Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
- {{country.name}}
NSE (1718)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,905.50 23.05 USD |
+0.71
|
₹11.89T 143.82B USD | ₹2.18M 26.39K USD | ₹1,874.50 22.68 USD | ₹1,907.70 23.08 USD | ₹11.89T 143.82B USD | 39.76 | ₹47.92 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹687.70 8.32 USD |
-0.74
|
₹10.61T 128.36B USD | ₹20.11M 243.28K USD | ₹684.00 8.28 USD | ₹693.80 8.39 USD | ₹10.61T 128.36B USD | 15.03 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,398.20 16.92 USD |
+0.29
|
₹10.04T 121.45B USD | ₹6.40M 77.43K USD | ₹1,378.70 16.68 USD | ₹1,400.00 16.94 USD | ₹10.04T 121.45B USD | 17.17 | ₹81.43 0.99 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,528.90 30.6 USD |
-0.04
|
₹9.15T 110.7B USD | ₹3.52M 42.57K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.15T 110.7B USD | 17.72 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹959.00 11.6 USD |
+0.04
|
₹8.85T 107.1B USD | ₹5.24M 63.34K USD | ₹943.40 11.41 USD | ₹961.55 11.63 USD | ₹8.85T 107.1B USD | 10.27 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.70 11.11 USD |
-1.1
|
₹5.72T 69.18B USD | ₹3.12M 37.76K USD | ₹906.20 10.96 USD | ₹926.70 11.21 USD | ₹5.72T 69.18B USD | 26.37 | ₹34.83 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,670.00 44.4 USD |
+0.63
|
₹5.05T 61.09B USD | ₹1.02M 12.36K USD | ₹3,615.10 43.74 USD | ₹3,684.00 44.57 USD | ₹5.05T 61.09B USD | 30.44 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,151.70 13.93 USD |
-0.18
|
₹4.66T 56.44B USD | ₹23.16M 280.23K USD | ₹1,107.00 13.39 USD | ₹1,153.65 13.96 USD | ₹4.66T 56.44B USD | 15.33 | ₹75.10 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹440.55 5.33 USD |
+2.33
|
₹4.38T 53.02B USD | ₹28.15M 340.59K USD | ₹437.60 5.29 USD | ₹446.30 5.4 USD | ₹4.38T 53.02B USD | 21.59 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,805.30 21.84 USD |
-0.52
|
₹4.24T 51.32B USD | ₹558.56K 6.76K USD | ₹1,783.20 21.57 USD | ₹1,811.00 21.91 USD | ₹4.24T 51.32B USD | 40.47 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,734.80 20.99 USD |
-0.76
|
₹4.16T 50.36B USD | ₹1.19M 14.36K USD | ₹1,729.40 20.92 USD | ₹1,766.00 21.37 USD | ₹4.16T 50.36B USD | 34.42 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,738.20 21.03 USD |
+2.08
|
₹4.00T 48.45B USD | ₹1.61M 19.45K USD | ₹1,688.00 20.42 USD | ₹1,748.80 21.16 USD | ₹4.00T 48.45B USD | 29.66 | ₹58.59 0.71 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,414.40 17.11 USD |
-0.55
|
₹3.83T 46.32B USD | ₹2.64M 31.93K USD | ₹1,386.00 16.77 USD | ₹1,422.70 17.21 USD | ₹3.83T 46.32B USD | 20.92 | ₹67.59 0.82 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,307.70 52.12 USD |
+0.19
|
₹3.82T 46.24B USD | ₹330.05K 3.99K USD | ₹4,240.80 51.31 USD | ₹4,327.60 52.36 USD | ₹3.82T 46.24B USD | 66.39 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,220.70 14.77 USD |
+0.26
|
₹3.80T 45.99B USD | ₹5.98M 72.35K USD | ₹1,210.10 14.64 USD | ₹1,228.00 14.86 USD | ₹3.80T 45.99B USD | 12.73 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹186.11 2.25 USD |
+2.24
|
₹3.59T 43.42B USD | ₹20.59M 249.11K USD | ₹177.74 2.15 USD | ₹186.60 2.26 USD | ₹3.59T 43.42B USD | 19.69 | ₹9.45 0.11 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,854.50 34.53 USD |
