.25M USD | ₹7.42K 89.77 USD | ₹101.60 1.23 USD | ₹105.65 1.28 USD | ₹29.20B 353.25M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹102.31 1.24 USD |
-3.02
|
₹29.17B 352.92M USD | ₹189.89K 2.3K USD | ₹101.41 1.23 USD | ₹105.50 1.28 USD | ₹29.17B 352.92M USD | 0 | -₹0.41 -0.004 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹166.00 2.01 USD |
+0.55
|
₹28.13B 340.37M USD | ₹707.00 8.55 USD | ₹163.55 1.98 USD | ₹166.30 2.01 USD | ₹28.13B 340.37M USD | 21.81 | ₹7.61 0.09 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹216.10 2.61 USD |
-4.42
|
₹27.01B 326.8M USD | ₹21.35K 258.32 USD | ₹212.90 2.58 USD | ₹229.55 2.78 USD | ₹27.01B 326.8M USD | 25.42 | ₹8.50 0.1 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹570.00 6.9 USD |
-3.23
|
₹26.17B 316.65M USD | ₹1.02K 12.3 USD | ₹570.00 6.9 USD | ₹585.35 7.08 USD | ₹26.17B 316.65M USD | 14.02 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹567.40 6.86 USD |
-3.91
|
₹26.05B 315.2M USD | ₹32.34K 391.25 USD | ₹564.60 6.83 USD | ₹589.55 7.13 USD | ₹26.05B 315.2M USD | 13.95 | ₹40.65 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹356.30 4.31 USD |
-3.31
|
₹24.03B 290.73M USD | ₹84.31K 1.02K USD | ₹352.55 4.27 USD | ₹370.30 4.48 USD | ₹24.03B 290.73M USD | 11.64 | ₹30.59 0.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹355.30 4.3 USD |
-3.84
|
₹23.96B 289.91M USD | ₹15.08K 182.43 USD | ₹353.50 4.28 USD | ₹369.85 4.47 USD | ₹23.96B 289.91M USD | 11.61 | ₹30.59 0.37 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹121.70 1.47 USD |
-4.47
|
₹23.95B 289.76M USD | ₹11.92K 144.24 USD | ₹120.10 1.45 USD | ₹126.80 1.53 USD | ₹23.95B 289.76M USD | 18.02 | ₹6.75 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹121.10 1.47 USD |
-5.14
|
₹23.83B 288.33M USD | ₹158.44K 1.92K USD | ₹119.61 1.45 USD | ₹126.79 1.53 USD | ₹23.83B 288.33M USD | 17.99 | ₹6.73 0.08 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹87.75 1.06 USD |
-2.88
|
₹22.53B 272.61M USD | ₹14.40K 174.19 USD | ₹87.10 1.05 USD | ₹90.70 1.1 USD | ₹22.53B 272.61M USD | 6.95 | ₹12.61 0.15 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹146.35 1.77 USD |
-1.94
|
₹20.80B 251.6M USD | ₹5.54K 67.07 USD | ₹145.50 1.76 USD | ₹149.75 1.81 USD | ₹20.80B 251.6M USD | 22.00 | ₹6.65 0.08 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹209.55 2.54 USD |
-1.83
|
₹20.23B 244.8M USD | ₹3.14K 37.96 USD | ₹209.00 2.53 USD | ₹213.45 2.58 USD | ₹20.23B 244.8M USD | 27.39 | ₹7.65 0.09 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.00 1.25 USD |
-2.51
|
₹18.84B 227.92M USD | ₹6.64K 80.3 USD | ₹103.00 1.25 USD | ₹106.95 1.29 USD | ₹18.84B 227.92M USD | 0 | -₹27.89 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹124.50 1.51 USD |
+1.99
|
₹15.86B 191.94M USD | ₹865.56K 10.47K USD | ₹121.20 1.47 USD | ₹125.86 1.52 USD | ₹15.86B 191.94M USD | 172.91 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹124.25 1.5 USD |
+1.51
|
₹15.83B 191.55M USD | ₹4.86K 58.76 USD | ₹121.20 1.47 USD | ₹125.50 1.52 USD | ₹15.83B 191.55M USD | 172.56 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹62.39 0.75 USD |
-4.21
|
₹10.65B 128.81M USD | ₹236.00K 2.86K USD | ₹62.00 0.75 USD | ₹64.78 0.78 USD | ₹10.65B 128.81M USD | 11.66 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹62.31 0.75 USD |
-4.29
|
