Land: Indien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (221)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (221)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹666.00 8.06 USD |
+0.3
|
₹1.65T 19.94B USD | ₹758.82K 9.18K USD | ₹655.05 7.93 USD | ₹667.00 8.07 USD | ₹1.65T 19.94B USD | 36.11 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,004.30 12.15 USD |
-1.06
|
₹1.00T 12.14B USD | ₹250.16K 3.03K USD | ₹992.10 12 USD | ₹1,008.00 12.2 USD | ₹1.00T 12.14B USD | 24.73 | ₹40.60 0.49 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,905.00 23.05 USD |
+1.63
|
₹681.38B 8.24B USD | ₹104.99K 1.27K USD | ₹1,866.80 22.59 USD | ₹1,911.70 23.13 USD | ₹681.38B 8.24B USD | 53.06 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,434.30 17.35 USD |
-0.74
|
₹617.80B 7.47B USD | ₹46.51K 562.66 USD | ₹1,412.70 17.09 USD | ₹1,440.00 17.42 USD | ₹617.80B 7.47B USD | 54.22 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,648.70 19.95 USD |
+0.08
|
₹599.47B 7.25B USD | ₹31.21K 377.61 USD | ₹1,629.60 19.72 USD | ₹1,654.80 20.02 USD | ₹599.47B 7.25B USD | 23.19 | ₹71.09 0.86 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,564.00 18.92 USD |
-0.02
|
₹471.12B 5.7B USD | ₹62.66K 758.06 USD | ₹1,536.90 18.59 USD | ₹1,568.00 18.97 USD | ₹471.12B 5.7B USD | 29.90 | ₹52.30 0.63 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹565.20 6.84 USD |
-0.88
|
₹184.35B 2.23B USD | ₹15.55K 188.14 USD | ₹558.05 6.75 USD | ₹566.10 6.85 USD | ₹184.35B 2.23B USD | 26.49 | ₹21.33 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹480.90 5.82 USD |
-0.16
|
₹173.06B 2.09B USD | ₹384.56K 4.65K USD | ₹471.20 5.7 USD | ₹482.00 5.83 USD | ₹173.06B 2.09B USD | 29.14 | ₹16.50 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹195.20 2.36 USD |
-2.15
|
₹46.29B 560.05M USD | ₹43.37K 524.74 USD | ₹193.00 2.33 USD | ₹199.11 2.41 USD | ₹46.29B 560.05M USD | 28.91 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹80.90 0.98 USD |
-1.66
|
₹43.88B 530.88M USD | ₹409.07K 4.95K USD | ₹79.27 0.96 USD | ₹83.91 1.02 USD | ₹43.88B 530.88M USD | 351.73 | ₹0.23 0.002 USD | ||
TARC Limited
TARC.NS
IN
|
₹115.53 1.4 USD |
-1.69
|
₹34.09B 412.46M USD | ₹46.48K 562.34 USD | ₹114.00 1.38 USD | ₹117.47 1.42 USD | ₹34.09B 412.46M USD | 0 | -₹0.43 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.90 1.11 USD |
-0.11
|
₹23.60B 285.5M USD | ₹108.06K 1.31K USD | ₹91.00 1.1 USD | ₹92.20 1.12 USD | ₹23.60B 285.5M USD | 7.11 | ₹12.91 0.16 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹150.84 1.82 USD |
+1.2
|
₹21.43B 259.32M USD | ₹44.65K 540.15 USD | ₹145.87 1.76 USD | ₹151.18 1.83 USD | ₹21.43B 259.32M USD | 21.82 | ₹6.91 0.08 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹216.08 2.61 USD |
-0.03
|
₹20.86B 252.42M USD | ₹119.74K 1.45K USD | ₹210.00 2.54 USD | ₹217.05 2.63 USD | ₹20.86B 252.42M USD | 28.24 | ₹7.65 0.09 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹104.37 1.26 USD |
-0.98
|
₹19.17B 231.9M USD | ₹79.90K 966.67 USD | ₹102.99 1.25 USD | ₹107.50 1.3 USD | ₹19.17B 231.9M USD | 0 | -₹30.32 -0.3 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.79 0.05 USD |
+2.16
|
₹9.92B 119.96M USD | ₹1.34M 16.26K USD | ₹3.68 0.04 USD | ₹3.82 0.05 USD | ₹9.92B 119.96M USD | 0 | -₹8.78 -0.1 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.77 0.05 USD |
+1.62
|
₹9.86B 119.33M USD | ₹339.02K 4.1K USD | ₹3.69 0.04 USD | ₹3.84 0.05 USD | ₹9.86B 119.33M USD | 0 | -₹7.84 -0.09 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.25 0.12 USD |
-0.68
|
₹4.04B 48.85M USD | ₹94.36K 1.14K USD | ₹10.02 0.12 USD | ₹10.34 0.13 USD | ₹4.04B 48.85M USD | 12.20 | ₹0.84 0.01 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.68 0.03 USD |
+1.9
|
₹1.17B 14.11M USD | ₹716.21K 8.66K USD | ₹2.59 0.03 USD | ₹2.68 0.03 USD | ₹1.17B 14.11M USD | 0 | -₹9.96 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.40 0.05 USD |
-4.97
|
₹1.10B 13.32M USD | ₹58.03K 702.09 USD | ₹4.40 0.05 USD | ₹4.52 0.05 USD | ₹1.10B 13.32M USD | 6.47 | ₹0.68 0.008 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.21 0.03 USD |
-2.54
|
₹244.18M 2.95M USD | ₹64.26K 777.49 USD | ₹2.16 0.03 USD | ₹2.30 0.03 USD | ₹244.18M 2.95M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹663.00 8.02 USD |
+0.05
|
₹1.64T 19.85B USD | ₹12.63K 152.79 USD | ₹655.35 7.93 USD | ₹666.50 8.06 USD | ₹1.64T 19.85B USD | 35.95 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹999.60 12.09 USD |
-0.64
|
₹998.85B 12.08B USD | ₹11.33K 137.04 USD | ₹991.75 12 USD | ₹1,029.95 12.46 USD | ₹998.85B 12.08B USD | 24.26 | ₹41.20 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,896.70 22.95 USD |
+1.03
|
₹678.41B 8.21B USD | ₹3.04K 36.77 USD | ₹1,871.75 22.65 USD | ₹1,900.10 22.99 USD | ₹678.41B 8.21B USD | 52.83 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,417.60 17.15 USD |
-2.57
|
₹610.60B 7.39B USD | ₹2.47K 29.83 USD | ₹1,412.25 17.09 USD | ₹1,455.00 17.6 USD | ₹610.60B 7.39B USD | 53.07 | ₹26.71 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,640.00 19.84 USD |
-0.26
|
₹596.31B 7.21B USD | ₹985.00 11.92 USD | ₹1,633.40 19.76 USD | ₹1,654.70 20.02 USD | ₹596.31B 7.21B USD | 22.67 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,556.90 18.84 USD |
-0.2
|
₹468.95B 5.67B USD | ₹2.28K 27.55 USD | ₹1,537.20 18.6 USD | ₹1,605.00 19.42 USD | ₹468.95B 5.67B USD | 30.19 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹423.91 5.13 USD |
+0.02
|
₹401.82B 4.86B USD | ₹6.60K 79.86 USD | ₹421.29 5.1 USD | ₹424.00 5.13 USD | ₹401.82B 4.86B USD | 106.24 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹493.36 5.97 USD |
+0.4
|
₹326.60B 3.95B USD | ₹2.10K 25.36 USD | ₹490.57 5.94 USD | ₹494.26 5.98 USD | ₹326.60B 3.95B USD | 37.68 | ₹13.09 0.16 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹314.36 3.8 USD |
-0.38
|
₹260.88B 3.16B USD | ₹1.51K 18.23 USD | ₹314.02 3.8 USD | ₹316.15 3.82 USD | ₹260.88B 3.16B USD | 42.30 | ₹7.43 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹562.00 6.8 USD |
-1.55
|
₹183.30B 2.22B USD | ₹3.18K 38.5 USD | ₹557.90 6.75 USD | ₹565.00 6.84 USD | ₹183.30B 2.22B USD | 26.40 | ₹21.28 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹475.80 5.76 USD |
-1.18
|
₹171.23B 2.07B USD | ₹29.01K 350.92 USD | ₹471.25 5.7 USD | ₹479.00 5.8 USD | ₹171.23B 2.07B USD | 31.28 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,202.10 14.54 USD |
-0.81
|
₹128.57B 1.56B USD | ₹42.41K 513.07 USD | ₹1,167.00 14.12 USD | ₹1,202.30 14.55 USD | ₹128.57B 1.56B USD | 65.29 | ₹18.41 0.22 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,183.85 14.32 USD |
-2.21
|
₹126.62B 1.53B USD | ₹1.22K 14.7 USD | ₹1,169.70 14.15 USD | ₹1,191.95 14.42 USD | ₹126.62B 1.53B USD | 66.28 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹342.45 4.14 USD |
+0.5
|
₹73.15B 885.03M USD | ₹20.14K 243.64 USD | ₹336.70 4.07 USD | ₹342.45 4.14 USD | ₹73.15B 885.03M USD | 21.00 | ₹16.30 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹340.10 4.11 USD |
-0.47
|
₹72.65B 878.96M USD | ₹932.00 11.28 USD | ₹336.70 4.07 USD | ₹341.40 4.13 USD | ₹72.65B 878.96M USD | 20.86 | ₹16.30 0.2 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.00 7.56 USD |
0
|
₹56.32B 681.42M USD | ₹182.00 2.2 USD | ₹623.00 7.54 USD | ₹626.60 7.58 USD | ₹56.32B 681.42M USD | 15.77 | ₹39.61 0.48 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹194.30 2.35 USD |
-2.68
|
₹46.08B 557.47M USD | ₹3.40K 41.09 USD | ₹193.45 2.34 USD | ₹197.65 2.39 USD | ₹46.08B 557.47M USD | 28.24 | ₹6.88 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹80.23 0.97 USD |
-2.35
|
₹43.52B 526.49M USD | ₹25.05K 303.05 USD | ₹79.46 0.96 USD | ₹83.77 1.01 USD | ₹43.52B 526.49M USD | 348.82 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹285.90 3.46 USD |
+6.56
|
₹41.98B 507.91M USD | ₹8.11M 98.08K USD | ₹263.55 3.19 USD | ₹292.00 3.53 USD | ₹41.98B 507.91M USD | 19.67 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹285.70 3.46 USD |
+6.49
|
₹41.95B 507.56M USD | ₹310.24K 3.75K USD | ₹268.85 3.25 USD | ₹291.80 3.53 USD | ₹41.95B 507.56M USD | 19.66 | ₹14.53 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹416.45 5.04 USD |
-0.19
|
₹36.93B 446.8M USD | ₹9.92K 119.95 USD | ₹408.70 4.94 USD | ₹418.95 5.07 USD | ₹36.93B 446.8M USD | 29.08 | ₹14.32 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹415.00 5.02 USD |
-0.71
|
₹36.80B 445.25M USD | ₹1.59K 19.25 USD | ₹413.00 5 USD | ₹416.90 5.04 USD | ₹36.80B 445.25M USD | 29.06 | ₹14.28 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹357.85 4.33 USD |
-0.58
|
₹35.97B 435.21M USD | ₹12.18K 147.37 USD | ₹351.80 4.26 USD | ₹360.90 4.37 USD | ₹35.97B 435.21M USD | 29.47 | ₹12.14 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹354.25 4.29 USD |
-1.13
|
₹35.61B 430.83M USD | ₹1.75K 21.15 USD | ₹354.25 4.29 USD | ₹360.75 4.36 USD | ₹35.61B 430.83M USD | 29.03 | ₹12.20 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹115.00 1.39 USD |
-2
|
₹33.94B 410.57M USD | ₹544.00 6.58 USD | ₹114.70 1.39 USD | ₹117.70 1.42 USD | ₹33.94B 410.57M USD | 0 | -₹0.43 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹106.86 1.29 USD |
-0.71
|
₹30.47B 368.62M USD | ₹75.93K 918.59 USD | ₹105.31 1.27 USD | ₹107.62 1.3 USD | ₹30.47B 368.62M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹106.35 1.29 USD |
-0.93
|
₹30.31B 366.7M USD | ₹3.09K 37.42 USD | ₹105.50 1.28 USD | ₹108.35 1.31 USD | ₹30.31B 366.7M USD | 0 | -₹0.42 -0.005 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹227.65 2.75 USD |
-2
|
₹28.46B 344.27M USD | ₹1.73K 20.91 USD | ₹226.55 2.74 USD | ₹232.30 2.81 USD | ₹28.46B 344.27M USD | 25.98 | ₹8.76 0.11 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹166.10 2.01 USD |
-0.6
|
₹28.15B 340.57M USD | ₹225.00 2.72 USD | ₹166.10 2.01 USD | ₹167.10 2.02 USD | ₹28.15B 340.57M USD | 21.82 | ₹7.61 0.09 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹588.00 7.11 USD |
-0.79
|
₹26.97B 326.29M USD | ₹12.03K 145.54 USD | ₹583.05 7.05 USD | ₹592.45 7.17 USD | ₹26.97B 326.29M USD | 14.31 | ₹41.07 0.5 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹585.00 7.08 USD |
-1.88
|
₹26.83B 324.62M USD | ₹760.00 9.19 USD | ₹551.00 6.67 USD | ₹590.00 7.14 USD | ₹26.83B 324.62M USD | 14.30 | ₹40.90 0.49 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹126.59 1.53 USD |
+0.48
|
₹24.91B 301.4M USD | ₹58.91K 712.66 USD | ₹124.12 1.5 USD | ₹126.87 1.53 USD | ₹24.91B 301.4M USD | 18.31 | ₹6.91 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹125.90 1.52 USD |
-0.16
|
₹24.78B 299.76M USD | ₹6.08K 73.61 USD | ₹124.05 1.5 USD | ₹126.15 1.53 USD | ₹24.78B 299.76M USD | 18.27 | ₹6.89 0.08 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹364.80 4.41 USD |
+3.27
|
₹24.60B 297.66M USD | ₹196.80K 2.38K USD | ₹352.20 4.26 USD | ₹374.80 4.53 USD | ₹24.60B 297.66M USD | 11.92 | ₹30.59 0.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹361.95 4.38 USD |
+2.59
|
₹24.41B 295.34M USD | ₹2.20K 26.64 USD | ₹358.70 4.34 USD | ₹373.25 4.52 USD | ₹24.41B 295.34M USD | 11.83 | ₹30.59 0.37 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹91.20 1.1 USD |
-0.87
|
₹23.42B 283.32M USD | ₹5.10K 61.68 USD | ₹91.05 1.1 USD | ₹92.15 1.11 USD | ₹23.42B 283.32M USD | 7.23 | ₹12.61 0.15 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹148.85 1.8 USD |
+0.24
|
₹21.15B 255.9M USD | ₹7.56K 91.42 USD | ₹146.30 1.77 USD | ₹149.95 1.81 USD | ₹21.15B 255.9M USD | 21.44 | ₹6.94 0.08 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹212.20 2.57 USD |
-1.78
|
₹20.49B 247.89M USD | ₹3.55K 42.92 USD | ₹210.00 2.54 USD | ₹217.00 2.63 USD | ₹20.49B 247.89M USD | 27.73 | ₹7.65 0.09 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.35 1.25 USD |
-1.94
|
₹18.90B 228.69M USD | ₹4.44K 53.66 USD | ₹103.05 1.25 USD | ₹106.00 1.28 USD | ₹18.90B 228.69M USD | 0 | -₹30.26 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹120.89 1.46 USD |
-1.14
|
₹15.40B 186.37M USD | ₹19.28K 233.23 USD | ₹119.89 1.45 USD | ₹122.04 1.48 USD | ₹15.40B 186.37M USD | 177.77 | ₹0.68 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.60 1.46 USD |
-1.79
|
₹15.37B 185.92M USD | ₹2.09K 25.23 USD | ₹119.80 1.45 USD | ₹122.35 1.48 USD | ₹15.37B 185.92M USD | 167.49 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹64.80 0.78 USD |
-1.83
|
₹11.06B 133.79M USD | ₹46.19K 558.82 USD | ₹64.06 0.78 USD | ₹66.00 0.8 USD | ₹11.06B 133.79M USD | 12.11 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹64.30 0.78 USD |
-2.61
|
₹10.97B 132.76M USD | ₹3.11K 37.67 USD | ₹64.21 0.78 USD | ₹67.70 0.82 USD | ₹10.97B 132.76M USD | 12.01 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹909.00 11 USD |
0
|
₹9.87B 119.46M USD | ₹77.00 0.93 USD | ₹738.40 8.93 USD | ₹909.00 11 USD | ₹9.87B 119.46M USD | 13.60 | ₹66.82 0.81 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹215.00 2.6 USD |
<0.01
|
₹9.30B 112.5M USD | ₹674.00 8.15 USD | ₹209.00 2.53 USD | ₹216.20 2.62 USD | ₹9.30B 112.5M USD | 29.69 | ₹7.24 0.09 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹777.00 9.4 USD |
0
|
₹7.64B 92.43M USD | ₹35.00 0.42 USD | ₹760.05 9.2 USD | ₹777.00 9.4 USD | ₹7.64B 92.43M USD | 21.57 | ₹36.02 0.44 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹357.70 4.33 USD |
-1.51
|
₹7.48B 90.5M USD | ₹541.00 6.55 USD | ₹348.05 4.21 USD | ₹363.20 4.39 USD | ₹7.48B 90.5M USD | 10.76 | ₹33.23 0.4 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹356.80 4.32 USD |
-1.48
|
₹7.46B 90.27M USD | ₹1.12K 13.54 USD | ₹341.05 4.13 USD | ₹373.95 4.52 USD | ₹7.46B 90.27M USD | 10.73 | ₹33.23 0.4 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹158.25 1.91 USD |
+0.19
|
₹6.44B 77.87M USD | ₹638.00 7.72 USD | ₹158.25 1.91 USD | ₹158.60 1.92 USD | ₹6.44B 77.87M USD | 12.19 | ₹12.98 0.16 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.64 0.47 USD |
+0.97
|
₹5.12B 61.88M USD | ₹420.00 5.08 USD | ₹38.00 0.46 USD | ₹39.10 0.47 USD | ₹5.12B 61.88M USD | 11.16 | ₹3.46 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.48 0.47 USD |
-0.49
|
₹5.09B 61.63M USD | ₹6.20K 74.95 USD | ₹38.15 0.46 USD | ₹38.84 0.47 USD | ₹5.09B 61.63M USD | 11.25 | ₹3.42 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹37.35 0.45 USD |
+0.76
|
₹5.03B 60.8M USD | ₹17.53K 212.07 USD | ₹36.50 0.44 USD | ₹38.00 0.46 USD | ₹5.03B 60.8M USD | 0 | -₹2.62 -0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹37.31 0.45 USD |
+0.76
|
₹5.01B 60.59M USD | ₹19.00 0.23 USD | ₹37.28 0.45 USD | ₹37.98 0.46 USD | ₹5.01B 60.59M USD | 0 | -₹2.64 -0.03 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹13.39 0.16 USD |
-3.74
|
₹4.44B 53.74M USD | ₹125.89K 1.52K USD | ₹12.71 0.15 USD | ₹13.91 0.17 USD | ₹4.44B 53.74M USD | 0 | -₹4.93 -0.05 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.25 0.16 USD |
-5.83
|
₹4.40B 53.18M USD | ₹4.06K 49.1 USD | ₹13.25 0.16 USD | ₹14.80 0.18 USD | ₹4.40B 53.18M USD | 0 | -₹4.88 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹250.00 3.02 USD |
-3.1
|
₹4.36B 52.77M USD | ₹104.00 1.26 USD | ₹247.50 2.99 USD | ₹255.00 3.09 USD | ₹4.36B 52.77M USD | 22.10 | ₹11.31 0.14 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.07 0.17 USD |
-5.32
|
₹4.05B 49.05M USD | ₹51.90K 627.95 USD | ₹14.06 0.17 USD | ₹14.79 0.18 USD | ₹4.05B 49.05M USD | 12.12 | ₹1.16 0.01 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.25 0.12 USD |
-0.68
|
₹4.04B 48.85M USD | ₹28.97K 350.43 USD | ₹10.03 0.12 USD | ₹10.70 0.13 USD | ₹4.04B 48.85M USD | 12.20 | ₹0.84 0.01 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹162.00 1.96 USD |
-2.6
|
₹3.84B 46.52M USD | ₹317.88K 3.85K USD | ₹159.00 1.92 USD | ₹174.64 2.11 USD | ₹3.84B 46.52M USD | 33.26 | ₹4.87 0.06 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹365.00 4.42 USD |
+1.78
|
₹3.80B 45.91M USD | ₹99.00 1.2 USD | ₹360.00 4.36 USD | ₹368.65 4.46 USD | ₹3.80B 45.91M USD | 3.92 | ₹92.96 1.12 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.60 0.26 USD |
+4.7
|
₹3.75B 45.32M USD | ₹107.00 1.29 USD | ₹20.18 0.24 USD | ₹21.61 0.26 USD | ₹3.75B 45.32M USD | 9.11 | ₹2.37 0.03 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹190.00 2.3 USD |
