$3.52T
Marktkapitalisierung
$108.34B
24-Stunden-Volumen
BTC 60.74%     ETH 9.08%
Dominanz

Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
NSE (2234)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.NS $1,412.9 17.09 USD
-0.65
$19.12T 231.32B USD $5.94M 71.91K USD $1,410.7 17.07 USD $1,422.6 17.21 USD $19.12T 231.32B USD 27.59 $51.2 0.62 USD
HDFC Bank Limited  HDFCBANK.NS $1,923.5 23.27 USD
-0.15
$14.73T 178.21B USD $9.08M 109.84K USD $1,917.7 23.2 USD $1,934.5 23.4 USD $14.73T 178.21B USD 20.80 $92.46 1.12 USD
Tata Consultancy Services Limited  TCS.NS $3,497.7 42.32 USD
-0.03
$12.65T 153.1B USD $1.22M 14.79K USD $3,493 42.26 USD $3,529 42.7 USD $12.65T 153.1B USD 26.03 $134.35 1.63 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,856.1 22.46 USD
+0.67
$11.12T 134.55B USD $3.71M 44.92K USD $1,845.1 22.32 USD $1,867 22.59 USD $11.12T 134.55B USD 33.11 $56.05 0.68 USD
ICICI Bank Limited  ICICIBANK.NS $1,453.8 17.59 USD
+0.51
$10.37T 125.43B USD $8.62M 104.26K USD $1,442.5 17.45 USD $1,458 17.64 USD $10.37T 125.43B USD 20.43 $71.16 0.86 USD
State Bank of India  SBIN.NS $796.55 9.64 USD
+0.36
$7.11T 86.01B USD $6.87M 83.14K USD $792.65 9.59 USD $798.9 9.67 USD $7.11T 86.01B USD 9.16 $86.91 1.05 USD
Infosys Limited  INFY.NS $1,571.8 19.02 USD
+0.11
$6.51T 78.81B USD $3.62M 43.83K USD $1,570 18.99 USD $1,587.7 19.21 USD $6.51T 78.81B USD 24.29 $64.69 0.78 USD
Bajaj Finance Limited  BAJFINANCE.NS $9,267.5 112.12 USD
+1.05
$5.75T 69.62B USD $650.52K 7.87K USD $9,141 110.59 USD $9,294.5 112.45 USD $5.75T 69.62B USD 34.60 $267.79 3.24 USD
Hindustan Unilever Limited  HINDUNILVR.NS $2,362 28.58 USD
-0.76
$5.55T 67.17B USD $897.31K 10.86K USD $2,352 28.46 USD $2,388 28.89 USD $5.55T 67.17B USD 52.23 $45.22 0.55 USD
ITC Limited  ITC.NS $420.2 5.08 USD
-3.16
$5.26T 63.62B USD $431.84M 5.22M USD $413 5 USD $422.6 5.11 USD $5.26T 63.62B USD 26.67 $15.75 0.19 USD
Larsen & Toubro Limited  LT.NS $3,646.3 44.11 USD
+0.17
$5.01T 60.67B USD $1.29M 15.64K USD $3,620 43.8 USD $3,663 44.32 USD $5.01T 60.67B USD 33.39 $109.2 1.32 USD
HCL Technologies Limited  HCLTECH.NS $1,657.3 20.05 USD
+0.31
$4.49T 54.32B USD $1.78M 21.48K USD $1,647 19.93 USD $1,666.8 20.17 USD $4.49T 54.32B USD 25.85 $64.1 0.78 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,074.3 25.1 USD
-0.15
$4.12T 49.9B USD $1.63M 19.78K USD $2,063.4 24.96 USD $2,080.4 25.17 USD $4.12T 49.9B USD 18.62 $111.35 1.35 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,666.4 20.16 USD
-1.01
$4T 48.37B USD $2.66M 32.15K USD $1,663 20.12 USD $1,686.9 20.41 USD $4T 48.37B USD 36.52 $45.62 0.55 USD
Axis Bank Limited  AXISBANK.NS $1,194.7 14.45 USD
-0.08
$3.7T 44.82B USD $3.53M 42.65K USD $1,191.7 14.42 USD $1,202.2 14.54 USD $3.7T 44.82B USD 13.25 $90.15 1.09 USD
Mahindra & Mahindra Limited  M&M.NS $2,997.8 36.27 USD
-1.38
$3.6T 43.51B USD $1.49M 18.03K USD $2,993 36.21 USD $3,044.8 36.84 USD $3.6T 43.51B USD 26.02 $115.21 1.39 USD
