Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
- {{country.name}}
NSE (1718)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,892.80 22.9 USD |
+0.04
|
₹11.81T 142.86B USD | ₹1.50M 18.19K USD | ₹1,874.50 22.68 USD | ₹1,907.30 23.08 USD | ₹11.81T 142.86B USD | 39.49 | ₹47.92 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹689.85 8.35 USD |
-0.43
|
₹10.64T 128.76B USD | ₹10.32M 124.91K USD | ₹686.10 8.3 USD | ₹693.80 8.39 USD | ₹10.64T 128.76B USD | 15.07 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,384.00 16.74 USD |
-0.73
|
₹9.94T 120.22B USD | ₹3.36M 40.62K USD | ₹1,378.70 16.68 USD | ₹1,398.00 16.91 USD | ₹9.94T 120.22B USD | 16.99 | ₹81.43 0.99 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,523.70 30.53 USD |
-0.25
|
₹9.13T 110.47B USD | ₹2.07M 25K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.13T 110.47B USD | 17.69 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹953.00 11.53 USD |
-0.58
|
₹8.80T 106.43B USD | ₹3.46M 41.82K USD | ₹943.40 11.41 USD | ₹958.55 11.6 USD | ₹8.80T 106.43B USD | 10.21 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.25 11.11 USD |
-1.15
|
₹5.72T 69.14B USD | ₹1.71M 20.68K USD | ₹906.20 10.96 USD | ₹926.70 11.21 USD | ₹5.72T 69.14B USD | 26.36 | ₹34.83 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,655.50 44.23 USD |
+0.23
|
₹5.03T 60.85B USD | ₹519.67K 6.29K USD | ₹3,615.10 43.74 USD | ₹3,684.00 44.57 USD | ₹5.03T 60.85B USD | 30.32 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,143.50 13.83 USD |
-0.89
|
₹4.63T 56.03B USD | ₹15.32M 185.4K USD | ₹1,107.00 13.39 USD | ₹1,147.45 13.88 USD | ₹4.63T 56.03B USD | 15.22 | ₹75.10 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹439.75 5.32 USD |
+2.15
|
₹4.37T 52.93B USD | ₹19.69M 238.26K USD | ₹437.60 5.29 USD | ₹446.30 5.4 USD | ₹4.37T 52.93B USD | 21.55 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,807.00 21.86 USD |
-0.42
|
₹4.25T 51.37B USD | ₹394.35K 4.77K USD | ₹1,783.20 21.57 USD | ₹1,811.00 21.91 USD | ₹4.25T 51.37B USD | 40.51 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,751.60 21.19 USD |
+0.21
|
₹4.20T 50.85B USD | ₹375.69K 4.55K USD | ₹1,745.10 21.11 USD | ₹1,766.00 21.37 USD | ₹4.20T 50.85B USD | 34.75 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,747.70 21.14 USD |
+2.64
|
₹4.03T 48.72B USD | ₹531.65K 6.43K USD | ₹1,688.00 20.42 USD | ₹1,748.00 21.15 USD | ₹4.03T 48.72B USD | 29.82 | ₹58.59 0.71 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,413.90 17.11 USD |
-0.58
|
₹3.83T 46.3B USD | ₹1.29M 15.65K USD | ₹1,386.00 16.77 USD | ₹1,422.50 17.21 USD | ₹3.83T 46.3B USD | 20.91 | ₹67.59 0.82 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,303.50 52.07 USD |
+0.09
|
₹3.82T 46.2B USD | ₹196.73K 2.38K USD | ₹4,240.80 51.31 USD | ₹4,327.60 52.36 USD | ₹3.82T 46.2B USD | 66.33 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,216.60 14.72 USD |
-0.07
|
₹3.79T 45.83B USD | ₹2.60M 31.44K USD | ₹1,210.10 14.64 USD | ₹1,228.00 14.86 USD | ₹3.79T 45.83B USD | 12.69 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.77 2.25 USD |
+2.05
|
₹3.58T 43.34B USD | ₹15.65M 189.28K USD | ₹177.74 2.15 USD | ₹186.60 2.26 USD | ₹3.58T 43.34B USD | 19.65 | ₹9.45 0.11 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,851.10 34.49 USD |