₹10.63B 128.65M USD | ₹3.88K 46.98 USD | ₹62.10 0.75 USD | ₹65.13 0.79 USD | ₹10.63B 128.65M USD | 11.64 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹890.90 10.78 USD |
+4.13
|
₹9.68B 117.08M USD | ₹161.00 1.95 USD | ₹855.00 10.34 USD | ₹890.90 10.78 USD | ₹9.68B 117.08M USD | 12.54 | ₹70.99 0.86 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹202.51 2.45 USD |
-5.06
|
₹8.76B 105.96M USD | ₹2.94K 35.57 USD | ₹197.19 2.39 USD | ₹217.09 2.63 USD | ₹8.76B 105.96M USD | 29.95 | ₹6.76 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹352.00 4.26 USD |
-1.59
|
₹7.36B 89.05M USD | ₹8.00 0.1 USD | ₹352.00 4.26 USD | ₹352.00 4.26 USD | ₹7.36B 89.05M USD | 10.43 | ₹33.74 0.41 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹350.00 4.23 USD |
-0.6
|
₹7.32B 88.55M USD | ₹927.00 11.22 USD | ₹340.00 4.11 USD | ₹355.00 4.29 USD | ₹7.32B 88.55M USD | 10.23 | ₹34.18 0.41 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹730.20 8.83 USD |
-6.02
|
₹7.18B 86.87M USD | ₹10.00 0.12 USD | ₹730.20 8.83 USD | ₹730.20 8.83 USD | ₹7.18B 86.87M USD | 19.28 | ₹37.87 0.46 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹157.00 1.9 USD |
-0.63
|
₹6.39B 77.25M USD | ₹1.32K 15.98 USD | ₹157.00 1.9 USD | ₹167.00 2.02 USD | ₹6.39B 77.25M USD | 12.18 | ₹12.88 0.16 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹37.91 0.46 USD |
-0.03
|
₹5.02B 60.71M USD | ₹711.00 8.6 USD | ₹37.37 0.45 USD | ₹38.40 0.46 USD | ₹5.02B 60.71M USD | 10.98 | ₹3.45 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹37.88 0.46 USD |
-0.34
|
₹5.01B 60.67M USD | ₹6.94K 83.95 USD | ₹37.65 0.46 USD | ₹38.24 0.46 USD | ₹5.01B 60.67M USD | 10.97 | ₹3.45 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹33.13 0.4 USD |
-8.1
|
₹4.46B 53.93M USD | ₹36.74K 444.43 USD | ₹32.22 0.39 USD | ₹35.90 0.43 USD | ₹4.46B 53.93M USD | 0 | -₹2.64 -0.03 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.33 0.16 USD |
-1.76
|
₹4.42B 53.5M USD | ₹939.00 11.36 USD | ₹13.15 0.16 USD | ₹13.57 0.16 USD | ₹4.42B 53.5M USD | 0 | -₹4.71 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹250.00 3.02 USD |
-0.79
|
₹4.36B 52.77M USD | ₹1.00 0.01 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹4.36B 52.77M USD | 22.10 | ₹11.31 0.14 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹32.25 0.39 USD |
-10.99
|
₹4.33B 52.37M USD | ₹1.10K 13.34 USD | ₹32.25 0.39 USD | ₹35.78 0.43 USD | ₹4.33B 52.37M USD | 0 | -₹2.63 -0.03 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹12.81 0.15 USD |
-5.11
|
₹4.25B 51.41M USD | ₹54.14K 655.03 USD | ₹12.67 0.15 USD | ₹13.77 0.17 USD | ₹4.25B 51.41M USD | 0 | -₹4.85 -0.05 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.18 0.17 USD |
+1.14
|
₹4.09B 49.43M USD | ₹8.87K 107.28 USD | ₹13.85 0.17 USD | ₹14.30 0.17 USD | ₹4.09B 49.43M USD | 12.77 | ₹1.11 0.01 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.09 0.12 USD |
-3.72
|
₹3.97B 48.08M USD | ₹15.64K 189.27 USD | ₹9.96 0.12 USD | ₹10.94 0.13 USD | ₹3.97B 48.08M USD | 12.93 | ₹0.78 0.009 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹367.00 4.44 USD |
+0.85
|
₹3.82B 46.17M USD | ₹19.00 0.23 USD | ₹367.00 4.44 USD | ₹368.00 4.45 USD | ₹3.82B 46.17M USD | 3.94 | ₹92.96 1.12 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹192.00 2.32 USD |
-1.54
|
₹3.71B 44.88M USD | ₹2.00 0.02 USD | ₹192.00 2.32 USD | ₹198.00 2.4 USD | ₹3.71B 44.88M USD | 0 | -₹25.94 -0.3 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹150.12 1.82 USD |