-0.23
|
₹3.43T 41.47B USD | ₹1.38M 16.75K USD | ₹2,816.40 34.07 USD | ₹2,882.00 34.87 USD | ₹3.43T 41.47B USD | 17.37 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,498.50 30.23 USD |
+0.87
|
₹3.38T 40.92B USD | ₹1.29M 15.64K USD | ₹2,446.90 29.6 USD | ₹2,512.60 30.4 USD | ₹3.38T 40.92B USD | 40.27 | ₹62.04 0.75 USD | ||
ITC Limited
ITC.NS
IN
|
₹259.30 3.14 USD |
+0.54
|
₹3.25T 39.31B USD | ₹13.64M 165.02K USD | ₹254.30 3.08 USD | ₹260.20 3.15 USD | ₹3.25T 39.31B USD | 16.36 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,786.30 57.91 USD |
+1.3
|
₹3.20T 38.73B USD | ₹458.17K 5.54K USD | ₹4,642.00 56.16 USD | ₹4,814.90 58.25 USD | ₹3.20T 38.73B USD | 34.33 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,238.80 14.99 USD |
+4.5
|
₹3.02T 36.58B USD | ₹2.06M 24.92K USD | ₹1,186.70 14.36 USD | ₹1,240.00 15 USD | ₹3.02T 36.58B USD | 10.65 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹299.70 3.63 USD |
+0.57
|
₹2.91T 35.16B USD | ₹5.05M 61.14K USD | ₹294.10 3.56 USD | ₹301.40 3.65 USD | ₹2.91T 35.16B USD | 10.46 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹227.85 2.76 USD |
+0.15
|
₹2.87T 34.68B USD | ₹5.28M 63.91K USD | ₹224.66 2.72 USD | ₹228.90 2.77 USD | ₹2.87T 34.68B USD | 6.58 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹363.85 4.4 USD |
+0.51
|
₹2.66T 32.18B USD | ₹7.18M 86.9K USD | ₹356.20 4.31 USD | ₹364.15 4.41 USD | ₹2.66T 32.18B USD | 43.31 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,658.00 20.06 USD |
+0.18
|
₹2.65T 32.1B USD | ₹419.37K 5.07K USD | ₹1,635.60 19.79 USD | ₹1,668.30 20.18 USD | ₹2.65T 32.1B USD | 26.32 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.00 4.85 USD |
+0.89
|
₹2.47T 29.9B USD | ₹3.28M 39.69K USD | ₹394.30 4.77 USD | ₹405.00 4.9 USD | ₹2.47T 29.9B USD | 7.92 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,035.50 109.31 USD |
+0.96
|
₹2.40T 29.02B USD | ₹474.78K 5.74K USD | ₹8,860.00 107.19 USD | ₹9,080.00 109.85 USD | ₹2.40T 29.02B USD | 81.98 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹246.50 2.98 USD |
-0.36
|
₹2.29T 27.74B USD | ₹6.34M 76.72K USD | ₹244.60 2.96 USD | ₹249.85 3.02 USD | ₹2.29T 27.74B USD | 14.41 | ₹17.10 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,164.90 14.09 USD |
-0.86
|
₹2.25T 27.18B USD | ₹930.93K 11.26K USD | ₹1,157.70 14.01 USD | ₹1,178.70 14.26 USD | ₹2.25T 27.18B USD | 55.07 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,300.50 27.83 USD |
-0.28
|
₹2.20T 26.68B USD | ₹710.08K 8.59K USD | ₹2,233.50 27.02 USD | ₹2,303.40 27.87 USD | ₹2.20T 26.68B USD | 46.30 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹168.89 2.04 USD |
+0.73
|
₹2.11T 25.49B USD | ₹17.85M 215.99K USD | ₹165.51 2 USD | ₹169.55 2.05 USD | ₹2.11T 25.49B USD | 19.08 | ₹8.85 0.11 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹496.50 6.01 USD |
+0.1
|
₹2.10T 25.38B USD | ₹1.85M 22.44K USD | ₹490.50 5.93 USD | ₹498.90 6.04 USD | ₹2.10T 25.38B USD | 10.07 | ₹49.30 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,139.00 37.98 USD |
-0.59
|
₹2.05T 24.77B USD | ₹234.92K 2.84K USD | ₹3,115.40 37.69 USD | ₹3,183.70 38.52 USD | ₹2.05T 24.77B USD | 65.64 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,237.20 14.97 USD |
+4.4
|
