Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (7)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹801.05 9.69 USD |
+0.65
|
₹12.34T 149.26B USD | ₹25.87M 312.95K USD | ₹798.55 9.66 USD | ₹807.00 9.76 USD | ₹12.34T 149.26B USD | 17.87 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,910.40 23.11 USD |
+1.89
|
₹11.92T 144.19B USD | ₹5.09M 61.54K USD | ₹1,885.00 22.81 USD | ₹1,913.00 23.14 USD | ₹11.92T 144.19B USD | 42.98 | ₹44.44 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,411.40 17.08 USD |
+0.81
|
₹10.12T 122.48B USD | ₹12.90M 156.07K USD | ₹1,405.90 17.01 USD | ₹1,420.00 17.18 USD | ₹10.12T 122.48B USD | 18.87 | ₹74.76 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,040.00 12.58 USD |
-1.1
|
₹9.60T 116.14B USD | ₹10.44M 126.29K USD | ₹1,034.50 12.52 USD | ₹1,057.00 12.79 USD | ₹9.60T 116.14B USD | 11.40 | ₹91.17 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,093.50 25.33 USD |
+1.23
|
₹7.57T 91.64B USD | ₹4.03M 48.72K USD | ₹2,085.00 25.23 USD | ₹2,116.60 25.61 USD | ₹7.57T 91.64B USD | 15.38 | ₹136.08 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,031.40 12.48 USD |
+1.28
|
₹6.41T 77.59B USD | ₹9.40M 113.7K USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹6.41T 77.59B USD | 33.76 | ₹30.55 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,026.60 48.72 USD |
-0.81
|
₹5.54T 67.02B USD | ₹1.50M 18.2K USD | ₹4,019.00 48.62 USD | ₹4,094.00 49.53 USD | ₹5.54T 67.02B USD | 34.44 | ₹116.91 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,201.20 26.63 USD |
-0.43
|
₹5.17T 62.57B USD | ₹1.54M 18.59K USD | ₹2,190.00 26.5 USD | ₹2,239.30 27.09 USD | ₹5.17T 62.57B USD | 48.57 | ₹45.32 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,904.80 23.04 USD |
+1.81
|
₹4.57T 55.29B USD | ₹2.17M 26.23K USD | ₹1,871.60 22.64 USD | ₹1,925.10 23.29 USD | ₹4.57T 55.29B USD | 39.92 | ₹47.71 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,366.00 173.8 USD |
+0.13
|
₹4.52T 54.64B USD | ₹384.18K 4.65K USD | ₹14,333.00 173.41 USD | ₹14,520.00 175.67 USD | ₹4.52T 54.64B USD | 30.80 | ₹466.31 5.64 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,212.10 38.86 USD |
+1.09
|
₹4.41T 53.32B USD | ₹2.85M 34.45K USD | ₹3,105.50 37.57 USD | ₹3,224.00 39.01 USD | ₹4.41T 53.32B USD | 43.57 | ₹73.72 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,874.20 22.67 USD |
-0.48
|
₹4.32T 52.24B USD | ₹1.65M 19.9K USD | ₹1,865.00 22.56 USD | ₹1,891.10 22.88 USD | ₹4.32T 52.24B USD | 32.20 | ₹58.19 0.7 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹221.79 2.68 USD |
-1.23
|
₹4.28T 51.75B USD | ₹19.65M 237.78K USD | ₹219.55 2.66 USD | ₹226.32 2.74 USD | ₹4.28T 51.75B USD | 33.50 | ₹6.62 0.08 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,047.20 12.67 USD |
+0.61
|
₹4.24T 51.3B USD | ₹11.65M 140.96K USD | ₹1,042.00 12.61 USD | ₹1,068.70 12.93 USD | ₹4.24T 51.3B USD | 13.87 | ₹75.47 0.91 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,342.10 16.24 USD |