-5
|
₹3.56B 43.1M USD | ₹10.11K 122.29 USD | ₹150.12 1.82 USD | ₹150.12 1.82 USD | ₹3.56B 43.1M USD | 29.37 | ₹5.11 0.06 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.30 0.25 USD |
0
|
₹3.52B 42.59M USD | ₹51.00 0.62 USD | ₹20.30 0.25 USD | ₹20.70 0.25 USD | ₹3.52B 42.59M USD | 8.56 | ₹2.37 0.03 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.05 0.81 USD |
-4.13
|
₹3.49B 42.23M USD | ₹277.00 3.35 USD | ₹66.51 0.8 USD | ₹67.54 0.82 USD | ₹3.49B 42.23M USD | 0 | -₹34.89 -0.4 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹110.30 1.33 USD |
-6.53
|
₹2.76B 33.42M USD | ₹3.00 0.04 USD | ₹110.30 1.33 USD | ₹110.35 1.34 USD | ₹2.76B 33.42M USD | 16.38 | ₹6.73 0.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹110.00 1.33 USD |
-3.17
|
₹2.75B 33.32M USD | ₹485.00 5.87 USD | ₹110.00 1.33 USD | ₹112.80 1.36 USD | ₹2.75B 33.32M USD | 11000.00 | ₹0.01 0.0001 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹141.20 1.71 USD |
+8.62
|
₹2.55B 30.89M USD | ₹15.02K 181.68 USD | ₹135.05 1.63 USD | ₹156.00 1.89 USD | ₹2.55B 30.89M USD | 0 | -₹2.82 -0.03 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.68 0.27 USD |
0
|
₹2.54B 30.75M USD | ₹204.00 2.47 USD | ₹22.40 0.27 USD | ₹22.69 0.27 USD | ₹2.54B 30.75M USD | 36.00 | ₹0.63 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹13.10 0.16 USD |
-2.96
|
₹2.51B 30.38M USD | ₹14.95K 180.91 USD | ₹13.10 0.16 USD | ₹13.68 0.17 USD | ₹2.51B 30.38M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹12.90 0.16 USD |
-3.52
|
₹2.47B 29.91M USD | ₹2.60K 31.47 USD | ₹12.90 0.16 USD | ₹13.56 0.16 USD | ₹2.47B 29.91M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.13 0.07 USD |
0
|
₹2.41B 29.21M USD | ₹34.78K 420.73 USD | ₹6.00 0.07 USD | ₹6.34 0.08 USD | ₹2.41B 29.21M USD | 9.88 | ₹0.62 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹2.36B 28.56M USD | ₹26.00 0.31 USD | ₹38.50 0.47 USD | ₹38.51 0.47 USD | ₹2.36B 28.56M USD | 4.95 | ₹7.77 0.09 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹20.71 0.25 USD |
-4.96
|
₹2.34B 28.31M USD | ₹617.00 7.46 USD | ₹20.71 0.25 USD | ₹20.71 0.25 USD | ₹2.34B 28.31M USD | 0 | -₹6.04 -0.07 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹135.00 1.63 USD |
-1.85
|
₹2.30B 27.84M USD | ₹1.17K 14.12 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹2.30B 27.84M USD | 128.57 | ₹1.05 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹36.35 0.44 USD |
-2.94
|
₹2.23B 26.97M USD | ₹456.00 5.52 USD | ₹36.35 0.44 USD | ₹37.45 0.45 USD | ₹2.23B 26.97M USD | 4.67 | ₹7.77 0.09 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹28.62 0.35 USD |
0
|
₹2.11B 25.47M USD | ₹1.00 0.01 USD | ₹28.62 0.35 USD | ₹28.62 0.35 USD | ₹2.11B 25.47M USD | 3.64 | ₹7.85 0.09 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹100.30 1.21 USD |
-4.34
|
₹2.01B 24.27M USD | ₹517.00 6.25 USD | ₹100.05 1.21 USD | ₹110.05 1.33 USD | ₹2.01B 24.27M USD | 17.87 | ₹5.61 0.07 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹41.51 0.5 USD |
-3.03
|
₹1.99B 24.03M USD | ₹3.18K 38.41 USD | ₹41.51 0.5 USD | ₹45.44 0.55 USD | ₹1.99B 24.03M USD | 32.17 | ₹1.29 0.02 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹23.55 0.28 USD |
-5.24
|
₹1.91B 23.08M USD | ₹26.46K 320.09 USD | ₹23.00 0.28 USD | ₹27.00 0.33 USD | ₹1.91B 23.08M USD | 6.08 | ₹3.87 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