₹2.04T 24.66B USD | ₹1.44M 17.42K USD | ₹1,175.00 14.22 USD | ₹1,237.80 14.98 USD | ₹2.04T 24.66B USD | 112.47 | ₹11.00 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹890.05 10.77 USD |
+2.32
|
₹1.99T 24.08B USD | ₹3.23M 39.11K USD | ₹851.10 10.3 USD | ₹890.90 10.78 USD | ₹1.99T 24.08B USD | 12.07 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,924.60 35.38 USD |
+1.06
|
₹1.98T 24B USD | ₹154.47K 1.87K USD | ₹2,858.00 34.58 USD | ₹2,930.00 35.45 USD | ₹1.98T 24B USD | 34.87 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,079.50 85.65 USD |
+0.19
|
₹1.94T 23.51B USD | ₹292.01K 3.53K USD | ₹6,931.50 83.86 USD | ₹7,102.00 85.92 USD | ₹1.94T 23.51B USD | 33.68 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,975.80 48.1 USD |
-0.11
|
₹1.89T 22.86B USD | ₹234.02K 2.83K USD | ₹3,875.10 46.88 USD | ₹3,988.00 48.25 USD | ₹1.89T 22.86B USD | 55.10 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.14 2.29 USD |
-0.37
|
₹1.87T 22.64B USD | ₹9.39M 113.66K USD | ₹185.31 2.24 USD | ₹189.70 2.3 USD | ₹1.87T 22.64B USD | 14.85 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.74 1.57 USD |
+0.5
|
₹1.83T 22.17B USD | ₹3.53M 42.74K USD | ₹127.61 1.54 USD | ₹130.10 1.57 USD | ₹1.83T 22.17B USD | 5.23 | ₹24.76 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,576.40 55.37 USD |
+0.6
|
₹1.77T 21.41B USD | ₹241.38K 2.92K USD | ₹4,485.10 54.26 USD | ₹4,608.00 55.75 USD | ₹1.77T 21.41B USD | 0 | -₹125.90 -1.5 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,779.60 21.53 USD |
-0.58
|
₹1.74T 21.1B USD | ₹3.42M 41.33K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.74T 21.1B USD | 28.60 | ₹62.22 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,638.00 19.82 USD |
-0.12
|
₹1.64T 19.88B USD | ₹627.16K 7.59K USD | ₹1,612.50 19.51 USD | ₹1,641.00 19.85 USD | ₹1.64T 19.88B USD | 63.19 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹659.40 7.98 USD |
+0.37
|
₹1.63T 19.75B USD | ₹1.46M 17.67K USD | ₹650.00 7.86 USD | ₹664.90 8.04 USD | ₹1.63T 19.75B USD | 35.75 | ₹18.44 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,469.90 17.78 USD |
-1.2
|
₹1.50T 18.11B USD | ₹670.17K 8.11K USD | ₹1,460.00 17.66 USD | ₹1,484.30 17.96 USD | ₹1.50T 18.11B USD | 56.57 | ₹25.98 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,765.90 33.46 USD |
+1.41
|
₹1.47T 17.84B USD | ₹693.03K 8.38K USD | ₹2,690.30 32.55 USD | ₹2,773.80 33.56 USD | ₹1.47T 17.84B USD | 81.54 | ₹33.92 0.41 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.41 1.46 USD |
+0.03
|
₹1.38T 16.74B USD | ₹11.01M 133.21K USD | ₹118.20 1.43 USD | ₹120.85 1.46 USD | ₹1.38T 16.74B USD | 6.06 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹181.07 2.19 USD |
+1.21
|
₹1.38T 16.72B USD | ₹12.17M 147.23K USD | ₹177.30 2.15 USD | ₹181.94 2.2 USD | ₹1.38T 16.72B USD | 6.28 | ₹28.82 0.35 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹407.15 4.93 USD |
+3.05
|
₹1.38T 16.66B USD | ₹5.56M 67.32K USD | ₹388.05 4.69 USD | ₹409.80 4.96 USD | ₹1.38T 16.66B USD | 40.71 | ₹10.00 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹393.15 4.76 USD |
+1.46
|
₹1.37T 16.56B USD | ₹5.47M 66.22K USD | ₹379.45 4.59 USD | ₹394.30 4.77 USD | ₹1.37T 16.56B USD | 56.24 | ₹6.99 0.08 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,367.30 40.74 USD |
+4.23
|
