Land: Indien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (222)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (57)
Immobilien (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹567.00 6.86 USD |
-1.85
|
₹1.40T 16.98B USD | ₹1.80M 21.74K USD | ₹561.85 6.8 USD | ₹574.25 6.95 USD | ₹1.40T 16.98B USD | 31.76 | ₹17.85 0.22 USD | ||
| Lodha Developers Limited LODHA.NS | ₹884.50 10.7 USD |
-1.11
|
₹883.54B 10.69B USD | ₹556.56K 6.73K USD | ₹868.10 10.5 USD | ₹889.85 10.77 USD | ₹883.54B 10.69B USD | 25.81 | ₹34.26 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,765.70 21.36 USD |
+0.83
|
₹631.49B 7.64B USD | ₹85.69K 1.04K USD | ₹1,713.00 20.72 USD | ₹1,766.20 21.37 USD | ₹631.49B 7.64B USD | 50.41 | ₹35.02 0.42 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,630.30 19.72 USD |
-0.19
|
₹592.78B 7.17B USD | ₹44.79K 541.85 USD | ₹1,607.20 19.44 USD | ₹1,635.20 19.78 USD | ₹592.78B 7.17B USD | 23.65 | ₹68.93 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,359.10 16.44 USD |
-1.59
|
₹585.41B 7.08B USD | ₹135.02K 1.63K USD | ₹1,349.50 16.33 USD | ₹1,376.00 16.65 USD | ₹585.41B 7.08B USD | 48.95 | ₹27.76 0.34 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,683.00 20.36 USD |
-1.48
|
₹506.96B 6.13B USD | ₹236.26K 2.86K USD | ₹1,661.00 20.1 USD | ₹1,695.00 20.51 USD | ₹506.96B 6.13B USD | 27.36 | ₹61.50 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹554.40 6.71 USD |
-2.75
|
₹199.52B 2.41B USD | ₹2.07M 25.02K USD | ₹546.00 6.61 USD | ₹558.00 6.75 USD | ₹199.52B 2.41B USD | 35.11 | ₹15.79 0.19 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹641.45 7.76 USD |
-1.53
|
₹156.91B 1.9B USD | ₹37.96K 459.29 USD | ₹636.60 7.7 USD | ₹642.85 7.78 USD | ₹156.91B 1.9B USD | 2467.11 | ₹0.26 0.003 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹113.86 1.38 USD |
-0.52
|
₹61.76B 747.17M USD | ₹50.94K 616.27 USD | ₹112.20 1.36 USD | ₹115.20 1.39 USD | ₹61.76B 747.17M USD | 227.71 | ₹0.50 0.006 USD | ||
| Puravankara Limited PURVA.NS | ₹208.65 2.52 USD |
-0.85
|
₹49.48B 598.64M USD | ₹53.39K 645.91 USD | ₹205.00 2.48 USD | ₹211.33 2.56 USD | ₹49.48B 598.64M USD | 77.56 | ₹2.69 0.03 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹275.60 3.33 USD |
-2.37
|
₹40.47B 489.62M USD | ₹167.15K 2.02K USD | ₹273.60 3.31 USD | ₹279.95 3.39 USD | ₹40.47B 489.62M USD | 19.75 | ₹13.95 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹138.06 1.67 USD |
-2.13
|
₹39.36B 476.24M USD | ₹385.07K 4.66K USD | ₹137.89 1.67 USD | ₹141.90 1.72 USD | ₹39.36B 476.24M USD | 0 | -₹0.39 -0.004 USD | ||
| TARC Limited TARC.NS | ₹125.88 1.52 USD |
-2.35
|
₹37.15B 449.41M USD | ₹162.74K 1.97K USD | ₹125.21 1.51 USD | ₹128.95 1.56 USD | ₹37.15B 449.41M USD | 196.68 | ₹0.64 0.007 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹195.00 2.36 USD |
-4.08
|
₹27.71B 335.24M USD | ₹267.00K 3.23K USD | ₹194.46 2.35 USD | ₹203.88 2.47 USD | ₹27.71B 335.24M USD | 18.37 | ₹10.61 0.13 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹119.23 1.44 USD |
-2
|
₹23.46B 283.87M USD | ₹258.98K 3.13K USD | ₹118.50 1.43 USD | ₹122.99 1.49 USD | ₹23.46B 283.87M USD | 15.68 | ₹7.60 0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹86.70 1.05 USD |