0
|
₹3.67B 44.41M USD | ₹2.00 0.02 USD | ₹190.00 2.3 USD | ₹198.90 2.41 USD | ₹3.67B 44.41M USD | 0 | -₹25.94 -0.3 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.39 0.83 USD |
0
|
₹3.56B 43.07M USD | ₹2.47K 29.82 USD | ₹67.50 0.82 USD | ₹70.40 0.85 USD | ₹3.56B 43.07M USD | 0 | -₹33.65 -0.4 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹118.00 1.43 USD |
0
|
₹2.95B 35.75M USD | ₹123.00 1.49 USD | ₹114.00 1.38 USD | ₹118.00 1.43 USD | ₹2.95B 35.75M USD | 17.53 | ₹6.73 0.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹113.19 1.37 USD |
-1.01
|
₹2.83B 34.29M USD | ₹1.00 0.01 USD | ₹113.19 1.37 USD | ₹113.19 1.37 USD | ₹2.83B 34.29M USD | 11319.00 | ₹0.01 0.0001 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹154.40 1.87 USD |
+17.86
|
₹2.79B 33.78M USD | ₹2.00 0.02 USD | ₹154.40 1.87 USD | ₹154.40 1.87 USD | ₹2.79B 33.78M USD | 0 | -₹3.21 -0.03 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹13.74 0.17 USD |
-0.87
|
₹2.63B 31.86M USD | ₹13.42K 162.31 USD | ₹13.38 0.16 USD | ₹14.09 0.17 USD | ₹2.63B 31.86M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.66 0.17 USD |
-2.43
|
₹2.62B 31.67M USD | ₹5.52K 66.81 USD | ₹13.57 0.16 USD | ₹14.87 0.18 USD | ₹2.62B 31.67M USD | 0 | -₹0.08 -0.0009 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.69 0.27 USD |
+0.62
|
₹2.54B 30.76M USD | ₹200.00 2.42 USD | ₹22.40 0.27 USD | ₹22.69 0.27 USD | ₹2.54B 30.76M USD | 36.01 | ₹0.63 0.007 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹21.79 0.26 USD |
-4.97
|
₹2.46B 29.79M USD | ₹145.00 1.75 USD | ₹21.79 0.26 USD | ₹21.80 0.26 USD | ₹2.46B 29.79M USD | 0 | -₹6.35 -0.07 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.07 0.07 USD |
-3.04
|
₹2.39B 28.93M USD | ₹131.91K 1.6K USD | ₹5.81 0.07 USD | ₹6.49 0.08 USD | ₹2.39B 28.93M USD | 9.63 | ₹0.63 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.98 0.47 USD |
0
|
₹2.39B 28.92M USD | ₹56.00 0.68 USD | ₹38.98 0.47 USD | ₹39.00 0.47 USD | ₹2.39B 28.92M USD | 5.01 | ₹7.77 0.09 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹138.00 1.67 USD |
0
|
₹2.35B 28.46M USD | ₹490.00 5.93 USD | ₹138.00 1.67 USD | ₹141.00 1.71 USD | ₹2.35B 28.46M USD | 126.60 | ₹1.09 0.01 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.00 0.45 USD |
-0.78
|
₹2.27B 27.45M USD | ₹2.09K 25.27 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹2.27B 27.45M USD | 4.76 | ₹7.77 0.09 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹29.83 0.36 USD |
0
|
₹2.19B 26.54M USD | ₹238.00 2.88 USD | ₹29.23 0.35 USD | ₹29.83 0.36 USD | ₹2.19B 26.54M USD | 3.79 | ₹7.85 0.09 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹26.00 0.31 USD |
-1.14
|
₹2.11B 25.48M USD | ₹516.00 6.24 USD | ₹25.80 0.31 USD | ₹26.80 0.32 USD | ₹2.11B 25.48M USD | 6.71 | ₹3.87 0.05 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹42.16 0.51 USD |
-2.97
|
₹2.02B 24.41M USD | ₹3.08K 37.26 USD | ₹42.16 0.51 USD | ₹45.88 0.56 USD | ₹2.02B 24.41M USD | 30.77 | ₹1.37 0.02 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹100.00 1.21 USD |
-3.1
|
₹2.00B 24.2M USD | ₹210.00 2.54 USD | ₹100.00 1.21 USD | ₹100.20 1.21 USD | ₹2.00B 24.2M USD | 17.60 | ₹5.68 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