₹1.37T 16.55B USD | ₹3.64M 44K USD | ₹3,213.00 38.87 USD | ₹3,379.30 40.88 USD | ₹1.37T 16.55B USD | 48.98 | ₹68.74 0.83 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹830.45 10.05 USD |
+2.1
|
₹1.31T 15.83B USD | ₹3.67M 44.41K USD | ₹792.50 9.59 USD | ₹834.50 10.1 USD | ₹1.31T 15.83B USD | 95.23 | ₹8.72 0.11 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.86 0.14 USD |
+4.41
|
₹1.28T 15.55B USD | ₹430.51M 5.21M USD | ₹11.21 0.14 USD | ₹12.00 0.15 USD | ₹1.28T 15.55B USD | 3.43 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹288.50 3.49 USD |
+2.32
|
₹1.25T 15.14B USD | ₹6.58M 79.56K USD | ₹279.65 3.38 USD | ₹289.65 3.5 USD | ₹1.25T 15.14B USD | 7.80 | ₹36.98 0.45 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,441.90 17.44 USD |
-1.5
|
₹1.24T 14.96B USD | ₹1.37M 16.54K USD | ₹1,415.00 17.12 USD | ₹1,457.60 17.63 USD | ₹1.24T 14.96B USD | 21.32 | ₹67.61 0.82 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,351.20 52.64 USD |
+0.16
|
₹1.21T 14.59B USD | ₹203.94K 2.47K USD | ₹4,290.30 51.91 USD | ₹4,372.60 52.9 USD | ₹1.21T 14.59B USD | 50.95 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹231.65 2.8 USD |
+0.32
|
₹1.20T 14.49B USD | ₹4.13M 49.93K USD | ₹227.20 2.75 USD | ₹231.85 2.8 USD | ₹1.20T 14.49B USD | 6.59 | ₹35.13 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,152.90 13.95 USD |
+2.08
|
₹1.15T 13.91B USD | ₹2.19M 26.55K USD | ₹1,093.50 13.23 USD | ₹1,158.60 14.02 USD | ₹1.15T 13.91B USD | 25.69 | ₹44.87 0.54 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹516.50 6.25 USD |
-1.38
|
₹1.12T 13.57B USD | ₹902.24K 10.92K USD | ₹512.50 6.2 USD | ₹522.05 6.32 USD | ₹1.12T 13.57B USD | 54.54 | ₹9.47 0.11 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹788.00 9.53 USD |
+0.8
|
₹1.12T 13.57B USD | ₹5.11M 61.78K USD | ₹764.45 9.25 USD | ₹795.65 9.63 USD | ₹1.12T 13.57B USD | 50.74 | ₹15.53 0.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,796.50 94.32 USD |
+0.86
|
₹1.12T 13.56B USD | ₹373.23K 4.52K USD | ₹7,634.00 92.36 USD | ₹7,805.00 94.43 USD | ₹1.12T 13.56B USD | 53.64 | ₹145.34 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹828.80 10.03 USD |
-1
|
₹1.12T 13.51B USD | ₹735.53K 8.9K USD | ₹819.30 9.91 USD | ₹836.25 10.12 USD | ₹1.12T 13.51B USD | 8.44 | ₹98.13 1.19 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,053.20 24.84 USD |
+4.23
|
₹1.11T 13.42B USD | ₹1.63M 19.71K USD | ₹1,951.60 23.61 USD | ₹2,058.00 24.9 USD | ₹1.11T 13.42B USD | 101.49 | ₹20.23 0.24 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.53 2.03 USD |
+2.18
|
₹1.10T 13.33B USD | ₹4.66M 56.35K USD | ₹162.22 1.96 USD | ₹167.70 2.03 USD | ₹1.10T 13.33B USD | 11.14 | ₹15.03 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,315.20 15.91 USD |
+6.97
|
₹1.10T 13.26B USD | ₹8.95M 108.28K USD | ₹1,224.00 14.81 USD | ₹1,318.00 15.95 USD | ₹1.10T 13.26B USD | 39.15 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,345.50 16.28 USD |
+0.56
|
₹1.09T 13.15B USD | ₹1.35M 16.38K USD | ₹1,330.00 16.09 USD | ₹1,360.00 16.45 USD | ₹1.09T 13.15B USD | 32.26 | ₹41.70 0.5 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹336.90 4.08 USD |
-3.22
|
₹1.08T 13.02B USD | ₹8.37M 101.22K USD | ₹333.20 4.03 USD | ₹348.45 4.22 USD | ₹1.08T 13.02B USD | 27.91 | ₹12.07 0.15 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,657.10 20.05 USD |