Hindustan Aeronautics Limited  HAL.NS $5,017.8 60.71 USD
-0.22
$3.36T 40.6B USD $1.27M 15.4K USD $5,001 60.5 USD $5,075 61.4 USD $3.36T 40.6B USD 40.07 $125.22 1.51 USD
NTPC Limited  NTPC.NS $340.05 4.11 USD
+0.44
$3.3T 39.9B USD $10.99M 132.9K USD $337.1 4.08 USD $340.7 4.12 USD $3.3T 39.9B USD 16.71 $20.35 0.25 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,022.4 24.47 USD
-0.37
$3.23T 39.03B USD $415.31K 5.02K USD $2,018 24.41 USD $2,044.9 24.74 USD $3.23T 39.03B USD 36.76 $55.01 0.67 USD
Titan Company Limited  TITAN.NS $3,574.7 43.25 USD
-0.41
$3.17T 38.36B USD $449.31K 5.44K USD $3,545 42.89 USD $3,601.6 43.57 USD $3.17T 38.36B USD 94.84 $37.69 0.46 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $242.67 2.94 USD
-0.76
$3.05T 36.94B USD $7.38M 89.33K USD $241.3 2.92 USD $245.34 2.97 USD $3.05T 36.94B USD 8.42 $28.81 0.35 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS $1,411 17.07 USD
+0.48
$3.05T 36.88B USD $2.04M 24.62K USD $1,403 16.97 USD $1,427.8 17.27 USD $3.05T 36.88B USD 27.45 $51.39 0.62 USD
Adani Enterprises Limited  ADANIENT.NS $2,515 30.43 USD
-1
$2.9T 35.12B USD $575.93K 6.97K USD $2,510 30.37 USD $2,559 30.96 USD $2.9T 35.12B USD 41.42 $60.71 0.73 USD
Bharat Electronics Limited  BEL.NS $390.45 4.72 USD
+1.31
$2.85T 34.53B USD $27.53M 333.09K USD $384.1 4.65 USD $393.5 4.76 USD $2.85T 34.53B USD 53.63 $7.28 0.09 USD
Power Grid Corporation of India Limited  POWERGRID.NS $291.15 3.52 USD
-1.15
$2.71T 32.78B USD $10.1M 122.17K USD $290.5 3.51 USD $295.65 3.58 USD $2.71T 32.78B USD 17.74 $16.41 0.2 USD
Tata Motors Limited  TATAMOTORS.NS $717.95 8.69 USD
+0.21
$2.64T 31.98B USD $7.57M 91.55K USD $716.2 8.66 USD $722 8.73 USD $2.64T 31.98B USD 11.04 $64.98 0.79 USD
Avenue Supermarts Limited  DMART.NS $4,042.3 48.91 USD
-1.26
$2.63T 31.82B USD $254.82K 3.08K USD $4,040 48.88 USD $4,101.9 49.63 USD $2.63T 31.82B USD 97.75 $41.35 0.5 USD
Wipro Limited  WIPRO.NS $247.43 2.99 USD
-0.33
$2.59T 31.34B USD $6.2M 75.06K USD $246.96 2.99 USD $250.14 3.03 USD $2.59T 31.34B USD 19.77 $12.51 0.15 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,849 107.06 USD
-1.27
$2.47T 29.9B USD $312.07K 3.78K USD $8,775 106.16 USD $9,007 108.97 USD $2.47T 29.9B USD 32.90 $268.89 3.25 USD
Coal India Limited  COALINDIA.NS $398.2 4.82 USD
-0.44
$2.45T 29.69B USD $6M 72.61K USD $396.5 4.8 USD $401.85 4.86 USD $2.45T 29.69B USD 6.94 $57.35 0.69 USD
JSW Steel Limited  JSWSTEEL.NS $1,001 12.11 USD
-1.25
$2.44T 29.56B USD $1.79M 21.66K USD $998.5 12.08 USD $1,017.9 12.31 USD $2.44T 29.56B USD 70.04 $14.29 0.17 USD
Nestlé India Limited  NESTLEIND.NS $2,419 29.27 USD
-1.7
$2.33T 28.22B USD $723.55K 8.75K USD $2,416 29.23 USD $2,456.7 29.72 USD $2.33T 28.22B USD 72.81 $33.22 0.4 USD
Asian Paints Limited  ASIANPAINT.NS $2,303.2 27.86 USD
-1.05
$2.21T 26.73B USD $774.58K 9.37K USD $2,300.3 27.83 USD $2,333 28.23 USD $2.21T 26.73B USD 60.34 $38.17 0.46 USD
