Land: Indien Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (67)
Alle Börsen
Kommunikationsdienstleistungen (67)
Unterhaltung (67)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹272.85 3.3 USD
+0.59
₹212.49B 2.57B USD ₹3.68M 44.5K USD ₹261.80 3.17 USD ₹275.15 3.33 USD ₹212.49B 2.57B USD 153.28 ₹1.78 0.02 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹272.55 3.3 USD
+0.55
₹211.50B 2.56B USD ₹79.47K 961.43 USD ₹262.20 3.17 USD ₹274.90 3.33 USD ₹211.50B 2.56B USD 0 -₹4.52 -0.05 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹487.10 5.89 USD
-4.28
₹93.50B 1.13B USD ₹474.27K 5.74K USD ₹482.30 5.84 USD ₹509.90 6.17 USD ₹93.50B 1.13B USD 42.35 ₹11.50 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹23.50 0.28 USD
-3.17
₹36.30B 439.11M USD ₹3.26M 39.47K USD ₹23.15 0.28 USD ₹24.56 0.3 USD ₹36.30B 439.11M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹40.05 0.48 USD
-5.36
₹23.60B 285.56M USD ₹992.02K 12K USD ₹38.95 0.47 USD ₹42.17 0.51 USD ₹23.60B 285.56M USD 160.19 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹9.03 0.11 USD
-2.38
₹15.98B 193.38M USD ₹2.66M 32.22K USD ₹8.86 0.11 USD ₹9.37 0.11 USD ₹15.98B 193.38M USD 23.76 ₹0.38 0.004 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹1.99 0.02 USD
0
₹3.66B 44.33M USD ₹1.93M 23.29K USD ₹1.94 0.02 USD ₹2.00 0.02 USD ₹3.66B 44.33M USD 0 -₹5.20 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.57 0.03 USD
-4.46
₹2.52B 30.47M USD ₹176.28K 2.13K USD ₹2.25 0.03 USD ₹2.82 0.03 USD ₹2.52B 30.47M USD 0 -₹116.90 -1.4 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
-3.33
₹540.74M 6.54M USD ₹1.40M 16.91K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.24 0.0029 USD
+4.35
₹277.17M 3.35M USD ₹755.25K 9.14K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹277.17M 3.35M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.18 0.0021 USD
0
₹255.99M 3.1M USD ₹4.55M 55.1K USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹255.99M 3.1M USD 9.00 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.22 0.0026 USD
-4.35
₹216.55M 2.62M USD ₹989.05K 11.97K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹216.55M 2.62M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹488.65 5.91 USD
-3.9
₹93.90B 1.14B USD ₹14.67K 177.43 USD ₹482.60 5.84 USD ₹505.80 6.12 USD ₹93.90B 1.14B USD 48.96 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹23.54 0.28 USD
-3.01
₹36.30B 439.15M USD ₹286.61K 3.47K USD ₹23.15 0.28 USD ₹24.81 0.3 USD ₹36.30B 439.15M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹40.10 0.49 USD
-5.4
₹23.63B 285.92M USD ₹119.63K 1.45K USD ₹38.80 0.47 USD ₹42.39 0.51 USD ₹23.63B 285.92M USD 160.40 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹19.74 0.24 USD
-4.96
₹22.36B 270.52M USD ₹32.85K 397.44 USD ₹19.74 0.24 USD ₹21.37 0.26 USD ₹22.36B 270.52M USD 329.00 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹9.06 0.11 USD
-2.05
₹16.04B 194.02M USD ₹224.55K 2.72K USD ₹8.87 0.11 USD ₹9.30 0.11 USD ₹16.04B 194.02M USD 23.84 ₹0.38 0.004 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹56.38 0.68 USD
-6.93
₹14.69B 177.71M USD ₹33.72K 407.91 USD ₹54.32 0.66 USD ₹61.50 0.74 USD ₹14.69B 177.71M USD 61.28 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹24.07 0.29 USD
-3.26
₹11.48B 138.84M USD ₹403.00K 4.88K USD ₹23.55 0.28 USD ₹24.97 0.3 USD ₹11.48B 138.84M USD 7.66 ₹3.14 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹24.05 0.29 USD
-3.1
₹11.47B 138.72M USD ₹18.47K 223.47 USD ₹23.54 0.28 USD ₹24.83 0.3 USD ₹11.47B 138.72M USD 7.65 ₹3.14 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹86.40 1.05 USD
-2.99
₹10.53B 127.42M USD ₹140.70K 1.7K USD ₹84.62 1.02 USD ₹89.88 1.09 USD ₹10.53B 127.42M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹86.23 1.04 USD
-2.96
₹10.51B 127.17M USD ₹10.48K 126.78 USD ₹85.00 1.03 USD ₹92.90 1.12 USD ₹10.51B 127.17M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹52.52 0.64 USD
-3.86
₹5.91B 71.46M USD ₹17.02K 205.94 USD ₹52.05 0.63 USD ₹55.69 0.67 USD ₹5.91B 71.46M USD 0 -₹0.23 -0.002 USD
in GTPL Hathway Limited GTPL.BO IN ₹51.58 0.62 USD
-5.94
₹5.80B 70.18M USD ₹978.00 11.83 USD ₹51.57 0.62 USD ₹55.50 0.67 USD ₹5.80B 70.18M USD 0 -₹0.23 -0.002 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹62.98 0.76 USD
-1.44
₹4.03B 48.73M USD ₹758.00 9.17 USD ₹58.95 0.71 USD ₹62.98 0.76 USD ₹4.03B 48.73M USD 157.44 ₹0.40 0.004 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.00 0.02 USD
0
₹3.68B 44.55M USD ₹208.52K 2.52K USD ₹1.93 0.02 USD ₹2.00 0.02 USD ₹3.68B 44.55M USD 0 -₹5.20 -0.06 USD
in Cineline India Limited CINELINE.NS IN ₹86.35 1.04 USD
-3.44
₹2.96B 35.8M USD ₹5.36K 64.86 USD ₹86.00 1.04 USD ₹89.40 1.08 USD ₹2.96B 35.8M USD 23.91 ₹3.61 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹86.20 1.04 USD
-5.06
₹2.95B 35.74M USD ₹74.00 0.9 USD ₹85.83 1.04 USD ₹87.40 1.06 USD ₹2.95B 35.74M USD 23.87 ₹3.61 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹99.82 1.21 USD
-0.72
₹2.87B 34.7M USD ₹5.21K 63.07 USD ₹97.01 1.17 USD ₹102.59 1.24 USD ₹2.87B 34.7M USD 0 -₹66.00 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹98.00 1.19 USD
-2
₹2.82B 34.06M USD ₹1.06K 12.79 USD ₹98.00 1.19 USD ₹102.00 1.23 USD ₹2.82B 34.06M USD 0 -₹66.00 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹58.90 0.71 USD
+3.99
₹2.78B 33.64M USD ₹410.00 4.96 USD ₹54.20 0.66 USD ₹58.90 0.71 USD ₹2.78B 33.64M USD 10.24 ₹5.75 0.07 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹57.25 0.69 USD
-4.46
₹2.22B 26.89M USD ₹46.69K 564.91 USD ₹57.00 0.69 USD ₹60.49 0.73 USD ₹2.22B 26.89M USD 9.24 ₹6.19 0.07 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹57.08 0.69 USD
-4.88
₹2.22B 26.81M USD ₹2.90K 35.09 USD ₹56.52 0.68 USD ₹60.00 0.73 USD ₹2.22B 26.81M USD 9.22 ₹6.19 0.07 USD
in City Pulse Multiventures Limited CPML.BO IN ₹107.97 1.31 USD
-1.93
₹1.15B 13.93M USD ₹42.05K 508.73 USD ₹105.00 1.27 USD ₹113.00 1.37 USD ₹1.15B 13.93M USD 55.36 ₹1.95 0.02 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹47.35 0.57 USD
-7.16
₹1.07B 12.94M USD ₹21.03K 254.43 USD ₹43.20 0.52 USD ₹51.15 0.62 USD ₹1.07B 12.94M USD 0 -₹3.48 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹20.29 0.25 USD
-4.02
₹1.07B 12.89M USD ₹26.48K 320.35 USD ₹20.22 0.24 USD ₹21.99 0.27 USD ₹1.07B 12.89M USD 169.08 ₹0.12 0.001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹46.30 0.56 USD
-14.24
₹1.05B 12.65M USD ₹1.22K 14.71 USD ₹44.60 0.54 USD ₹51.00 0.62 USD ₹1.05B 12.65M USD 0 -₹3.48 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹13.33 0.16 USD
+5.04
₹765.63M 9.26M USD ₹31.11K 376.33 USD ₹12.30 0.15 USD ₹13.90 0.17 USD ₹765.63M 9.26M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹12.42 0.15 USD
-2.28
₹713.36M 8.63M USD ₹6.17K 74.59 USD ₹12.37 0.15 USD ₹13.80 0.17 USD ₹713.36M 8.63M USD 0 ₹0.00 0 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹2.67K 32.27 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹6.22 0.08 USD