-0.35
|
₹3.42T 41.42B USD | ₹903.21K 10.93K USD | ₹2,816.40 34.07 USD | ₹2,882.00 34.87 USD | ₹3.42T 41.42B USD | 17.35 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,506.60 30.33 USD |
+1.2
|
₹3.39T 41.05B USD | ₹983.56K 11.9K USD | ₹2,446.90 29.6 USD | ₹2,507.00 30.33 USD | ₹3.39T 41.05B USD | 40.40 | ₹62.04 0.75 USD | ||
ITC Limited
ITC.NS
IN
|
₹258.35 3.13 USD |
+0.17
|
₹3.24T 39.17B USD | ₹9.93M 120.14K USD | ₹254.30 3.08 USD | ₹259.60 3.14 USD | ₹3.24T 39.17B USD | 16.30 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,796.80 58.03 USD |
+1.52
|
₹3.21T 38.81B USD | ₹324.68K 3.93K USD | ₹4,642.00 56.16 USD | ₹4,798.80 58.06 USD | ₹3.21T 38.81B USD | 34.41 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,212.60 14.67 USD |
+2.29
|
₹2.96T 35.81B USD | ₹812.88K 9.83K USD | ₹1,186.70 14.36 USD | ₹1,226.50 14.84 USD | ₹2.96T 35.81B USD | 10.42 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹298.75 3.61 USD |
+0.25
|
₹2.90T 35.05B USD | ₹2.73M 33.03K USD | ₹294.10 3.56 USD | ₹301.40 3.65 USD | ₹2.90T 35.05B USD | 10.43 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹227.12 2.75 USD |
-0.17
|
₹2.86T 34.57B USD | ₹3.90M 47.16K USD | ₹224.66 2.72 USD | ₹228.90 2.77 USD | ₹2.86T 34.57B USD | 6.56 | ₹34.60 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,657.60 20.05 USD |
+0.16
|
₹2.65T 32.09B USD | ₹150.24K 1.82K USD | ₹1,635.60 19.79 USD | ₹1,668.30 20.18 USD | ₹2.65T 32.09B USD | 26.31 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹361.70 4.38 USD |
-0.08
|
₹2.64T 31.99B USD | ₹4.29M 51.84K USD | ₹356.20 4.31 USD | ₹363.35 4.4 USD | ₹2.64T 31.99B USD | 43.05 | ₹8.40 0.1 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹402.80 4.87 USD |
+1.35
|
₹2.48T 30.03B USD | ₹1.53M 18.55K USD | ₹394.30 4.77 USD | ₹405.00 4.9 USD | ₹2.48T 30.03B USD | 7.95 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,952.50 108.31 USD |
+0.03
|
₹2.38T 28.75B USD | ₹208.03K 2.52K USD | ₹8,860.00 107.19 USD | ₹8,994.50 108.82 USD | ₹2.38T 28.75B USD | 81.23 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹247.10 2.99 USD |
-0.12
|
₹2.30T 27.8B USD | ₹4.58M 55.38K USD | ₹244.60 2.96 USD | ₹249.85 3.02 USD | ₹2.30T 27.8B USD | 14.45 | ₹17.10 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,165.70 14.1 USD |
-0.79
|
₹2.25T 27.2B USD | ₹370.10K 4.48K USD | ₹1,157.70 14.01 USD | ₹1,178.70 14.26 USD | ₹2.25T 27.2B USD | 55.11 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,278.30 27.56 USD |
-1.24
|
₹2.18T 26.42B USD | ₹501.24K 6.06K USD | ₹2,233.50 27.02 USD | ₹2,298.70 27.81 USD | ₹2.18T 26.42B USD | 45.85 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹168.18 2.03 USD |
+0.3
|
₹2.10T 25.38B USD | ₹6.78M 82.06K USD | ₹165.51 2 USD | ₹169.50 2.05 USD | ₹2.10T 25.38B USD | 19.00 | ₹8.85 0.11 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹491.40 5.95 USD |
-0.93
|
₹2.08T 25.12B USD | ₹1.25M 15.17K USD | ₹490.50 5.93 USD | ₹498.90 6.04 USD | ₹2.08T 25.12B USD | 9.96 | ₹49.30 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,131.70 37.89 USD |
-0.82
|
₹2.04T 24.71B USD | ₹163.78K 1.98K USD | ₹3,124.80 37.8 USD | ₹3,183.70 38.52 USD | ₹2.04T 24.71B USD | 65.48 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,227.90 14.86 USD |
+3.61
|
₹2.02T 24.47B USD | ₹888.68K 10.75K USD | ₹1,175.00 14.22 USD | ₹1,228.30 14.86 USD | ₹2.02T 24.47B USD | 111.62 | ₹11.00 0.13 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,898.80 35.07 USD |
+0.17
|
₹1.97T 23.79B USD | ₹78.00K 943.63 USD | ₹2,858.00 34.58 USD | ₹2,911.50 35.22 USD | ₹1.97T 23.79B USD | 34.57 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹878.85 10.63 USD |
+1.03
|
₹1.97T 23.78B USD | ₹2.15M 26.05K USD | ₹851.10 10.3 USD | ₹889.00 10.76 USD | ₹1.97T 23.78B USD | 11.92 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,063.00 85.45 USD |
-0.04
|
₹1.94T 23.46B USD | ₹132.33K 1.6K USD | ₹6,931.50 83.86 USD | ₹7,097.50 85.87 USD | ₹1.94T 23.46B USD | 33.60 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,965.00 47.97 USD |
-0.38
|
₹1.88T 22.8B USD | ₹179.11K 2.17K USD | ₹3,875.10 46.88 USD | ₹3,975.00 48.09 USD | ₹1.88T 22.8B USD | 54.95 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.49 2.28 USD |
-0.71
|
₹1.86T 22.56B USD | ₹7.23M 87.44K USD | ₹185.31 2.24 USD | ₹189.70 2.3 USD | ₹1.86T 22.56B USD | 14.80 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.45 1.57 USD |
+0.28
|
₹1.83T 22.12B USD | ₹2.58M 31.19K USD | ₹127.61 1.54 USD | ₹129.99 1.57 USD | ₹1.83T 22.12B USD | 5.22 | ₹24.76 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,586.60 55.49 USD |
+0.83
|
₹1.77T 21.46B USD | ₹156.45K 1.89K USD | ₹4,485.10 54.26 USD | ₹4,608.00 55.75 USD | ₹1.77T 21.46B USD | 0 | -₹125.90 -1.5 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,782.40 21.56 USD |
-0.42
|
₹1.75T 21.14B USD | ₹1.45M 17.58K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.75T 21.14B USD | 28.64 | ₹62.22 0.75 USD | ||
DLF Limited
DLF.NS
IN
|
₹658.55 7.97 USD |
+0.24
|
₹1.63T 19.72B USD | ₹869.67K 10.52K USD | ₹650.00 7.86 USD | ₹664.90 8.04 USD | ₹1.63T 19.72B USD | 35.71 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,623.50 19.64 USD |
-1.01
|
₹1.63T 19.71B USD | ₹169.78K 2.05K USD | ₹1,612.50 19.51 USD | ₹1,641.00 19.85 USD | ₹1.63T 19.71B USD | 62.63 | ₹25.92 0.31 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,469.90 17.78 USD |
-1.2
|
₹1.50T 18.11B USD | ₹198.03K 2.4K USD | ₹1,467.60 17.76 USD | ₹1,484.30 17.96 USD | ₹1.50T 18.11B USD | 56.57 | ₹25.98 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,742.60 33.18 USD |
+0.55
|
₹1.46T 17.69B USD | ₹524.04K 6.34K USD | ₹2,690.30 32.55 USD | ₹2,745.00 33.21 USD | ₹1.46T 17.69B USD | 80.85 | ₹33.92 0.41 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹180.79 2.19 USD |
+1.06
|
₹1.38T 16.7B USD | ₹6.53M 79.01K USD | ₹177.30 2.15 USD | ₹181.35 2.19 USD | ₹1.38T 16.7B USD | 6.27 | ₹28.82 0.35 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹407.20 4.93 USD |
+3.06
|
₹1.38T 16.66B USD | ₹3.26M 39.43K USD | ₹388.05 4.69 USD | ₹407.20 4.93 USD | ₹1.38T 16.66B USD | 40.71 | ₹10.00 0.12 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹119.40 1.44 USD |
-0.81
|
₹1.37T 16.6B USD | ₹7.46M 90.2K USD | ₹118.20 1.43 USD | ₹120.22 1.45 USD | ₹1.37T 16.6B USD | 6.01 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,365.50 40.72 USD |
+4.17
|
₹1.37T 16.54B USD | ₹2.37M 28.7K USD | ₹3,213.00 38.87 USD | ₹3,369.00 40.76 USD | ₹1.37T 16.54B USD | 48.95 | ₹68.74 0.83 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹388.80 4.7 USD |
+0.34
|
₹1.35T 16.38B USD | ₹3.44M 41.62K USD | ₹379.45 4.59 USD | ₹390.85 4.73 USD | ₹1.35T 16.38B USD | 55.62 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹827.25 10.01 USD |
+1.71
|
₹1.30T 15.77B USD | ₹2.55M 30.86K USD | ₹792.50 9.59 USD | ₹833.05 10.08 USD | ₹1.30T 15.77B USD | 94.86 | ₹8.72 0.11 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.96 0.14 USD |
+5.29
|
₹1.30T 15.68B USD | ₹355.52M 4.3M USD | ₹11.21 0.14 USD | ₹12.00 0.15 USD | ₹1.30T 15.68B USD | 3.46 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.20 3.47 USD |
+1.86
|
₹1.25T 15.07B USD | ₹5.64M 68.22K USD | ₹279.65 3.38 USD | ₹289.60 3.5 USD | ₹1.25T 15.07B USD | 7.76 | ₹36.98 0.45 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,447.20 17.51 USD |
-1.13
|
₹1.24T 15.01B USD | ₹1.02M 12.31K USD | ₹1,415.00 17.12 USD | ₹1,457.60 17.63 USD | ₹1.24T 15.01B USD | 21.40 | ₹67.61 0.82 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,338.40 52.49 USD |
-0.13
|
₹1.20T 14.55B USD | ₹118.19K 1.43K USD | ₹4,290.30 51.91 USD | ₹4,366.70 52.83 USD | ₹1.20T 14.55B USD | 50.80 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.35 2.76 USD |
-1.1
|
₹1.18T 14.29B USD | ₹3.35M 40.55K USD | ₹227.20 2.75 USD | ₹231.51 2.8 USD | ₹1.18T 14.29B USD | 6.50 | ₹35.13 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,144.10 13.84 USD |
+1.3
|
₹1.14T 13.81B USD | ₹1.51M 18.24K USD | ₹1,093.50 13.23 USD | ₹1,158.60 14.02 USD | ₹1.14T 13.81B USD | 25.49 | ₹44.87 0.54 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹832.85 10.08 USD |
-0.51
|
₹1.12T 13.57B USD | ₹249.10K 3.01K USD | ₹819.30 9.91 USD | ₹836.25 10.12 USD | ₹1.12T 13.57B USD | 8.48 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹515.40 6.24 USD |
-1.59
|
₹1.12T 13.54B USD | ₹680.85K 8.24K USD | ₹512.50 6.2 USD | ₹522.05 6.32 USD | ₹1.12T 13.54B USD | 54.42 | ₹9.47 0.11 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹782.50 9.47 USD |
+0.1
|
₹1.11T 13.48B USD | ₹2.32M 28.04K USD | ₹764.45 9.25 USD | ₹785.25 9.5 USD | ₹1.11T 13.48B USD | 50.38 | ₹15.53 0.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,722.00 93.42 USD |
-0.1
|
₹1.11T 13.43B USD | ₹209.21K 2.53K USD | ₹7,634.00 92.36 USD | ₹7,749.00 93.75 USD | ₹1.11T 13.43B USD | 53.13 | ₹145.34 1.76 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.36 2.01 USD |
+1.46
|
₹1.09T 13.23B USD | ₹3.13M 37.89K USD | ₹162.22 1.96 USD | ₹166.38 2.01 USD | ₹1.09T 13.23B USD | 11.06 | ₹15.03 0.18 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹339.90 4.11 USD |
-2.36
|
₹1.09T 13.14B USD | ₹3.44M 41.56K USD | ₹338.70 4.1 USD | ₹348.45 4.22 USD | ₹1.09T 13.14B USD | 28.16 | ₹12.07 0.15 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,340.10 16.21 USD |
+0.16
|
₹1.08T 13.1B USD | ₹734.53K 8.89K USD | ₹1,330.00 16.09 USD | ₹1,360.00 16.45 USD | ₹1.08T 13.1B USD | 32.13 | ₹41.70 0.5 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,001.60 24.22 USD |
+1.6
|
₹1.08T 13.08B USD | ₹805.04K 9.74K USD | ₹1,951.60 23.61 USD | ₹2,014.40 24.37 USD | ₹1.08T 13.08B USD | 98.94 | ₹20.23 0.24 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,273.20 15.4 USD |
+3.56
|
₹1.06T 12.83B USD | ₹4.20M 50.8K USD | ₹1,224.00 14.81 USD | ₹1,275.80 15.44 USD | ₹1.06T 12.83B USD | 37.90 | ₹33.59 0.41 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.85 3.86 USD |
+0.9
|
₹1.05T 12.73B USD | ₹3.39M 40.96K USD | ₹310.30 3.75 USD | ₹319.35 3.86 USD | ₹1.05T 12.73B USD | 4.03 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹115.69 1.4 USD |
-0.4
|
₹1.05T 12.7B USD | ₹10.02M 121.28K USD | ₹114.63 1.39 USD | ₹116.97 1.42 USD | ₹1.05T 12.7B USD | 5.14 | ₹22.47 0.27 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,630.40 19.73 USD |
+0.89
|
₹1.04T 12.62B USD | ₹1.20M 14.5K USD | ₹1,582.40 19.14 USD | ₹1,640.70 19.85 USD | ₹1.04T 12.62B USD | 162.87 | ₹10.01 0.12 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,019.00 12.33 USD |
+0.31
|
₹1.04T 12.55B USD | ₹1.19M 14.41K USD | ₹1,004.90 12.16 USD | ₹1,041.10 12.6 USD | ₹1.04T 12.55B USD | 36.32 | ₹28.05 0.34 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,092.00 61.6 USD |
+0.89
|
₹1.02T 12.33B USD | ₹128.98K 1.56K USD | ₹4,976.50 60.21 USD | ₹5,121.00 61.96 USD | ₹1.02T 12.33B USD | 18.71 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.60 4.62 USD |
+0.42
|
₹1.01T 12.18B USD | ₹767.44K 9.28K USD | ₹377.10 4.56 USD | ₹383.50 4.64 USD | ₹1.01T 12.18B USD | 14.07 | ₹27.12 0.33 USD | ||
Marico Limited
MARICO.NS
IN
|
₹764.05 9.24 USD |
-0.32
|
₹990.53B 11.98B USD | ₹501.80K 6.07K USD | ₹758.00 9.17 USD | ₹766.60 9.27 USD | ₹990.53B 11.98B USD | 52.47 | ₹14.56 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.16 0.91 USD |
+0.95
|
₹982.23B 11.88B USD | ₹6.54M 79.13K USD | ₹73.14 0.88 USD | ₹75.33 0.91 USD | ₹982.23B 11.88B USD | 13.32 | ₹5.64 0.07 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹973.40 11.78 USD |
+1.08
|
₹972.67B 11.77B USD | ₹975.16K 11.8K USD | ₹937.10 11.34 USD | ₹976.80 11.82 USD | ₹972.67B 11.77B USD | 23.62 | ₹41.20 0.5 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,255.30 27.29 USD |
+0.24
|
₹967.69B 11.71B USD | ₹284.82K 3.45K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹967.69B 11.71B USD | 32.57 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹347.25 4.2 USD |
0
|
₹950.76B 11.5B USD | ₹1.32M 15.91K USD | ₹334.45 4.05 USD | ₹348.00 4.21 USD | ₹950.76B 11.5B USD | 22.43 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,360.30 28.56 USD |
-0.54
|
₹947.59B 11.46B USD | ₹141.95K 1.72K USD | ₹2,335.00 28.25 USD | ₹2,389.10 28.9 USD | ₹947.59B 11.46B USD | 8.33 | ₹283.28 3.43 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹323.60 3.92 USD |
+1.35
|
₹927.33B 11.22B USD | ₹910.34K 11.01K USD | ₹313.20 3.79 USD | ₹325.00 3.93 USD | ₹927.33B 11.22B USD | 363.59 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹929.65 11.25 USD |
-3.55
|
₹920.07B 11.13B USD | ₹1.19M 14.37K USD | ₹916.00 11.08 USD | ₹960.00 11.61 USD | ₹920.07B 11.13B USD | 56.27 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,750.00 69.57 USD |
+0.39
|
₹902.04B 10.91B USD | ₹213.23K 2.58K USD | ₹5,600.00 67.75 USD | ₹5,782.00 69.95 USD | ₹902.04B 10.91B USD | 50.29 | ₹114.32 1.38 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,558.60 18.86 USD |
-0.83
|
₹896.78B 10.85B USD | ₹201.18K 2.43K USD | ₹1,553.50 18.79 USD | ₹1,584.50 19.17 USD | ₹896.78B 10.85B USD | 24.35 | ₹64.00 0.77 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹357.60 4.33 USD |
-0.36
|
₹888.57B 10.75B USD | ₹1.37M 16.61K USD | ₹349.50 4.23 USD | ₹360.50 4.36 USD | ₹888.57B 10.75B USD | 20.24 | ₹17.66 0.21 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,934.30 23.4 USD |
+0.28
|
₹884.54B 10.7B USD | ₹174.22K 2.11K USD | ₹1,912.40 23.14 USD | ₹1,943.20 23.51 USD | ₹884.54B 10.7B USD | 16.02 | ₹120.73 1.46 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹226.30 2.74 USD |
-0.09
|
₹883.66B 10.69B USD | ₹3.26M 39.45K USD | ₹221.60 2.68 USD | ₹228.10 2.76 USD | ₹883.66B 10.69B USD | 9.52 | ₹23.77 0.29 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,942.20 23.5 USD |
+2.19
|
₹860.47B 10.41B USD | ₹2.77M 33.49K USD | ₹1,812.20 21.92 USD | ₹1,949.80 23.59 USD | ₹860.47B 10.41B USD | 38.10 | ₹50.97 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹831.70 10.06 USD |
-2.88
|
₹851.21B 10.3B USD | ₹593.02K 7.17K USD | ₹827.60 10.01 USD | ₹850.10 10.28 USD | ₹851.21B 10.3B USD | 44.45 | ₹18.71 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹341.80 4.14 USD |
+0.26
|
₹844.38B 10.22B USD | ₹2.53M 30.57K USD | ₹337.20 4.08 USD | ₹342.95 4.15 USD | ₹844.38B 10.22B USD | 16.68 | ₹20.48 0.25 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,716.00 20.76 USD |
+0.28
|
₹838.56B 10.15B USD | ₹444.91K 5.38K USD | ₹1,689.00 20.43 USD | ₹1,719.90 20.81 USD | ₹838.56B 10.15B USD | 116.18 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.98 1.72 USD |
-2.05
|
₹833.97B 10.09B USD | ₹9.04M 109.42K USD | ₹141.27 1.71 USD | ₹144.90 1.75 USD | ₹833.97B 10.09B USD | 23.98 | ₹5.92 0.07 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.59 0.93 USD |
+0.2
|
₹823.53B 9.96B USD | ₹3.69M 44.59K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹823.53B 9.96B USD | 9.90 | ₹7.73 0.09 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹447.10 5.41 USD |
-0.32
|
₹819.54B 9.92B USD | ₹726.79K 8.79K USD | ₹438.40 5.3 USD | ₹452.65 5.48 USD | ₹819.54B 9.92B USD | 40.31 | ₹11.09 0.13 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹817.00 9.88 USD |
+0.25
|
₹795.19B 9.62B USD | ₹480.21K 5.81K USD | ₹812.05 9.82 USD | ₹824.75 9.98 USD | ₹795.19B 9.62B USD | 54.79 | ₹14.91 0.18 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,590.90 19.25 USD |
-0.07
|
₹794.90B 9.62B USD | ₹296.11K 3.58K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹794.90B 9.62B USD | 31.24 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,104.90 37.56 USD |
+2.8
|
₹790.24B 9.56B USD | ₹764.74K 9.25K USD | ₹2,985.00 36.11 USD | ₹3,110.00 37.63 USD | ₹790.24B 9.56B USD | 64.84 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹295.50 3.58 USD |
+0.53
|
₹778.12B 9.41B USD | ₹2.15M 26.07K USD | ₹289.40 3.5 USD | ₹296.35 3.59 USD | ₹778.12B 9.41B USD | 4.86 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,192.20 14.42 USD |
+0.48
|
₹772.55B 9.35B USD | ₹212.44K 2.57K USD | ₹1,168.00 14.13 USD | ₹1,194.30 14.45 USD | ₹772.55B 9.35B USD | 48.34 | ₹24.66 0.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,894.50 22.92 USD |
+1.85
|
₹764.20B 9.25B USD | ₹385.01K 4.66K USD | ₹1,838.00 22.24 USD | ₹1,898.80 22.97 USD | ₹764.20B 9.25B USD | 26.73 | ₹70.85 0.86 USD | ||
Oil India Limited
OIL.NS
IN
|
₹451.20 5.46 USD |
+0.75
|
₹733.93B 8.88B USD | ₹553.50K 6.7K USD | ₹441.45 5.34 USD | ₹454.50 5.5 USD | ₹733.93B 8.88B USD | 8.78 | ₹51.36 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