+2.54
|
₹1.06T 12.83B USD | ₹2.16M 26.14K USD | ₹1,582.40 19.14 USD | ₹1,662.40 20.11 USD | ₹1.06T 12.83B USD | 165.54 | ₹10.01 0.12 USD | ||
Canara Bank
CANBK.NS
IN
|
₹116.72 1.41 USD |
+0.48
|
₹1.06T 12.81B USD | ₹14.27M 172.64K USD | ₹114.63 1.39 USD | ₹116.97 1.42 USD | ₹1.06T 12.81B USD | 5.19 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹319.80 3.87 USD |
+1.2
|
₹1.06T 12.77B USD | ₹5.71M 69.1K USD | ₹310.30 3.75 USD | ₹320.60 3.88 USD | ₹1.06T 12.77B USD | 4.05 | ₹78.93 0.95 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,034.70 12.52 USD |
+1.85
|
₹1.05T 12.74B USD | ₹2.65M 32.1K USD | ₹1,004.90 12.16 USD | ₹1,041.10 12.6 USD | ₹1.05T 12.74B USD | 36.88 | ₹28.05 0.34 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,112.50 61.85 USD |
+1.3
|
₹1.02T 12.38B USD | ₹284.26K 3.44K USD | ₹4,976.50 60.21 USD | ₹5,130.00 62.06 USD | ₹1.02T 12.38B USD | 18.79 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.05 4.61 USD |
+0.28
|
₹1.01T 12.16B USD | ₹5.39M 65.26K USD | ₹377.10 4.56 USD | ₹384.70 4.65 USD | ₹1.01T 12.16B USD | 14.05 | ₹27.12 0.33 USD | ||
Marico Limited
MARICO.NS
IN
|
₹767.40 9.28 USD |
+0.12
|
₹994.88B 12.04B USD | ₹909.44K 11K USD | ₹758.00 9.17 USD | ₹768.90 9.3 USD | ₹994.88B 12.04B USD | 52.70 | ₹14.56 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.98 0.91 USD |
+0.71
|
₹979.88B 11.85B USD | ₹8.50M 102.87K USD | ₹73.14 0.88 USD | ₹75.35 0.91 USD | ₹979.88B 11.85B USD | 13.29 | ₹5.64 0.07 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹972.40 11.76 USD |
+0.98
|
₹971.67B 11.76B USD | ₹1.34M 16.16K USD | ₹937.10 11.34 USD | ₹976.80 11.82 USD | ₹971.67B 11.76B USD | 23.60 | ₹41.20 0.5 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,257.50 27.31 USD |
+0.33
|
₹968.63B 11.72B USD | ₹482.86K 5.84K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹968.63B 11.72B USD | 32.60 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹351.80 4.26 USD |
+1.31
|
₹963.21B 11.65B USD | ₹1.78M 21.55K USD | ₹334.45 4.05 USD | ₹352.35 4.26 USD | ₹963.21B 11.65B USD | 22.72 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,388.50 28.9 USD |
+0.65
|
₹958.91B 11.6B USD | ₹297.19K 3.6K USD | ₹2,335.00 28.25 USD | ₹2,394.50 28.97 USD | ₹958.91B 11.6B USD | 8.43 | ₹283.28 3.43 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹328.00 3.97 USD |
+2.73
|
₹939.94B 11.37B USD | ₹1.57M 19.02K USD | ₹313.20 3.79 USD | ₹328.85 3.98 USD | ₹939.94B 11.37B USD | 368.53 | ₹0.89 0.01 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹371.45 4.49 USD |
+3.49
|
₹922.99B 11.17B USD | ₹2.97M 35.88K USD | ₹349.50 4.23 USD | ₹372.25 4.5 USD | ₹922.99B 11.17B USD | 21.03 | ₹17.66 0.21 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹926.55 11.21 USD |
-3.88
|
₹917.00B 11.09B USD | ₹1.87M 22.57K USD | ₹916.00 11.08 USD | ₹960.00 11.61 USD | ₹917.00B 11.09B USD | 56.08 | ₹16.52 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,589.00 19.22 USD |
+1.1
|
₹914.28B 11.06B USD | ₹379.60K 4.59K USD | ₹1,553.00 18.79 USD | ₹1,590.90 19.25 USD | ₹914.28B 11.06B USD | 24.82 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,817.00 70.38 USD |
+1.56
|