-1.68
|
₹14.80B 179M USD | ₹228.80K 2.77K USD | ₹86.20 1.04 USD | ₹87.50 1.06 USD | ₹14.80B 179M USD | 14.67 | ₹5.91 0.07 USD | ||
| Unitech Limited UNITECH.NS | ₹4.97 0.06 USD |
+0.2
|
₹13.00B 157.31M USD | ₹1.90M 23.01K USD | ₹4.87 0.06 USD | ₹5.00 0.06 USD | ₹13.00B 157.31M USD | 0 | -₹9.39 -0.1 USD | ||
| Unitech Limited UNITECH.BO | ₹4.96 0.06 USD |
-0.4
|
₹12.98B 157M USD | ₹285.25K 3.45K USD | ₹4.82 0.06 USD | ₹5.00 0.06 USD | ₹12.98B 157M USD | 0 | -₹7.84 -0.09 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.65 0.31 USD |
-3.42
|
₹6.94B 83.98M USD | ₹194.16K 2.35K USD | ₹25.39 0.31 USD | ₹26.48 0.32 USD | ₹6.94B 83.98M USD | 14.74 | ₹1.74 0.02 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹15.74 0.19 USD |
+1.68
|
₹5.22B 63.17M USD | ₹33.98K 411.15 USD | ₹15.41 0.19 USD | ₹15.84 0.19 USD | ₹5.22B 63.17M USD | 0 | -₹4.63 -0.05 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.22 0.15 USD |
-0.81
|
₹4.81B 58.23M USD | ₹86.81K 1.05K USD | ₹12.09 0.15 USD | ₹12.32 0.15 USD | ₹4.81B 58.23M USD | 16.73 | ₹0.73 0.008 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.58 0.04 USD |
-1.92
|
₹1.56B 18.85M USD | ₹30.75K 372.01 USD | ₹3.58 0.04 USD | ₹3.58 0.04 USD | ₹1.56B 18.85M USD | 0 | -₹10.15 -0.1 USD | ||
| Rollatainers Limited ROLLT.NS | ₹2.40 0.03 USD |
+4.8
|
₹600.31M 7.26M USD | ₹335.15K 4.05K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹600.31M 7.26M USD | 3.58 | ₹0.67 0.008 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.35 0.11 USD |
+4.94
|
₹456.28M 5.52M USD | ₹776.04K 9.39K USD | ₹9.01 0.11 USD | ₹9.35 0.11 USD | ₹456.28M 5.52M USD | 85.00 | ₹0.11 0.001 USD | ||
| DLF Limited DLF.BO | ₹566.00 6.85 USD |
-2.02
|
₹1.40T 16.95B USD | ₹57.33K 693.59 USD | ₹561.85 6.8 USD | ₹574.60 6.95 USD | ₹1.40T 16.95B USD | 31.70 | ₹17.85 0.22 USD | ||
| Lodha Developers Limited LODHA.BO | ₹883.45 10.69 USD |
-1.2
|
₹882.49B 10.68B USD | ₹35.80K 433.1 USD | ₹868.80 10.51 USD | ₹890.00 10.77 USD | ₹882.49B 10.68B USD | 25.79 | ₹34.25 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,760.05 21.29 USD |
+0.58
|
₹629.47B 7.62B USD | ₹3.90K 47.12 USD | ₹1,715.90 20.76 USD | ₹1,763.80 21.34 USD | ₹629.47B 7.62B USD | 50.28 | ₹35.00 0.42 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,629.20 19.71 USD |
-0.23
|
₹592.38B 7.17B USD | ₹4.21K 50.97 USD | ₹1,607.50 19.45 USD | ₹1,634.25 19.77 USD | ₹592.38B 7.17B USD | 23.64 | ₹68.91 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,360.35 16.46 USD |
-1.47
|
₹585.94B 7.09B USD | ₹3.08K 37.24 USD | ₹1,349.70 16.33 USD | ₹1,375.10 16.64 USD | ₹585.94B 7.09B USD | 49.02 | ₹27.75 0.34 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,685.70 20.39 USD |
-1.37
|
₹507.74B 6.14B USD | ₹23.68K 286.48 USD | ₹1,662.00 20.11 USD | ₹1,695.00 20.51 USD | ₹507.74B 6.14B USD | 32.68 | ₹51.57 0.62 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹426.39 5.16 USD |
-0.48
|
₹404.17B 4.89B USD | ₹48.30K 584.34 USD | ₹426.00 5.15 USD | ₹428.92 5.19 USD | ₹404.17B 4.89B USD | 119.77 | ₹3.56 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.90 5.56 USD |