Adani Power Limited  ADANIPOWER.NS $550.7 6.66 USD
-0.33
$2.13T 25.71B USD $4.91M 59.34K USD $530.8 6.42 USD $567.1 6.86 USD $2.13T 25.71B USD 17.03 $32.32 0.39 USD
InterGlobe Aviation Limited  INDIGO.NS $5,330.5 64.49 USD
+0.32
$2.06T 24.92B USD $1.09M 13.2K USD $5,294 64.05 USD $5,355 64.79 USD $2.06T 24.92B USD 28.41 $187.57 2.27 USD
Indian Oil Corporation Limited  IOC.NS $144.2 1.74 USD
+0.55
$2.04T 24.64B USD $6.39M 77.25K USD $142.71 1.73 USD $144.45 1.75 USD $2.04T 24.64B USD 14.60 $9.87 0.12 USD
Tata Steel Limited  TATASTEEL.NS $161.24 1.95 USD
-0.26
$2.01T 24.33B USD $13.04M 157.77K USD $160.65 1.94 USD $162.69 1.97 USD $2.01T 24.33B USD 59.06 $2.73 0.03 USD
Trent Limited  TRENT.NS $5,559 67.25 USD
-0.25
$1.98T 23.92B USD $452.23K 5.47K USD $5,535 66.96 USD $5,600.5 67.76 USD $1.98T 23.92B USD 127.88 $43.47 0.53 USD
Hindustan Zinc Limited  HINDZINC.NS $452.6 5.48 USD
+0.24
$1.91T 23.14B USD $1.81M 21.84K USD $450.5 5.45 USD $456.95 5.53 USD $1.91T 23.14B USD 18.45 $24.52 0.3 USD
DLF Limited  DLF.NS $772 9.34 USD
-0.26
$1.91T 23.12B USD $2.47M 29.93K USD $767.7 9.29 USD $780.7 9.45 USD $1.91T 23.12B USD 43.73 $17.65 0.21 USD
Indian Railway Finance Corporation Limited  IRFC.NS $140.34 1.7 USD
+0.49
$1.83T 22.2B USD $15.87M 192.02K USD $139.81 1.69 USD $141.69 1.71 USD $1.83T 22.2B USD 28.12 $4.99 0.06 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,807.4 21.87 USD
+0.23
$1.81T 21.93B USD $762.86K 9.23K USD $1,802.1 21.8 USD $1,814.5 21.95 USD $1.81T 21.93B USD 75.37 $23.98 0.29 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,636 80.28 USD
-0.93
$1.76T 21.31B USD $312.66K 3.78K USD $6,620 80.09 USD $6,750 81.66 USD $1.76T 21.31B USD 80.54 $82.39 1 USD
Grasim Industries Limited  GRASIM.NS $2,577.6 31.18 USD
-1.4
$1.75T 21.16B USD $848.87K 10.27K USD $2,570.1 31.09 USD $2,620.8 31.71 USD $1.75T 21.16B USD 46.51 $55.42 0.67 USD
Vedanta Limited  VEDL.NS $446.85 5.41 USD
-0.26
$1.75T 21.11B USD $5.4M 65.3K USD $444 5.37 USD $449.45 5.44 USD $1.75T 21.11B USD 11.02 $40.54 0.49 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $789.45 9.55 USD
+1.76
$1.7T 20.56B USD $4.16M 50.36K USD $776.05 9.39 USD $790.75 9.57 USD $1.7T 20.56B USD 94.20 $8.38 0.1 USD
Varun Beverages Limited  VBL.NS $483.9 5.85 USD
-0.34
$1.64T 19.8B USD $4.4M 53.24K USD $482.35 5.84 USD $487.85 5.9 USD $1.64T 19.8B USD 57.26 $8.45 0.1 USD
Adani Green Energy Limited  ADANIGREEN.NS $1,001.85 12.12 USD
-1.1
$1.62T 19.6B USD $2.1M 25.4K USD $999.6 12.09 USD $1,025.45 12.41 USD $1.62T 19.6B USD 119.12 $8.41 0.1 USD
LTIMindtree Limited  LTIM.NS $5,099.3 61.69 USD
-0.16
$1.51T 18.28B USD $194.31K 2.35K USD $5,072 61.36 USD $5,157 62.39 USD $1.51T 18.28B USD 32.94 $154.76 1.87 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,663.9 44.33 USD
+1.13
$1.48T 17.89B USD $4.1M 49.65K USD $3,621.5 43.81 USD $3,698.4 44.74 USD $1.48T 17.89B USD 53.79 $68.11 0.82 USD