-9.99
₹324.99M 3.93M USD ₹7.05K 85.33 USD ₹6.22 0.08 USD ₹7.22 0.09 USD ₹324.99M 3.93M USD 51.83 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹19.16 0.23 USD
+12.57
₹277.19M 3.35M USD ₹653.00 7.9 USD ₹16.17 0.2 USD ₹19.25 0.23 USD ₹277.19M 3.35M USD 0 -₹9.63 -0.1 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.44 0.21 USD
-0.06
₹252.30M 3.05M USD ₹11.33K 137.04 USD ₹16.30 0.2 USD ₹17.75 0.21 USD ₹252.30M 3.05M USD 0 -₹9.63 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹4.80 0.06 USD
+9.59
₹185.69M 2.25M USD ₹661.31K 8K USD ₹4.45 0.05 USD ₹4.81 0.06 USD ₹185.69M 2.25M USD 67.60 ₹0.07 0.0008 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.56 0.13 USD
+5.07
₹179.62M 2.17M USD ₹1.46K 17.62 USD ₹9.25 0.11 USD ₹10.60 0.13 USD ₹179.62M 2.17M USD 0 -₹0.81 -0.009 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.75 0.03 USD
+1.85
₹148.94M 1.8M USD ₹500.00 6.05 USD ₹2.70 0.03 USD ₹2.76 0.03 USD ₹148.94M 1.8M USD 0 -₹0.68 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.67 0.03 USD
-1.84
₹144.61M 1.75M USD ₹5.78K 69.98 USD ₹2.60 0.03 USD ₹2.70 0.03 USD ₹144.61M 1.75M USD 0 -₹0.68 -0.008 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.52 0.08 USD
+8.85
₹130.78M 1.58M USD ₹8.97K 108.53 USD ₹5.96 0.07 USD ₹6.70 0.08 USD ₹130.78M 1.58M USD 0 -₹2.28 -0.02 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹11.50 0.14 USD
+0.52
₹126.22M 1.53M USD ₹5.12K 61.94 USD ₹10.95 0.13 USD ₹11.50 0.14 USD ₹126.22M 1.53M USD 0 -₹0.63 -0.007 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.29 0.08 USD
+8.45
₹126.17M 1.53M USD ₹1.65K 19.9 USD ₹6.00 0.07 USD ₹6.30 0.08 USD ₹126.17M 1.53M USD 0 -₹2.28 -0.02 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹113.07K 1.37K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.15 0.13 USD
+8.25
₹90.32M 1.09M USD ₹137.00 1.66 USD ₹9.28 0.11 USD ₹11.33 0.14 USD ₹90.32M 1.09M USD 0 -₹0.16 -0.001 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.00 0.01 USD
-4.76
₹70.82M 856.86K USD ₹3.47K 41.98 USD ₹1.00 0.01 USD ₹1.03 0.01 USD ₹70.82M 856.86K USD 0 -₹0.15 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.94 0.05 USD
0
₹66.98M 810.35K USD ₹430.00 5.2 USD ₹3.76 0.05 USD ₹3.94 0.05 USD ₹66.98M 810.35K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.79 0.08 USD
+3.98
₹58.71M 710.25K USD ₹136.45K 1.65K USD ₹6.25 0.08 USD ₹6.84 0.08 USD ₹58.71M 710.25K USD 97.00 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.63 0.02 USD
0
₹53.75M 650.31K USD ₹1.61K 19.42 USD ₹1.63 0.02 USD ₹1.63 0.02 USD ₹53.75M 650.31K USD 0 -₹11.77 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹4.80 0.06 USD
0
₹47.86M 578.97K USD ₹1.11K 13.44 USD ₹4.80 0.06 USD ₹4.80 0.06 USD ₹47.86M 578.97K USD 96.00 ₹0.05 0.0006 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.14 0.03 USD
+3.88
₹42.74M 517.03K USD ₹4.60K 55.66 USD ₹2.07 0.03 USD ₹2.16 0.03 USD ₹42.74M 517.03K USD 0 -₹0.24 -0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.18 0.01 USD
-4.84
₹41.16M 497.95K USD ₹971.00 11.75 USD ₹1.18 0.01 USD ₹1.24 0.02 USD ₹41.16M 497.95K USD 0 -₹4.71 -0.05 USD
in Sea TV Network Limited SEATV.BO IN ₹3.10 0.04 USD
0
₹37.26M 450.81K USD ₹357.00 4.32 USD ₹3.09 0.04 USD ₹3.10 0.04 USD ₹37.26M 450.81K USD 0 -₹0.13 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.73T
Marktkapitalisierung
$66.56B
24-Stunden-Volumen
BTC 59.50%   •   ETH 10.63%
Dominanz
Select currency