₹912.55B 11.04B USD | ₹370.03K 4.48K USD | ₹5,600.00 67.75 USD | ₹5,820.50 70.42 USD | ₹912.55B 11.04B USD | 50.88 | ₹114.32 1.38 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,940.00 23.47 USD |
+0.58
|
₹887.14B 10.73B USD | ₹329.09K 3.98K USD | ₹1,912.40 23.14 USD | ₹1,943.20 23.51 USD | ₹887.14B 10.73B USD | 16.06 | ₹120.73 1.46 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹226.60 2.74 USD |
+0.04
|
₹884.83B 10.7B USD | ₹6.04M 73.13K USD | ₹221.60 2.68 USD | ₹228.40 2.76 USD | ₹884.83B 10.7B USD | 9.53 | ₹23.77 0.29 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,976.00 23.91 USD |
+3.97
|
₹875.44B 10.59B USD | ₹4.10M 49.65K USD | ₹1,812.20 21.92 USD | ₹1,977.90 23.93 USD | ₹875.44B 10.59B USD | 38.76 | ₹50.97 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹835.00 10.1 USD |
-2.49
|
₹854.59B 10.34B USD | ₹1.00M 12.15K USD | ₹827.00 10.01 USD | ₹850.10 10.28 USD | ₹854.59B 10.34B USD | 44.62 | ₹18.71 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹342.95 4.15 USD |
+0.6
|
₹847.22B 10.25B USD | ₹4.90M 59.25K USD | ₹337.20 4.08 USD | ₹343.55 4.16 USD | ₹847.22B 10.25B USD | 16.74 | ₹20.48 0.25 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,714.40 20.74 USD |
+0.19
|
₹837.78B 10.14B USD | ₹1.01M 12.21K USD | ₹1,689.00 20.43 USD | ₹1,722.30 20.84 USD | ₹837.78B 10.14B USD | 116.07 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.63 1.71 USD |
-2.29
|
₹831.91B 10.06B USD | ₹16.33M 197.52K USD | ₹140.01 1.69 USD | ₹144.90 1.75 USD | ₹831.91B 10.06B USD | 23.92 | ₹5.92 0.07 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.50 0.93 USD |
+0.08
|
₹822.56B 9.95B USD | ₹4.88M 59.05K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹822.56B 9.95B USD | 9.89 | ₹7.73 0.09 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹445.80 5.39 USD |
-0.61
|
₹817.16B 9.89B USD | ₹1.25M 15.16K USD | ₹438.40 5.3 USD | ₹452.65 5.48 USD | ₹817.16B 9.89B USD | 40.19 | ₹11.09 0.13 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹837.40 10.13 USD |
+2.75
|
₹815.05B 9.86B USD | ₹1.96M 23.7K USD | ₹812.05 9.82 USD | ₹843.00 10.2 USD | ₹815.05B 9.86B USD | 56.16 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,122.00 37.77 USD |
+3.37
|
₹794.59B 9.61B USD | ₹1.07M 12.93K USD | ₹2,985.00 36.11 USD | ₹3,135.00 37.93 USD | ₹794.59B 9.61B USD | 65.20 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,578.90 19.1 USD |
-0.82
|
₹788.90B 9.54B USD | ₹488.45K 5.91K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹788.90B 9.54B USD | 31.01 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹296.50 3.59 USD |
+0.87
|
₹780.75B 9.45B USD | ₹2.66M 32.22K USD | ₹289.40 3.5 USD | ₹297.35 3.6 USD | ₹780.75B 9.45B USD | 4.87 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,202.00 14.54 USD |
+1.31
|
₹778.90B 9.42B USD | ₹466.72K 5.65K USD | ₹1,168.00 14.13 USD | ₹1,205.70 14.59 USD | ₹778.90B 9.42B USD | 48.74 | ₹24.66 0.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,892.00 22.89 USD |
+1.72
|
₹763.19B 9.23B USD | ₹601.83K 7.28K USD | ₹1,838.00 22.24 USD | ₹1,904.00 23.04 USD | ₹763.19B 9.23B USD | 26.70 | ₹70.85 0.86 USD | ||
Oil India Limited
OIL.NS
IN
|
₹453.40 5.49 USD |
+1.24
|
₹737.50B 8.92B USD | ₹910.46K 11.01K USD | ₹441.45 5.34 USD | ₹454.55 5.5 USD | ₹737.50B 8.92B USD | 8.82 | ₹51.36 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