-1.5
|
₹4.17T 50.51B USD | ₹3.50M 42.34K USD | ₹1,338.40 16.19 USD | ₹1,373.00 16.61 USD | ₹4.17T 50.51B USD | 15.88 | ₹84.48 1.02 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,461.10 53.97 USD |
-0.45
|
₹3.96T 47.88B USD | ₹542.11K 6.56K USD | ₹4,451.00 53.85 USD | ₹4,507.70 54.54 USD | ₹3.96T 47.88B USD | 77.77 | ₹57.36 0.69 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹396.75 4.8 USD |
-0.64
|
₹3.95T 47.74B USD | ₹14.74M 178.37K USD | ₹394.55 4.77 USD | ₹401.45 4.86 USD | ₹3.95T 47.74B USD | 20.44 | ₹19.41 0.23 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,136.90 37.95 USD |
-1.21
|
₹3.77T 45.57B USD | ₹2.41M 29.21K USD | ₹3,127.30 37.84 USD | ₹3,197.00 38.68 USD | ₹3.77T 45.57B USD | 20.62 | ₹152.10 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹289.95 3.51 USD |
+0.02
|
₹3.63T 43.95B USD | ₹6.51M 78.82K USD | ₹289.00 3.5 USD | ₹291.60 3.53 USD | ₹3.63T 43.95B USD | 17.55 | ₹16.52 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.45 4.31 USD |
-0.5
|
₹3.46T 41.82B USD | ₹6.59M 79.68K USD | ₹355.45 4.3 USD | ₹360.15 4.36 USD | ₹3.46T 41.82B USD | 11.70 | ₹30.45 0.37 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,139.00 13.78 USD |
+5.65
|
₹3.08T 37.29B USD | ₹12.77M 154.46K USD | ₹1,115.10 13.49 USD | ₹1,159.00 14.02 USD | ₹3.08T 37.29B USD | 18.56 | ₹61.34 0.74 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹418.05 5.06 USD |
+0.72
|
₹3.06T 36.97B USD | ₹12.08M 146.12K USD | ₹417.10 5.05 USD | ₹424.50 5.14 USD | ₹3.06T 36.97B USD | 50.36 | ₹8.30 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,895.60 22.93 USD |
+2.15
|
₹3.03T 36.66B USD | ₹2.04M 24.64K USD | ₹1,870.60 22.63 USD | ₹1,916.00 23.18 USD | ₹3.03T 36.66B USD | 31.04 | ₹61.05 0.74 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,230.20 14.88 USD |
+0.52
|
₹3.00T 36.33B USD | ₹1.15M 13.95K USD | ₹1,226.10 14.83 USD | ₹1,245.20 15.06 USD | ₹3.00T 36.33B USD | 13.47 | ₹91.30 1.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.84 2.88 USD |
+0.8
|
₹2.99T 36.2B USD | ₹11.08M 134.08K USD | ₹236.33 2.86 USD | ₹239.70 2.9 USD | ₹2.99T 36.2B USD | 7.22 | ₹32.94 0.4 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,428.90 53.58 USD |
-0.12
|
₹2.96T 35.83B USD | ₹582.95K 7.05K USD | ₹4,421.30 53.49 USD | ₹4,502.40 54.47 USD | ₹2.96T 35.83B USD | 32.53 | ₹136.12 1.65 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,459.80 17.66 USD |
+0.94
|
₹2.81T 34.06B USD | ₹1.86M 22.54K USD | ₹1,442.80 17.46 USD | ₹1,463.70 17.71 USD | ₹2.81T 34.06B USD | 80.12 | ₹18.22 0.22 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,785.50 118.39 USD |
-0.73
|
₹2.73T 33.06B USD | ₹145.28K 1.76K USD | ₹9,771.00 118.21 USD | ₹9,925.00 120.08 USD | ₹2.73T 33.06B USD | 25.45 | ₹384.42 4.65 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹438.70 5.31 USD |