+0.05
|
₹304.45B 3.68B USD | ₹5.85K 70.81 USD | ₹459.52 5.56 USD | ₹461.99 5.59 USD | ₹304.45B 3.68B USD | 43.50 | ₹10.57 0.13 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.46 3.86 USD |
<0.01
|
₹265.11B 3.21B USD | ₹7.20K 87.14 USD | ₹318.93 3.86 USD | ₹320.79 3.88 USD | ₹265.11B 3.21B USD | 43.88 | ₹7.28 0.09 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹551.45 6.67 USD |
-3.25
|
₹198.45B 2.4B USD | ₹114.83K 1.39K USD | ₹546.05 6.61 USD | ₹558.55 6.76 USD | ₹198.45B 2.4B USD | 36.25 | ₹15.21 0.18 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹640.60 7.75 USD |
-1.61
|
₹156.70B 1.9B USD | ₹3.14K 38.01 USD | ₹637.35 7.71 USD | ₹642.70 7.78 USD | ₹156.70B 1.9B USD | 2463.84 | ₹0.26 0.003 USD | ||
| Sobha Limited SOBHA.BO | ₹1,316.90 15.93 USD |
-1.92
|
₹140.85B 1.7B USD | ₹1.96K 23.68 USD | ₹1,312.35 15.88 USD | ₹1,325.65 16.04 USD | ₹140.85B 1.7B USD | 72.63 | ₹18.13 0.22 USD | ||
| Sobha Limited SOBHA.NS | ₹1,316.80 15.93 USD |
-1.92
|
₹140.84B 1.7B USD | ₹24.48K 296.12 USD | ₹1,313.00 15.89 USD | ₹1,328.90 16.08 USD | ₹140.84B 1.7B USD | 72.63 | ₹18.13 0.22 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹335.35 4.06 USD |
-0.93
|
₹71.54B 865.57M USD | ₹30.04K 363.37 USD | ₹332.75 4.03 USD | ₹339.55 4.11 USD | ₹71.54B 865.57M USD | 22.93 | ₹14.62 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹334.00 4.04 USD |
-1.49
|
₹71.26B 862.08M USD | ₹4.95K 59.85 USD | ₹333.00 4.03 USD | ₹339.00 4.1 USD | ₹71.26B 862.08M USD | 22.86 | ₹14.61 0.18 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹113.40 1.37 USD |
-0.96
|
₹61.51B 744.16M USD | ₹14.15K 171.23 USD | ₹112.30 1.36 USD | ₹114.50 1.39 USD | ₹61.51B 744.16M USD | 226.80 | ₹0.50 0.006 USD | ||
| Nirlon Limited NIRLON.BO | ₹617.35 7.47 USD |
+0.57
|
₹55.63B 673.08M USD | ₹729.00 8.82 USD | ₹612.00 7.4 USD | ₹622.90 7.54 USD | ₹55.63B 673.08M USD | 16.08 | ₹38.37 0.46 USD | ||
| Puravankara Limited PURVA.BO | ₹208.50 2.52 USD |
-1.07
|
₹49.45B 598.21M USD | ₹11.14K 134.71 USD | ₹204.15 2.47 USD | ₹211.40 2.56 USD | ₹49.45B 598.21M USD | 77.22 | ₹2.70 0.03 USD | ||
| AGI Infra Limited AGIIL.BO | ₹382.10 4.62 USD |
+1.26
|
₹47.76B 577.83M USD | ₹21.50K 260.16 USD | ₹369.00 4.46 USD | ₹384.00 4.65 USD | ₹47.76B 577.83M USD | 49.17 | ₹7.77 0.09 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹275.05 3.33 USD |
-2.71
|
₹40.39B 488.64M USD | ₹6.71K 81.12 USD | ₹273.60 3.31 USD | ₹279.25 3.38 USD | ₹40.39B 488.64M USD | 19.73 | ₹13.94 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹138.00 1.67 USD |
-2.02
|
₹39.33B 475.83M USD | ₹16.48K 199.43 USD | ₹138.00 1.67 USD | ₹141.85 1.72 USD | ₹39.33B 475.83M USD | 0 | -₹0.39 -0.004 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹371.05 4.49 USD |
+5.56
|
₹37.30B 451.26M USD | ₹2.23K 27 USD | ₹354.60 4.29 USD | ₹378.20 4.58 USD | ₹37.30B 451.26M USD | 30.94 | ₹11.99 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹370.95 4.49 USD |
+5.14
|
₹37.29B 451.14M USD | ₹119.77K 1.45K USD | ₹352.80 4.27 USD | ₹378.05 4.57 USD | ₹37.29B 451.14M USD | 30.91 | ₹12.00 0.15 USD | ||