Macrotech Developers Limited  LODHA.NS $1,467.8 17.76 USD
+0.99
$1.46T 17.72B USD $1.4M 16.89K USD $1,452.5 17.57 USD $1,483.5 17.95 USD $1.46T 17.72B USD 53.16 $27.61 0.33 USD
Eicher Motors Limited  EICHERMOT.NS $5,326.5 64.44 USD
-1.17
$1.46T 17.67B USD $379.97K 4.6K USD $5,314 64.29 USD $5,409.5 65.45 USD $1.46T 17.67B USD 30.88 $172.46 2.09 USD
Hindalco Industries Limited  HINDALCO.NS $649.95 7.86 USD
-1.44
$1.45T 17.59B USD $3.55M 42.9K USD $647.9 7.84 USD $662 8.01 USD $1.45T 17.59B USD 9.04 $71.88 0.87 USD
Tech Mahindra Limited  TECHM.NS $1,580.3 19.12 USD
-0.76
$1.4T 16.94B USD $820.91K 9.93K USD $1,578.1 19.09 USD $1,602 19.38 USD $1.4T 16.94B USD 32.97 $47.93 0.58 USD
Bharat Petroleum Corporation Limited  BPCL.NS $321.7 3.89 USD
+1.48
$1.4T 16.89B USD $7.11M 86.05K USD $313.75 3.8 USD $322.6 3.9 USD $1.4T 16.89B USD 10.30 $31.22 0.38 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,647 19.93 USD
-1.09
$1.39T 16.76B USD $981.3K 11.87K USD $1,642.7 19.87 USD $1,684.4 20.38 USD $1.39T 16.76B USD 32.53 $50.62 0.61 USD
Ambuja Cements Limited  AMBUJACEM.NS $561.65 6.8 USD
-0.19
$1.38T 16.74B USD $1.01M 12.26K USD $558.65 6.76 USD $567 6.86 USD $1.38T 16.74B USD 33.15 $16.94 0.2 USD
Power Finance Corporation Limited  PFC.NS $411.75 4.98 USD
-0.33
$1.36T 16.44B USD $3.57M 43.21K USD $410.3 4.96 USD $417.75 5.05 USD $1.36T 16.44B USD 5.90 $69.69 0.84 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,801.5 33.89 USD
+0.06
$1.33T 16.1B USD $479K 5.8K USD $2,779.1 33.62 USD $2,812.9 34.03 USD $1.33T 16.1B USD 60.27 $46.48 0.56 USD
Britannia Industries Limited  BRITANNIA.NS $5,473 66.21 USD
-0.43
$1.32T 15.95B USD $321.3K 3.89K USD $5,410 65.45 USD $5,505.5 66.61 USD $1.32T 15.95B USD 60.34 $90.69 1.1 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,259 15.23 USD
-0.83
$1.29T 15.6B USD $232.17K 2.81K USD $1,250.5 15.13 USD $1,279.8 15.48 USD $1.29T 15.6B USD 69.32 $18.16 0.22 USD
GAIL (India) Limited  GAIL.NS $194.34 2.35 USD
+0.19
$1.28T 15.46B USD $11.8M 142.74K USD $193.11 2.34 USD $197.28 2.39 USD $1.28T 15.46B USD 10.26 $18.93 0.23 USD
The Tata Power Company Limited  TATAPOWER.NS $396.35 4.8 USD
-1.45
$1.27T 15.32B USD $5.22M 63.16K USD $395.5 4.78 USD $404.55 4.89 USD $1.27T 15.32B USD 31.88 $12.43 0.15 USD
Bank of Baroda Limited  BANKBARODA.NS $243.03 2.94 USD
+0.63
$1.26T 15.21B USD $4.53M 54.85K USD $240.84 2.91 USD $243.5 2.95 USD $1.26T 15.21B USD 6.06 $40.07 0.48 USD
Siemens Limited  SIEMENS.NS $3,337.6 40.38 USD
+1.17
$1.19T 14.38B USD $570.22K 6.9K USD $3,300.3 39.93 USD $3,347.7 40.5 USD $1.19T 14.38B USD 48.87 $68.29 0.83 USD
Cipla Limited  CIPLA.NS $1,468.5 17.77 USD
-0.81
$1.19T 14.35B USD $1.09M 13.19K USD $1,465 17.72 USD $1,486 17.98 USD $1.19T 14.35B USD 22.49 $65.29 0.79 USD
Punjab National Bank  PNB.NS $102.29 1.24 USD
+0.26