-0.05
|
₹2.70T 32.71B USD | ₹4.28M 51.81K USD | ₹437.80 5.3 USD | ₹445.45 5.39 USD | ₹2.70T 32.71B USD | 8.69 | ₹50.47 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.85 3.48 USD |
-0.12
|
₹2.68T 32.39B USD | ₹10.26M 124.12K USD | ₹287.10 3.47 USD | ₹292.00 3.53 USD | ₹2.68T 32.39B USD | 14.30 | ₹20.12 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,737.80 33.12 USD |
-0.24
|
₹2.62T 31.75B USD | ₹472.10K 5.71K USD | ₹2,730.00 33.03 USD | ₹2,762.40 33.42 USD | ₹2.62T 31.75B USD | 60.82 | ₹45.01 0.54 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,994.40 48.33 USD |
-4.6
|
₹2.61T 31.52B USD | ₹1.90M 23K USD | ₹3,982.70 48.18 USD | ₹4,090.00 49.48 USD | ₹2.61T 31.52B USD | 87.51 | ₹45.64 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,556.20 18.83 USD |
+0.06
|
₹2.56T 31.01B USD | ₹2.24M 27.13K USD | ₹1,518.50 18.37 USD | ₹1,566.60 18.95 USD | ₹2.56T 31.01B USD | 161.43 | ₹9.64 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.80 2.3 USD |
+1.13
|
₹2.37T 28.64B USD | ₹28.47M 344.43K USD | ₹189.11 2.29 USD | ₹192.98 2.33 USD | ₹2.37T 28.64B USD | 21.94 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹536.55 6.49 USD |
+1.48
|
₹2.27T 27.43B USD | ₹3.98M 48.15K USD | ₹535.00 6.47 USD | ₹544.80 6.59 USD | ₹2.27T 27.43B USD | 16.39 | ₹32.73 0.4 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,180.90 38.48 USD |
+0.37
|
₹2.16T 26.1B USD | ₹425.86K 5.15K USD | ₹3,165.00 38.29 USD | ₹3,219.30 38.95 USD | ₹2.16T 26.1B USD | 43.44 | ₹73.21 0.89 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹953.20 11.53 USD |
+0.42
|
₹2.13T 25.79B USD | ₹3.35M 40.55K USD | ₹951.05 11.51 USD | ₹978.90 11.84 USD | ₹2.13T 25.79B USD | 15.83 | ₹60.18 0.73 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,426.50 65.65 USD |
-0.32
|
₹2.10T 25.38B USD | ₹504.54K 6.1K USD | ₹5,385.00 65.15 USD | ₹5,476.50 66.26 USD | ₹2.10T 25.38B USD | 0 | -₹62.06 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,339.50 88.8 USD |
+1.23
|
₹2.01T 24.37B USD | ₹317.98K 3.85K USD | ₹7,270.50 87.96 USD | ₹7,380.00 89.29 USD | ₹2.01T 24.37B USD | 36.54 | ₹200.83 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.56 1.71 USD |
-0.04
|
₹2.00T 24.18B USD | ₹5.66M 68.45K USD | ₹141.01 1.71 USD | ₹142.32 1.72 USD | ₹2.00T 24.18B USD | 4.62 | ₹30.58 0.37 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,788.70 21.64 USD |
+0.24
|
₹1.79T 21.71B USD | ₹631.08K 7.64K USD | ₹1,777.50 21.5 USD | ₹1,800.00 21.78 USD | ₹1.79T 21.71B USD | 72.65 | ₹24.62 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,340.60 40.42 USD |
+0.69
|
₹1.78T 21.55B USD | ₹1.50M 18.2K USD | ₹3,320.00 40.17 USD | ₹3,399.70 41.13 USD | ₹1.78T 21.55B USD | 103.80 | ₹32.18 0.39 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹515.80 6.24 USD |
+1.01
|
₹1.74T 21.11B USD | ₹3.57M 43.16K USD | ₹512.75 6.2 USD | ₹522.40 6.32 USD | ₹1.74T 21.11B USD | 54.87 | ₹9.40 0.11 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.08 2.13 USD |
+1.2
|
₹1.74T 21.07B USD | ₹29.52M 357.17K USD | ₹174.59 2.11 USD | ₹178.14 2.16 USD | ₹1.74T 21.07B USD | 14.01 | ₹12.56 0.15 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,627.40 43.89 USD |
+0.02
|
₹1.72T 20.86B USD | ₹731.42K 8.85K USD | ₹3,603.00 43.59 USD | ₹3,674.90 44.46 USD | ₹1.72T 20.86B USD | 57.15 | ₹63.47 0.77 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹675.90 8.18 USD |
+2.69
|
₹1.67T 20.24B USD | ₹6.69M 80.91K USD | ₹656.60 7.94 USD | ₹678.00 8.2 USD | ₹1.67T 20.24B USD | 37.88 | ₹17.84 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,598.00 19.33 USD |
-0.46
|
₹1.63T 19.68B USD | ₹443.81K 5.37K USD | ₹1,595.10 19.3 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.68B USD | 66.36 | ₹24.08 0.29 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,768.30 57.69 USD |
+2.29
|
₹1.61T 19.52B USD | ₹345.92K 4.19K USD | ₹4,680.00 56.62 USD | ₹4,783.00 57.87 USD | ₹1.61T 19.52B USD | 74.66 | ₹63.86 0.77 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,816.60 46.17 USD |
-0.47
|
₹1.55T 18.75B USD | ₹3.05M 36.9K USD | ₹3,775.00 45.67 USD | ₹3,874.00 46.87 USD | ₹1.55T 18.75B USD | 63.39 | ₹60.20 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.25 0.17 USD |
-1.59
|
₹1.54T 18.68B USD | ₹310.25M 3.75M USD | ₹14.20 0.17 USD | ₹14.58 0.18 USD | ₹1.54T 18.68B USD | 4.43 | ₹3.21 0.04 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,789.80 21.65 USD |
+0.07
|
₹1.53T 18.46B USD | ₹951.41K 11.51K USD | ₹1,784.90 21.59 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.46B USD | 28.92 | ₹61.88 0.75 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,478.00 66.27 USD |
-1.8
|
₹1.52T 18.37B USD | ₹787.93K 9.53K USD | ₹5,454.50 65.99 USD | ₹5,690.00 68.84 USD | ₹1.52T 18.37B USD | 64.18 | ₹85.35 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,950.50 84.09 USD |
+1.3
|
₹1.47T 17.82B USD | ₹345.07K 4.17K USD | ₹6,752.00 81.69 USD | ₹6,975.00 84.39 USD | ₹1.47T 17.82B USD | 94.68 | ₹73.41 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹892.55 10.8 USD |
-6.97
|
₹1.41T 17.01B USD | ₹24.73M 299.19K USD | ₹887.10 10.73 USD | ₹926.00 11.2 USD | ₹1.41T 17.01B USD | 116.21 | ₹7.68 0.09 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.80 5.15 USD |
-0.99
|
₹1.41T 17B USD | ₹3.91M 47.35K USD | ₹423.80 5.13 USD | ₹433.00 5.24 USD | ₹1.41T 17B USD | 5.42 | ₹78.48 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹383.60 4.64 USD |
-4.57
|
₹1.34T 16.16B USD | ₹29.60M 358.08K USD | ₹383.00 4.63 USD | ₹403.20 4.88 USD | ₹1.34T 16.16B USD | 83.75 | ₹4.58 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.15 3.73 USD |
-0.74
|
₹1.32T 15.93B USD | ₹3.03M 36.68K USD | ₹306.70 3.71 USD | ₹313.60 3.79 USD | ₹1.32T 15.93B USD | 5.09 | ₹60.48 0.73 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹252.20 3.05 USD |
-3.09
|
₹1.30T 15.78B USD | ₹39.34M 475.92K USD | ₹250.00 3.02 USD | ₹258.25 3.12 USD | ₹1.30T 15.78B USD | 6.56 | ₹38.39 0.46 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,379.00 65.08 USD |
+0.09
|
₹1.30T 15.67B USD | ₹226.11K 2.74K USD | ₹5,368.00 64.94 USD | ₹5,448.00 65.91 USD | ₹1.30T 15.67B USD | 51.06 | ₹105.33 1.27 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,536.30 42.78 USD |
-1.23
|
₹1.26T 15.24B USD | ₹433.73K 5.25K USD | ₹3,497.50 42.31 USD | ₹3,599.20 43.54 USD | ₹1.26T 15.24B USD | 74.82 | ₹47.26 0.57 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,410.10 17.06 USD |
-0.79
|
₹1.25T 15.11B USD | ₹2.85M 34.47K USD | ₹1,398.50 16.92 USD | ₹1,445.00 17.48 USD | ₹1.25T 15.11B USD | 26.04 | ₹54.15 0.66 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹163.09 1.97 USD |
-6.46
|
₹1.24T 15.06B USD | ₹33.76M 408.5K USD | ₹161.60 1.96 USD | ₹168.79 2.04 USD | ₹1.24T 15.06B USD | 6.40 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹567.70 6.87 USD |
-0.64
|
₹1.23T 14.92B USD | ₹3.16M 38.28K USD | ₹565.70 6.84 USD | ₹580.00 7.02 USD | ₹1.23T 14.92B USD | 64.07 | ₹8.86 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,054.90 36.96 USD |
+3.57
|
₹1.23T 14.84B USD | ₹2.03M 24.57K USD | ₹3,005.00 36.36 USD | ₹3,103.90 37.55 USD | ₹1.23T 14.84B USD | 11.58 | ₹263.70 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹105.35 1.27 USD |
-1.46
|
₹1.21T 14.65B USD | ₹27.72M 335.42K USD | ₹104.11 1.26 USD | ₹107.01 1.29 USD | ₹1.21T 14.65B USD | 6.58 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,800.20 33.88 USD |
+1.47
|
₹1.20T 14.52B USD | ₹504.85K 6.11K USD | ₹2,765.20 33.45 USD | ₹2,808.30 33.98 USD | ₹1.20T 14.52B USD | 42.10 | ₹66.51 0.8 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.20 4.54 USD |
-0.32
|
₹1.20T 14.5B USD | ₹5.80M 70.16K USD | ₹374.40 4.53 USD | ₹381.45 4.61 USD | ₹1.20T 14.5B USD | 32.04 | ₹11.71 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.57 1.1 USD |
-0.29
|
₹1.18T 14.32B USD | ₹11.85M 143.35K USD | ₹90.30 1.09 USD | ₹91.59 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,458.20 17.64 USD |
+0.15
|
₹1.18T 14.25B USD | ₹1.26M 15.26K USD | ₹1,452.00 17.57 USD | ₹1,471.00 17.8 USD | ₹1.18T 14.25B USD | 30.34 | ₹48.05 0.58 USD | ||
Canara Bank
CANBK.NS
IN
|
₹127.19 1.54 USD |
+0.43
|
₹1.15T 13.96B USD | ₹36.00M 435.55K USD | ₹124.70 1.51 USD | ₹128.20 1.55 USD | ₹1.15T 13.96B USD | 5.85 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.15 2.11 USD |
-0.08
|
₹1.15T 13.85B USD | ₹4.62M 55.86K USD | ₹173.70 2.1 USD | ₹175.89 2.13 USD | ₹1.15T 13.85B USD | 15.09 | ₹11.54 0.14 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,374.10 16.62 USD |
+2.11
|
₹1.14T 13.84B USD | ₹1.30M 15.68K USD | ₹1,350.30 16.34 USD | ₹1,390.40 16.82 USD | ₹1.14T 13.84B USD | 26.72 | ₹51.41 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,140.60 13.8 USD |
+3.71
|
₹1.14T 13.76B USD | ₹1.86M 22.51K USD | ₹1,104.10 13.36 USD | ₹1,142.90 13.83 USD | ₹1.14T 13.76B USD | 22.79 | ₹50.04 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,476.00 29.96 USD |
+3.18
|
₹1.13T 13.7B USD | ₹939.56K 11.37K USD | ₹2,407.60 29.13 USD | ₹2,481.00 30.02 USD | ₹1.13T 13.7B USD | 21.27 | ₹116.38 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,153.40 13.95 USD |
+2.31
|
₹1.12T 13.58B USD | ₹1.46M 17.62K USD | ₹1,129.70 13.67 USD | ₹1,160.00 14.03 USD | ₹1.12T 13.58B USD | 78.09 | ₹14.77 0.18 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,116.70 13.51 USD |
+0.86
|
₹1.11T 13.37B USD | ₹1.55M 18.71K USD | ₹1,096.30 13.26 USD | ₹1,124.70 13.61 USD | ₹1.11T 13.37B USD | 71.53 | ₹15.61 0.19 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,076.90 13.03 USD |
-0.03
|
₹1.10T 13.33B USD | ₹520.68K 6.3K USD | ₹1,071.10 12.96 USD | ₹1,098.50 13.29 USD | ₹1.10T 13.33B USD | 59.17 | ₹18.20 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹443.40 5.36 USD |
+3.37
|
₹1.10T 13.33B USD | ₹6.17M 74.61K USD | ₹430.00 5.2 USD | ₹444.20 5.37 USD | ₹1.10T 13.33B USD | 23.27 | ₹19.05 0.23 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹401.25 4.85 USD |
+2.11
|
₹1.10T 13.27B USD | ₹6.54M 79.11K USD | ₹393.85 4.76 USD | ₹405.00 4.9 USD | ₹1.10T 13.27B USD | 28.21 | ₹14.22 0.17 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹280.40 3.39 USD |
+1.56
|
₹1.09T 13.25B USD | ₹12.31M 148.89K USD | ₹278.80 3.37 USD | ₹282.80 3.42 USD | ₹1.09T 13.25B USD | 15.62 | ₹17.95 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹838.55 10.15 USD |
-2.04
|
₹1.09T 13.15B USD | ₹5.35M 64.71K USD | ₹835.10 10.1 USD | ₹873.00 10.56 USD | ₹1.09T 13.15B USD | 61.61 | ₹13.61 0.16 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹798.95 9.67 USD |
-1.98
|
₹1.08T 13.02B USD | ₹5.03M 60.83K USD | ₹789.50 9.55 USD | ₹820.50 9.93 USD | ₹1.08T 13.02B USD | 9.19 | ₹86.89 1.05 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,054.00 12.75 USD |
+0.98
|
₹1.07T 12.97B USD | ₹932.82K 11.29K USD | ₹1,051.00 12.72 USD | ₹1,073.80 12.99 USD | ₹1.07T 12.97B USD | 31.85 | ₹33.09 0.4 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,057.00 12.79 USD |
+5.05
|
₹1.06T 12.77B USD | ₹7.86M 95.12K USD | ₹1,015.00 12.28 USD | ₹1,062.00 12.85 USD | ₹1.06T 12.77B USD | 30.89 | ₹34.21 0.41 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹728.60 8.81 USD |
+1.1
|
₹1.04T 12.55B USD | ₹4.01M 48.47K USD | ₹719.30 8.7 USD | ₹732.50 8.86 USD | ₹1.04T 12.55B USD | 49.80 | ₹14.63 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,543.60 30.77 USD |
-0.45
|
₹1.03T 12.41B USD | ₹884.64K 10.7K USD | ₹2,536.00 30.68 USD | ₹2,597.00 31.42 USD | ₹1.03T 12.41B USD | 39.66 | ₹64.13 0.78 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,136.70 25.85 USD |
-0.57
|
₹1.02T 12.36B USD | ₹537.38K 6.5K USD | ₹2,129.60 25.76 USD | ₹2,175.00 26.31 USD | ₹1.02T 12.36B USD | 94.71 | ₹22.56 0.27 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.30 4.64 USD |
-0.12
|
₹1.01T 12.23B USD | ₹6.82M 82.53K USD | ₹382.10 4.62 USD | ₹387.95 4.69 USD | ₹1.01T 12.23B USD | 14.14 | ₹27.09 0.33 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹550.20 6.66 USD |
-2.68
|
₹1.01T 12.2B USD | ₹3.20M 38.67K USD | ₹549.20 6.64 USD | ₹569.50 6.89 USD | ₹1.01T 12.2B USD | 43.25 | ₹12.72 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,852.60 58.71 USD |
-0.3
|
₹970.97B 11.75B USD | ₹507.59K 6.14K USD | ₹4,826.50 58.39 USD | ₹4,913.80 59.45 USD | ₹970.97B 11.75B USD | 16.92 | ₹286.67 3.47 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹164.35 1.99 USD |
-0.23
|
₹965.37B 11.68B USD | ₹20.81M 251.83K USD | ₹163.71 1.98 USD | ₹167.55 2.03 USD | ₹965.37B 11.68B USD | 27.80 | ₹5.91 0.07 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.15 4.42 USD |
-1.2
|
₹961.52B 11.63B USD | ₹7.11M 86.07K USD | ₹363.85 4.4 USD | ₹372.35 4.5 USD | ₹961.52B 11.63B USD | 5.90 | ₹61.80 0.75 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,620.50 19.61 USD |
+3.81
|
₹932.40B 11.28B USD | ₹2.19M 26.5K USD | ₹1,567.70 18.97 USD | ₹1,636.80 19.8 USD | ₹932.40B 11.28B USD | 26.82 | ₹60.41 0.73 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.84 1.01 USD |
-0.68
|
₹901.48B 10.91B USD | ₹5.74M 69.42K USD | ₹83.31 1.01 USD | ₹84.74 1.03 USD | ₹901.48B 10.91B USD | 9.78 | ₹8.57 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹310.30 3.75 USD |
-1.18
|
₹888.64B 10.75B USD | ₹5.09M 61.54K USD | ₹305.60 3.7 USD | ₹316.90 3.83 USD | ₹888.64B 10.75B USD | 449.71 | ₹0.69 0.008 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,772.80 21.45 USD |
+0.67
|
₹885.11B 10.71B USD | ₹408.34K 4.94K USD | ₹1,762.90 21.33 USD | ₹1,783.00 21.57 USD | ₹885.11B 10.71B USD | 32.05 | ₹55.30 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹399.25 4.83 USD |
-0.08
|
₹849.53B 10.28B USD | ₹2.55M 30.9K USD | ₹397.50 4.81 USD | ₹402.45 4.87 USD | ₹849.53B 10.28B USD | 4.70 | ₹84.82 1.03 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,542.30 18.66 USD |
+0.94
|
₹833.23B 10.08B USD | ₹3.33M 40.34K USD | ₹1,522.00 18.41 USD | ₹1,555.00 18.81 USD | ₹833.23B 10.08B USD | 93.47 | ₹16.50 0.2 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,794.50 33.81 USD |
-0.18
|
₹828.31B 10.02B USD | ₹509.06K 6.16K USD | ₹2,785.20 33.7 USD | ₹2,832.00 34.26 USD | ₹828.31B 10.02B USD | 45.16 | ₹61.87 0.75 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.53 0.97 USD |
-0.07
|
₹808.93B 9.79B USD | ₹15.58M 188.54K USD | ₹80.40 0.97 USD | ₹82.50 1 USD | ₹808.93B 9.79B USD | 29.07 | ₹2.77 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||