| TARC Limited TARC.BO | ₹125.20 1.51 USD |
-2.91
|
₹36.95B 446.99M USD | ₹6.38K 77.21 USD | ₹125.20 1.51 USD | ₹128.65 1.56 USD | ₹36.95B 446.99M USD | 195.62 | ₹0.64 0.007 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹363.75 4.4 USD |
+0.46
|
₹32.26B 390.26M USD | ₹16.29K 197.03 USD | ₹358.10 4.33 USD | ₹366.85 4.44 USD | ₹32.26B 390.26M USD | 61.96 | ₹5.87 0.07 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹363.10 4.39 USD |
+0.23
|
₹32.20B 389.56M USD | ₹1.55K 18.74 USD | ₹358.20 4.33 USD | ₹366.00 4.43 USD | ₹32.20B 389.56M USD | 61.85 | ₹5.87 0.07 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹418.35 5.06 USD |
+2.4
|
₹28.21B 341.24M USD | ₹2.66K 32.16 USD | ₹394.60 4.77 USD | ₹418.75 5.07 USD | ₹28.21B 341.24M USD | 13.67 | ₹30.60 0.37 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹165.85 2.01 USD |
-0.87
|
₹28.11B 340.06M USD | ₹9.84K 119.04 USD | ₹165.40 2 USD | ₹168.50 2.04 USD | ₹28.11B 340.06M USD | 32.20 | ₹5.15 0.06 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹415.55 5.03 USD |
+1.63
|
₹28.02B 338.95M USD | ₹53.96K 652.79 USD | ₹399.60 4.83 USD | ₹420.90 5.09 USD | ₹28.02B 338.95M USD | 13.58 | ₹30.59 0.37 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹195.00 2.36 USD |
-3.68
|
₹27.71B 335.24M USD | ₹11.69K 141.41 USD | ₹195.00 2.36 USD | ₹202.35 2.45 USD | ₹27.71B 335.24M USD | 18.34 | ₹10.63 0.13 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹582.20 7.04 USD |
-0.41
|
₹26.70B 323.07M USD | ₹16.24K 196.5 USD | ₹558.30 6.75 USD | ₹583.90 7.06 USD | ₹26.70B 323.07M USD | 27.81 | ₹20.93 0.25 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹572.15 6.92 USD |
-2.38
|
₹26.24B 317.49M USD | ₹237.00 2.87 USD | ₹572.15 6.92 USD | ₹579.60 7.01 USD | ₹26.24B 317.49M USD | 27.34 | ₹20.92 0.25 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹119.00 1.44 USD |
-2.26
|
₹23.42B 283.33M USD | ₹31.93K 386.32 USD | ₹118.05 1.43 USD | ₹122.95 1.49 USD | ₹23.42B 283.33M USD | 15.63 | ₹7.61 0.09 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.59 1.05 USD |
-0.61
|
₹22.23B 269M USD | ₹63.73K 771.06 USD | ₹85.76 1.04 USD | ₹87.40 1.06 USD | ₹22.23B 269M USD | 7.00 | ₹12.36 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹86.37 1.04 USD |
-0.92
|
₹22.18B 268.32M USD | ₹2.00K 24.2 USD | ₹85.55 1.04 USD | ₹87.44 1.06 USD | ₹22.18B 268.32M USD | 6.84 | ₹12.61 0.15 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.71 1.05 USD |
-1.56
|
₹14.80B 179.02M USD | ₹11.89K 143.85 USD | ₹86.71 1.05 USD | ₹87.99 1.06 USD | ₹14.80B 179.02M USD | 14.67 | ₹5.91 0.07 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹187.55 2.27 USD |
-0.61
|
₹14.30B 173M USD | ₹1.36K 16.45 USD | ₹186.35 2.25 USD | ₹190.30 2.3 USD | ₹14.30B 173M USD | 721.34 | ₹0.26 0.003 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹186.51 2.26 USD |
-1.88
|
₹14.22B 172.04M USD | ₹31.35K 379.22 USD | ₹186.01 2.25 USD | ₹189.84 2.3 USD | ₹14.22B 172.04M USD | 690.77 | ₹0.27 0.003 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.72 0.9 USD |
-0.44
|