$1.18T 14.23B USD $13.25M 160.3K USD $101.71 1.23 USD $102.6 1.24 USD $1.18T 14.23B USD 6.22 $16.42 0.2 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,149 13.9 USD
-0.9
$1.12T 13.51B USD $1.27M 15.38K USD $1,142.1 13.82 USD $1,171.3 14.17 USD $1.12T 13.51B USD 104.35 $11.01 0.13 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,121.4 13.57 USD
-1.49
$1.11T 13.42B USD $491.96K 5.95K USD $1,119 13.54 USD $1,138.8 13.78 USD $1.11T 13.42B USD 85.66 $13.09 0.16 USD
Union Bank of India  UNIONBANK.NS $143.02 1.73 USD
+1.37
$1.09T 13.21B USD $11.35M 137.37K USD $140.11 1.7 USD $143.39 1.73 USD $1.09T 13.21B USD 6.05 $23.62 0.29 USD
The Indian Hotels Company Limited  INDHOTEL.NS $761.2 9.21 USD
-1.28
$1.08T 13.11B USD $1.81M 21.87K USD $758.65 9.18 USD $772.85 9.35 USD $1.08T 13.11B USD 56.72 $13.42 0.16 USD
REC Limited  RECLTD.NS $403.25 4.88 USD
-0.47
$1.06T 12.85B USD $4.21M 50.98K USD $402.3 4.87 USD $409.8 4.96 USD $1.06T 12.85B USD 6.69 $60.21 0.73 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $687.75 8.32 USD
-1
$1.05T 12.73B USD $1.55M 18.75K USD $685.1 8.29 USD $700 8.47 USD $1.05T 12.73B USD 107.62 $6.39 0.08 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,242.6 15.03 USD
-0.05
$1.03T 12.51B USD $766.9K 9.28K USD $1,237 14.97 USD $1,252.2 15.15 USD $1.03T 12.51B USD 18.34 $67.75 0.82 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $4,827.4 58.4 USD
+0.4
$1.03T 12.49B USD $298.9K 3.62K USD $4,800 58.07 USD $4,884 59.09 USD $1.03T 12.49B USD 42.00 $114.92 1.39 USD
Indus Towers Limited  INDUSTOWER.NS $391.3 4.73 USD
+1.94
$1.03T 12.48B USD $14.52M 175.61K USD $383.8 4.64 USD $398.95 4.83 USD $1.03T 12.48B USD 10.48 $37.31 0.45 USD
Canara Bank  CANBK.NS $110.94 1.34 USD
+2.31
$1.01T 12.18B USD $29.81M 360.67K USD $108.48 1.31 USD $111.48 1.35 USD $1.01T 12.18B USD 5.73 $19.34 0.23 USD
IDBI Bank Limited  IDBI.NS $93.37 1.13 USD
+2.3
$1T 12.15B USD $10.59M 128.13K USD $91.32 1.1 USD $94 1.14 USD $1T 12.15B USD 13.15 $7.1 0.09 USD
BSE Limited  BSE.NS $2,404 29.08 USD
0
$976.33B 11.81B USD $5.09M 61.63K USD $2,385 28.85 USD $2,438 29.5 USD $976.33B 11.81B USD 105.25 $22.84 0.28 USD
Havells India Limited  HAVELLS.NS $1,548.8 18.74 USD
-1.53
$971.04B 11.75B USD $1.5M 18.21K USD $1,542 18.66 USD $1,575 19.05 USD $971.04B 11.75B USD 66.10 $23.43 0.28 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $945.15 11.43 USD
-0.25
$956.28B 11.57B USD $833.61K 10.09K USD $940.5 11.38 USD $951.15 11.51 USD $956.28B 11.57B USD 33.92 $27.86 0.34 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $658 7.96 USD
+0.87
$951.2B 11.51B USD $853.09K 10.32K USD $650.2 7.87 USD $661.7 8.01 USD $951.2B 11.51B USD 80.73 $8.15 0.1 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $925.6 11.2 USD
+0.82
$931.37B 11.27B USD $874.26K 10.58K USD $917 11.09 USD $930.5 11.26 USD $931.37B 11.27B USD 20.57 $44.99 0.54 USD
Marico Limited  MARICO.NS $719.3 8.7 USD
+0.51