₹13.72B 166.02M USD | ₹9.70K 117.37 USD | ₹74.40 0.9 USD | ₹77.33 0.94 USD | ₹13.72B 166.02M USD | 0 | -₹38.10 -0.4 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.54 0.9 USD |
-1.27
|
₹13.63B 164.94M USD | ₹1.64K 19.82 USD | ₹74.25 0.9 USD | ₹75.50 0.91 USD | ₹13.63B 164.94M USD | 0 | -₹38.10 -0.4 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹100.64 1.22 USD |
+1.19
|
₹12.82B 155.15M USD | ₹109.22K 1.32K USD | ₹98.42 1.19 USD | ₹101.79 1.23 USD | ₹12.82B 155.15M USD | 117.02 | ₹0.86 0.01 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.92 1.21 USD |
-0.03
|
₹12.73B 154.04M USD | ₹3.78K 45.7 USD | ₹97.80 1.18 USD | ₹102.00 1.23 USD | ₹12.73B 154.04M USD | 116.18 | ₹0.86 0.01 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹255.20 3.09 USD |
-1.86
|
₹11.04B 133.53M USD | ₹2.13K 25.72 USD | ₹255.20 3.09 USD | ₹260.65 3.15 USD | ₹11.04B 133.53M USD | 23.93 | ₹10.66 0.13 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹889.00 10.76 USD |
+6.58
|
₹9.66B 116.83M USD | ₹9.00 0.11 USD | ₹780.00 9.44 USD | ₹889.00 10.76 USD | ₹9.66B 116.83M USD | 15.03 | ₹59.14 0.72 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹2.00 0.02 USD | ₹790.00 9.56 USD | ₹790.00 9.56 USD | ₹7.77B 93.98M USD | 31.94 | ₹24.73 0.3 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹323.50 3.91 USD |
-1.95
|
₹6.76B 81.84M USD | ₹952.00 11.52 USD | ₹319.85 3.87 USD | ₹329.20 3.98 USD | ₹6.76B 81.84M USD | 16.07 | ₹20.13 0.24 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹165.50 2 USD |
+1.66
|
₹6.69B 80.89M USD | ₹7.53K 91.06 USD | ₹162.40 1.96 USD | ₹172.00 2.08 USD | ₹6.69B 80.89M USD | 12.53 | ₹13.20 0.16 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹319.70 3.87 USD |
-3.14
|
₹6.69B 80.88M USD | ₹53.00 0.64 USD | ₹313.00 3.79 USD | ₹321.00 3.88 USD | ₹6.69B 80.88M USD | 15.88 | ₹20.13 0.24 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.98 0.52 USD |
+1.08
|
₹5.78B 69.96M USD | ₹2.10K 25.38 USD | ₹42.00 0.51 USD | ₹42.98 0.52 USD | ₹5.78B 69.96M USD | 0 | -₹1.64 -0.01 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹42.50 0.51 USD |
-1.16
|
₹5.70B 69.02M USD | ₹356.00 4.31 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹5.70B 69.02M USD | 0 | -₹1.64 -0.01 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.94 0.19 USD |
+2.24
|
₹5.29B 63.97M USD | ₹1.50K 18.15 USD | ₹15.41 0.19 USD | ₹15.94 0.19 USD | ₹5.29B 63.97M USD | 0 | -₹4.63 -0.05 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.86 0.48 USD |
-0.35
|
₹5.28B 63.84M USD | ₹859.00 10.39 USD | ₹38.81 0.47 USD | ₹39.89 0.48 USD | ₹5.28B 63.84M USD | 11.42 | ₹3.49 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.75 0.48 USD |
-0.6
|
₹5.26B 63.66M USD | ₹8.51K 102.92 USD | ₹39.00 0.47 USD | ₹40.09 0.49 USD | ₹5.26B 63.66M USD | 11.38 | ₹3.49 0.04 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹282.25 3.41 USD |
-0.81
|
₹4.92B 59.58M USD | ₹212.00 2.56 USD | ₹281.00 3.4 USD | ₹285.10 3.45 USD | ₹4.92B 59.58M USD | 28.91 | ₹9.76 0.12 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.27 0.15 USD |
-0.49
|
₹4.83B 58.47M USD | ₹14.25K 172.35 USD | ₹12.06 0.15 USD | ₹12.32 0.15 USD | ₹4.83B 58.47M USD | 16.80 | ₹0.73 0.008 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹85.50 1.03 USD |
0
|
₹4.45B 53.85M USD | ₹2.22K 26.8 USD | ₹85.40 1.03 USD | ₹85.50 1.03 USD | ₹4.45B 53.85M USD | 0 | -₹43.46 -0.5 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.00 0.29 USD |
-1.6
|
₹4.16B 50.35M USD | ₹1.00 0.01 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹4.16B 50.35M USD | 11.16 | ₹2.15 0.03 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹331.70 4.01 USD |
-0.69
|
₹3.45B 41.73M USD | ₹203.00 2.46 USD | ₹330.00 3.99 USD | ₹336.40 4.07 USD | ₹3.45B 41.73M USD | 3.71 | ₹89.24 1.08 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.51 0.2 USD |
-1.02
|
₹3.16B 38.28M USD | ₹18.79K 227.35 USD | ₹16.10 0.19 USD | ₹16.75 0.2 USD | ₹3.16B 38.28M USD | 0 | -₹0.24 -0.002 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹125.55 1.52 USD |
0
|
₹3.14B 38.04M USD | ₹207.00 2.5 USD | ₹125.55 1.52 USD | ₹127.00 1.54 USD | ₹3.14B 38.04M USD | 18.65 | ₹6.73 0.08 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹125.03 1.51 USD |
-0.57
|
₹3.13B 37.88M USD | ₹945.00 11.43 USD | ₹125.03 1.51 USD | ₹128.90 1.56 USD | ₹3.13B 37.88M USD | 480.88 | ₹0.26 0.003 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.29 0.2 USD |
-0.73
|
₹3.12B 37.77M USD | ₹2.45K 29.69 USD | ₹16.29 0.2 USD | ₹16.46 0.2 USD | ₹3.12B 37.77M USD | 0 | -₹0.24 -0.002 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.82 0.09 USD |
-1.39
|
₹3.08B 37.27M USD | ₹58.32K 705.55 USD | ₹7.66 0.09 USD | ₹7.89 0.1 USD | ₹3.08B 37.27M USD | 13.25 | ₹0.59 0.007 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.85 0.31 USD |
+2.5
|
₹2.89B 35M USD | ₹1.64K 19.78 USD | ₹25.85 0.31 USD | ₹27.00 0.33 USD | ₹2.89B 35M USD | 41.03 | ₹0.63 0.007 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹40.44 0.49 USD |
+0.4
|
₹2.48B 30M USD | ₹2.04K 24.72 USD | ₹40.00 0.48 USD | ₹40.95 0.5 USD | ₹2.48B 30M USD | 5.07 | ₹7.97 0.1 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹40.40 0.49 USD |
+0.37
|
₹2.48B 29.97M USD | ₹491.00 5.94 USD | ₹40.25 0.49 USD | ₹40.40 0.49 USD | ₹2.48B 29.97M USD | 5.06 | ₹7.97 0.1 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹131.10 1.59 USD |
-6.46
|
₹2.37B 28.68M USD | ₹327.00 3.96 USD | ₹131.10 1.59 USD | ₹146.90 1.78 USD | ₹2.37B 28.68M USD | 0 | -₹4.99 -0.06 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹29.80 0.36 USD |
+1.98
|
₹2.32B 28.11M USD | ₹105.00 1.27 USD | ₹29.80 0.36 USD | ₹29.80 0.36 USD | ₹2.32B 28.11M USD | 8.30 | ₹3.59 0.04 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹141.50 1.71 USD |
-1.05
|
₹2.30B 27.81M USD | ₹480.00 5.81 USD | ₹141.15 1.71 USD | ₹141.60 1.71 USD | ₹2.30B 27.81M USD | 141.50 | ₹1.00 0.01 USD | ||
| Samor Reality Limited SAMOR.BO | ₹95.80 1.16 USD |
+4.99
|
₹2.17B 26.19M USD | ₹1.00 0.01 USD | ₹95.80 1.16 USD | ₹95.80 1.16 USD | ₹2.17B 26.19M USD | 0 | -₹30.17 -0.3 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹41.00 0.5 USD |
-2.22
|
₹2.03B 24.61M USD | ₹6.77K 81.86 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹2.03B 24.61M USD | 28.67 | ₹1.43 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}