$930.99B 11.26B USD $2.27M 27.49K USD $713.7 8.63 USD $725 8.77 USD $930.99B 11.26B USD 57.08 $12.6 0.15 USD
Bharat Heavy Electricals Limited  BHEL.NS $266.61 3.23 USD
+2.48
$928.82B 11.24B USD $16.35M 197.82K USD $260.84 3.16 USD $268.95 3.25 USD $928.82B 11.24B USD 173.12 $1.54 0.02 USD
Info Edge (India) Limited  NAUKRI.NS $1,433 17.34 USD
-1.34
$927.39B 11.22B USD $2.16M 26.17K USD $1,405.5 17 USD $1,455 17.6 USD $927.39B 11.22B USD 492.43 $2.91 0.04 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,848.2 22.36 USD
+0.39
$916.99B 11.09B USD $455.47K 5.51K USD $1,826.3 22.1 USD $1,862.2 22.53 USD $916.99B 11.09B USD 36.37 $50.81 0.61 USD
Polycab India Limited  POLYCAB.NS $6,057.5 73.29 USD
+1.57
$911.21B 11.02B USD $285.98K 3.46K USD $5,943 71.9 USD $6,090 73.68 USD $911.21B 11.02B USD 45.34 $133.59 1.62 USD
Suzlon Energy Limited  SUZLON.NS $66.32 0.8 USD
+1.42
$907.17B 10.98B USD $162.25M 1.96M USD $65.51 0.79 USD $68.5 0.83 USD $907.17B 10.98B USD 78.95 $0.84 0.01 USD
Dixon Technologies (India) Limited  DIXON.NS $14,816 179.25 USD
-1.82
$892.47B 10.8B USD $381.91K 4.62K USD $14,740 178.33 USD $15,179 183.64 USD $892.47B 10.8B USD 73.26 $202.22 2.45 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $418.1 5.06 USD
+1.44
$889.64B 10.76B USD $5.63M 68.11K USD $409.05 4.95 USD $420.5 5.09 USD $889.64B 10.76B USD 13.21 $31.65 0.38 USD
Lupin Limited  LUPIN.NS $1,941.6 23.49 USD
-1.45
$886.57B 10.73B USD $932.01K 11.28K USD $1,938.4 23.45 USD $1,978.4 23.94 USD $886.57B 10.73B USD 27.07 $71.72 0.87 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,362.2 52.78 USD
+0.55
$872.51B 10.56B USD $424.14K 5.13K USD $4,310.5 52.15 USD $4,383.4 53.03 USD $872.51B 10.56B USD 19.95 $218.65 2.65 USD
NHPC Limited  NHPC.NS $86.74 1.05 USD
-0.55
$871.3B 10.54B USD $10.61M 128.31K USD $86.6 1.05 USD $88.3 1.07 USD $871.3B 10.54B USD 32.00 $2.71 0.03 USD
Rail Vikas Nigam Limited  RVNL.NS $416.15 5.03 USD
+0.17
$867.68B 10.5B USD $11.71M 141.63K USD $414 5.01 USD $424.5 5.14 USD $867.68B 10.5B USD 67.66 $6.15 0.07 USD
JSW Energy Limited  JSWENERGY.NS $496.3 6 USD
-0.21
$866.17B 10.48B USD $1.79M 21.7K USD $493.9 5.98 USD $503.8 6.1 USD $866.17B 10.48B USD 44.35 $11.19 0.14 USD
SBI Cards and Payment Services Limited  SBICARD.NS $908.25 10.99 USD
-0.84
$864.19B 10.46B USD $856.5K 10.36K USD $905.05 10.95 USD $921.4 11.15 USD $864.19B 10.46B USD 45.07 $20.15 0.24 USD
Persistent Systems Limited  PERSISTENT.NS $5,584 67.56 USD
-1.09
$863.06B 10.44B USD $237.38K 2.87K USD $5,571 67.4 USD $5,716 69.15 USD $863.06B 10.44B USD 61.81 $90.33 1.09 USD
Dabur India Limited  DABUR.NS $484.7 5.86 USD
+0.12
$860.51B 10.41B USD $1.57M 18.97K USD $482.55 5.84 USD $486.8 5.89 USD $860.51B 10.41B USD 48.61 $9.97 0.12 USD
SRF Limited  SRF.NS $2,897.4 35.05 USD
+0.59
$858.86B 10.39B USD $342.65K 4.15K USD $2,876 34.79 USD $2,927.7 35.42 USD $858.86B 10.39B USD 68.43 $42.34 0.51 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen