Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,406 17.01 USD |
-1.05
|
$19.03T 230.19B USD | $13.44M 162.57K USD | $1,402.7 16.97 USD | $1,424.4 17.23 USD | $19.03T 230.19B USD | 27.48 | $51.15 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,945.6 23.54 USD |
+0.72
|
$14.89T 180.2B USD | $10.71M 129.56K USD | $1,922.4 23.26 USD | $1,948.7 23.58 USD | $14.89T 180.2B USD | 21.06 | $92.34 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,445.1 41.68 USD |
-0.43
|
$12.46T 150.8B USD | $1.48M 17.87K USD | $3,420.6 41.38 USD | $3,459.5 41.85 USD | $12.46T 150.8B USD | 25.66 | $134.25 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,896.2 22.94 USD |
-0.25
|
$11.37T 137.51B USD | $5.23M 63.32K USD | $1,885.5 22.81 USD | $1,917 23.19 USD | $11.37T 137.51B USD | 45.96 | $41.25 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,435.4 17.37 USD |
+0.27
|
$10.23T 123.78B USD | $10.48M 126.79K USD | $1,421 17.19 USD | $1,442 17.45 USD | $10.23T 123.78B USD | 20.17 | $71.15 0.86 USD | |
| State Bank of India SBIN.NS | $776.5 9.39 USD |
+0.31
|
$6.93T 83.84B USD | $14.87M 179.87K USD | $764.55 9.25 USD | $782.4 9.47 USD | $6.93T 83.84B USD | 8.93 | $86.93 1.05 USD | |
| Infosys Limited INFY.NS | $1,507.2 18.23 USD |
-0.28
|
$6.25T 75.57B USD | $5.27M 63.8K USD | $1,496.6 18.11 USD | $1,518.8 18.37 USD | $6.25T 75.57B USD | 23.46 | $64.24 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,990 108.76 USD |
+2.19
|
$5.58T 67.52B USD | $1.11M 13.41K USD | $8,723 105.53 USD | $8,997.5 108.85 USD | $5.58T 67.52B USD | 33.50 | $268.32 3.25 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,370.8 28.68 USD |
-0.46
|
$5.57T 67.39B USD | $1.61M 19.48K USD | $2,355.3 28.5 USD | $2,386.9 28.88 USD | $5.57T 67.39B USD | 52.39 | $45.25 0.55 USD | |
| ITC Limited ITC.NS | $431.15 5.22 USD |
-1.01
|
$5.4T 65.28B USD | $9.71M 117.47K USD | $429.7 5.2 USD | $435 5.26 USD | $5.4T 65.28B USD | 26.74 | $16.12 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,322.3 40.19 USD |
-0.35
|
$4.57T 55.27B USD | $2.34M 28.36K USD | $3,284.1 39.73 USD | $3,339.8 40.41 USD | $4.57T 55.27B USD | 32.88 | $101.02 1.22 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,781.3 21.55 USD |
-2.08
|
$4.27T 51.71B USD | $2.02M 24.38K USD | $1,778.7 21.52 USD | $1,826.4 22.1 USD | $4.27T 51.71B USD | 37.37 | $47.66 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,563.3 18.91 USD |
-1
|
$4.23T 51.23B USD | $5.47M 66.18K USD | $1,545 18.69 USD | $1,578.4 19.1 USD | $4.23T 51.23B USD | 24.38 | $64.11 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,094.9 25.34 USD |
+1.01
|
$4.17T 50.39B USD | $3.74M 45.24K USD | $2,054.5 24.86 USD | $2,101.8 25.43 USD | $4.17T 50.39B USD | 18.81 | $111.37 1.35 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,119.9 37.75 USD |
+1.68
|
$3.74T 45.28B USD | $2.94M 35.6K USD | $3,021.9 36.56 USD | $3,125 37.81 USD | $3.74T 45.28B USD | 27.11 | $115.07 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,161.3 14.05 USD |
<0.01
|
$3.6T 43.53B USD | $4.26M 51.58K USD | $1,152.9 13.95 USD | $1,168.6 14.14 USD | $3.6T 43.53B USD | 12.88 | $90.12 1.09 USD | |
| NTPC Limited NTPC.NS | $342.05 4.14 USD |
+0.07
|
$3.32T 40.13B USD | $8.47M 102.42K USD | $337 4.08 USD | $343.7 4.16 USD | $3.32T 40.13B USD | 15.96 | $21.43 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,030.3 24.56 USD |
-0.27
|
$3.24T 39.21B USD | $1.08M 13.04K USD | $2,009.7 24.31 USD | $2,045.5 24.75 USD | $3.24T 39.21B USD | 36.93 | $54.97 0.67 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $238.67 2.89 USD |
+0.7
|
$3T 36.33B USD | $16.69M 201.89K USD | $232.07 2.81 USD | $240.09 2.9 USD | $3T 36.33B USD | 7.69 | $31 0.38 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,470.3 54.08 USD |
-0.83
|
$2.99T 36.17B USD | $2.83M 34.23K USD | $4,411.8 53.38 USD | $4,591.8 55.55 USD | $2.99T 36.17B USD | 34.43 | $129.82 1.57 USD | |
| Titan Company Limited TITAN.NS | $3,338.9 40.4 USD |
+1.2
|
$2.96T 35.83B USD | $1.05M 12.67K USD | $3,260.2 39.44 USD | $3,381 40.9 USD | $2.96T 35.83B USD | 91.17 | $36.62 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $311.1 3.76 USD |
+1.14
|
$2.89T 35.02B USD | $14.68M 177.59K USD | $307 3.71 USD | $313.15 3.79 USD | $2.89T 35.02B USD | 18.66 | $16.67 0.2 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,338.2 16.19 USD |
+1.32
|
$2.89T 34.97B USD | $3.27M 39.55K USD | $1,298.7 15.71 USD | $1,341.3 16.23 USD | $2.89T 34.97B USD | 26.04 | $51.38 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,353.1 28.47 USD |
-0.04
|
$2.72T 32.86B USD | $1.01M 12.25K USD | $2,315 28.01 USD | $2,379.5 28.79 USD | $2.72T 32.86B USD | 38.74 | $60.73 0.73 USD | |
| Avenue Supermarts Limited DMART.NS | $3,999.9 48.39 USD |
-0.15
|
$2.6T 31.49B USD | $353.98K 4.28K USD | $3,950.8 47.8 USD | $4,032.5 48.79 USD | $2.6T 31.49B USD | 96.01 | $41.66 0.5 USD | |
| Wipro Limited WIPRO.NS | $244.24 2.95 USD |
+1.26
|
$2.56T 30.91B USD | $8.62M 104.29K USD | $236.01 2.86 USD | $244.45 2.96 USD | $2.56T 30.91B USD | 19.50 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.NS | $681.6 8.25 USD |
+5.15
|
$2.51T 30.36B USD | $29.49M 356.75K USD | $641.15 7.76 USD | $682.3 8.25 USD | $2.51T 30.36B USD | 7.87 | $86.6 1.05 USD | |
| Coal India Limited COALINDIA.NS | $384.05 4.65 USD |
+1.53
|
$2.37T 28.63B USD | $7.42M 89.79K USD | $370.3 4.48 USD | $387.3 4.69 USD | $2.37T 28.63B USD | 6.89 | $55.72 0.67 USD | |
| JSW Steel Limited JSWSTEEL.NS | $966.1 11.69 USD |
-0.14
|
$2.36T 28.52B USD | $1.01M 12.27K USD | $957.9 11.59 USD | $975 11.8 USD | $2.36T 28.52B USD | 71.82 | $13.45 0.16 USD | |
| Bharat Electronics Limited BEL.NS | $309.95 3.75 USD |
-0.18
|
$2.27T 27.41B USD | $19.27M 233.13K USD | $305 3.69 USD | $315.2 3.81 USD | $2.27T 27.41B USD | 45.38 | $6.83 0.08 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,334.5 28.24 USD |
-0.93
|
$2.25T 27.23B USD | $642.95K 7.78K USD | $2,327.3 28.16 USD | $2,356 28.5 USD | $2.25T 27.23B USD | 70.25 | $33.23 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,334.1 28.24 USD |
-3.47
|
$2.24T 27.07B USD | $1.71M 20.7K USD | $2,318.5 28.05 USD | $2,405.7 29.1 USD | $2.24T 27.07B USD | 52.74 | $44.25 0.54 USD | |
| Adani Power Limited ADANIPOWER.NS | $532.7 6.44 USD |
-0.62
|
$2.05T 24.86B USD | $5.82M 70.36K USD | $521 6.3 USD | $538.9 6.52 USD | $2.05T 24.86B USD | 16.48 | $32.32 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,296.5 64.08 USD |
-0.48
|
$2.05T 24.76B USD | $1.57M 18.94K USD | $5,157 62.39 USD | $5,361.5 64.87 USD | $2.05T 24.76B USD | 33.62 | $157.53 1.91 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.49 1.75 USD |
+0.28
|
$2.04T 24.69B USD | $19.31M 233.62K USD | $140 1.69 USD | $145.14 1.76 USD | $2.04T 24.69B USD | 14.63 | $9.87 0.12 USD | |
| Trent Limited TRENT.NS | $5,233 63.31 USD |
+0.17
|
$1.86T 22.51B USD | $711K 8.6K USD | $5,142.5 62.22 USD | $5,271 63.77 USD | $1.86T 22.51B USD | 120.68 | $43.36 0.52 USD | |
| Grasim Industries Limited GRASIM.NS | $2,699.9 32.66 USD |
-1.06
|
$1.83T 22.16B USD | $417.88K 5.06K USD | $2,682.4 32.45 USD | $2,727.3 33 USD | $1.83T 22.16B USD | 46.45 | $58.12 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $146 1.77 USD |
+1.08
|
$1.82T 22.03B USD | $34.66M 419.36K USD | $142.2 1.72 USD | $146.95 1.78 USD | $1.82T 22.03B USD | 66.06 | $2.21 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $422.7 5.11 USD |
+2.24
|
$1.79T 21.61B USD | $1.55M 18.74K USD | $408.4 4.94 USD | $425.55 5.15 USD | $1.79T 21.61B USD | 17.23 | $24.52 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,745.4 21.12 USD |
+1.12
|
$1.75T 21.16B USD | $714.26K 8.64K USD | $1,712.3 20.72 USD | $1,756.5 21.25 USD | $1.75T 21.16B USD | 72.75 | $23.99 0.29 USD | |
| Varun Beverages Limited VBL.NS | $513.1 6.21 USD |
-0.23
|
$1.74T 20.99B USD | $7.2M 87.09K USD | $503.75 6.09 USD | $517.25 6.26 USD | $1.74T 20.99B USD | 60.86 | $8.43 0.1 USD | |
| DLF Limited DLF.NS | $679.55 8.22 USD |
+0.35
|
$1.68T 20.35B USD | $2.77M 33.46K USD | $665.55 8.05 USD | $681.4 8.24 USD | $1.68T 20.35B USD | 41.99 | $16.18 0.2 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,142.5 74.31 USD |
-0.3
|
$1.63T 19.73B USD | $333.96K 4.04K USD | $6,059.5 73.31 USD | $6,170 74.65 USD | $1.63T 19.73B USD | 79.12 | $77.63 0.94 USD | |
| Vedanta Limited VEDL.NS | $416 5.03 USD |
+1.23
|
$1.62T 19.66B USD | $8.36M 101.11K USD | $402 4.86 USD | $418 5.06 USD | $1.62T 19.66B USD | 10.26 | $40.52 0.49 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $121.25 1.47 USD |
+0.73
|
$1.58T 19.17B USD | $16.85M 203.87K USD | $116.69 1.41 USD | $121.9 1.47 USD | $1.58T 19.17B USD | 24.34 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $724.95 8.77 USD |
+0.33
|
$1.56T 18.88B USD | $1.54M 18.61K USD | $718 8.69 USD | $728.85 8.82 USD | $1.56T 18.88B USD | 86.50 | $8.38 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,489 66.41 USD |
-0.47
|
$1.5T 18.21B USD | $349.96K 4.23K USD | $5,452.5 65.97 USD | $5,571 67.4 USD | $1.5T 18.21B USD | 33.96 | $161.59 1.95 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $917.25 11.1 USD |
-0.65
|
$1.46T 17.63B USD | $3.18M 38.45K USD | $901.1 10.9 USD | $929 11.24 USD | $1.46T 17.63B USD | 109.19 | $8.4 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $636.3 7.7 USD |
+0.99
|
$1.42T 17.22B USD | $3.59M 43.41K USD | $629.35 7.61 USD | $638.7 7.73 USD | $1.42T 17.22B USD | 10.19 | $62.44 0.76 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $316.9 3.83 USD |
+1.75
|
$1.42T 17.15B USD | $7.97M 96.43K USD | $307 3.71 USD | $317.5 3.84 USD | $1.42T 17.15B USD | 10.15 | $31.21 0.38 USD | |
| LTIMindtree Limited LTIM.NS | $4,559.1 55.16 USD |
+0.5
|
$1.35T 16.34B USD | $203.02K 2.46K USD | $4,478.8 54.19 USD | $4,591.4 55.55 USD | $1.35T 16.34B USD | 29.38 | $155.15 1.88 USD | |
| Power Finance Corporation Limited PFC.NS | $404.3 4.89 USD |
+2.25
|
$1.33T 16.14B USD | $5.5M 66.48K USD | $392.2 4.74 USD | $405.7 4.91 USD | $1.33T 16.14B USD | 5.98 | $67.57 0.82 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,792.3 33.78 USD |
+0.68
|
$1.33T 16.04B USD | $779.68K 9.43K USD | $2,755 33.33 USD | $2,811 34.01 USD | $1.33T 16.04B USD | 60.28 | $46.32 0.56 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,574.5 19.05 USD |
+2.87
|
$1.32T 16.02B USD | $2.45M 29.59K USD | $1,505 18.21 USD | $1,590.9 19.25 USD | $1.32T 16.02B USD | 31.07 | $50.66 0.61 USD | |
| Tech Mahindra Limited TECHM.NS | $1,495.2 18.09 USD |
-0.07
|
$1.32T 16.01B USD | $1.27M 15.39K USD | $1,480.6 17.91 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.22 | $47.88 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $535.2 6.48 USD |
<0.01
|
$1.32T 15.95B USD | $4.05M 48.97K USD | $526.3 6.37 USD | $538.35 6.51 USD | $1.32T 15.95B USD | 31.55 | $16.96 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,304.4 15.78 USD |
+0.65
|
$1.3T 15.77B USD | $675.65K 8.17K USD | $1,268.4 15.35 USD | $1,306.9 15.81 USD | $1.3T 15.77B USD | 47.03 | $27.73 0.34 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,351 64.74 USD |
-0.79
|
$1.29T 15.59B USD | $168.72K 2.04K USD | $5,318.5 64.34 USD | $5,395 65.27 USD | $1.29T 15.59B USD | 59.76 | $89.53 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,245 15.06 USD |
-0.46
|
$1.27T 15.41B USD | $1.74M 21.09K USD | $1,211.5 14.66 USD | $1,254.1 15.17 USD | $1.27T 15.41B USD | 0 | -$4.38 -0.05 USD | |
| GAIL (India) Limited GAIL.NS | $189.23 2.29 USD |
+1.51
|
$1.24T 15.05B USD | $7.73M 93.55K USD | $183 2.21 USD | $190.3 2.3 USD | $1.24T 15.05B USD | 10.01 | $18.9 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,508.8 18.25 USD |
-0.17
|
$1.22T 14.74B USD | $1.42M 17.24K USD | $1,499.4 18.14 USD | $1,517.8 18.36 USD | $1.22T 14.74B USD | 24.46 | $61.67 0.75 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $377.35 4.57 USD |
+0.65
|
$1.21T 14.59B USD | $6.82M 82.53K USD | $366 4.43 USD | $380.85 4.61 USD | $1.21T 14.59B USD | 31.65 | $11.92 0.14 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $224.63 2.72 USD |
+0.32
|
$1.16T 14.05B USD | $29.04M 351.3K USD | $221.26 2.68 USD | $227.44 2.75 USD | $1.16T 14.05B USD | 5.68 | $39.5 0.48 USD | |
| ABB India Limited ABB.NS | $5,397.5 65.3 USD |
+1.19
|
$1.14T 13.84B USD | $270.26K 3.27K USD | $5,270 63.76 USD | $5,445 65.88 USD | $1.14T 13.84B USD | 60.96 | $88.54 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,828.8 34.22 USD |
-4.84
|
$1.14T 13.81B USD | $9.03M 109.21K USD | $2,786.3 33.71 USD | $3,108 37.6 USD | $1.14T 13.81B USD | 41.55 | $68.07 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,144.7 13.85 USD |
-0.92
|
$1.13T 13.7B USD | $1.71M 20.71K USD | $1,136.4 13.75 USD | $1,162.3 14.06 USD | $1.13T 13.7B USD | 87.71 | $13.05 0.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,152 13.94 USD |
-0.35
|
$1.12T 13.55B USD | $1.39M 16.82K USD | $1,123 13.59 USD | $1,168 14.13 USD | $1.12T 13.55B USD | 111.95 | $10.29 0.12 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $765.65 9.26 USD |
+1.65
|
$1.09T 13.19B USD | $8.54M 103.37K USD | $726.7 8.79 USD | $770.5 9.32 USD | $1.09T 13.19B USD | 57.09 | $13.41 0.16 USD | |
| Punjab National Bank PNB.NS | $94.25 1.14 USD |
-0.23
|
$1.08T 13.12B USD | $89.53M 1.08M USD | $92.81 1.12 USD | $96.89 1.17 USD | $1.08T 13.12B USD | 6.24 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $411 4.97 USD |
+1.56
|
$1.08T 13.09B USD | $6.81M 82.37K USD | $395.9 4.79 USD | $413 5 USD | $1.08T 13.09B USD | 6.92 | $59.33 0.72 USD | |
| Siemens Limited SIEMENS.NS | $2,967.2 35.9 USD |
+0.89
|
$1.06T 12.79B USD | $415.39K 5.03K USD | $2,882.1 34.87 USD | $3,009.6 36.41 USD | $1.06T 12.79B USD | 39.41 | $75.29 0.91 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.85 4.64 USD |
+1.31
|
$1.01T 12.25B USD | $8.33M 100.82K USD | $376.75 4.56 USD | $385.75 4.67 USD | $1.01T 12.25B USD | 10.28 | $37.32 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,983 84.48 USD |
-0.37
|
$1T 12.15B USD | $338.28K 4.09K USD | $6,950 84.08 USD | $7,056 85.37 USD | $1T 12.15B USD | 76.63 | $91.12 1.1 USD | |
| Havells India Limited HAVELLS.NS | $1,579.1 19.1 USD |
-0.08
|
$990.04B 11.98B USD | $343.95K 4.16K USD | $1,555.5 18.82 USD | $1,589.3 19.23 USD | $990.04B 11.98B USD | 67.05 | $23.55 0.28 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,160.7 14.04 USD |
+0.03
|
$965.71B 11.68B USD | $1.42M 17.19K USD | $1,143.4 13.83 USD | $1,164.6 14.09 USD | $965.71B 11.68B USD | 18.05 | $64.29 0.78 USD | |
| Marico Limited MARICO.NS | $736.35 8.91 USD |
+2.26
|
$952.79B 11.53B USD | $3.99M 48.33K USD | $707 8.55 USD | $737.5 8.92 USD | $952.79B 11.53B USD | 58.76 | $12.53 0.15 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,433.3 53.64 USD |
+2.2
|
$947.82B 11.47B USD | $322.51K 3.9K USD | $4,300 52.02 USD | $4,439.8 53.71 USD | $947.82B 11.47B USD | 38.56 | $114.96 1.39 USD | |
| Lupin Limited LUPIN.NS | $2,071.4 25.06 USD |
+1.09
|
$945.84B 11.44B USD | $687.42K 8.32K USD | $2,025.1 24.5 USD | $2,074.9 25.1 USD | $945.84B 11.44B USD | 33.03 | $62.7 0.76 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $609.4 7.37 USD |
+1.83
|
$931.77B 11.27B USD | $5.94M 71.89K USD | $578 6.99 USD | $627.75 7.59 USD | $931.77B 11.27B USD | 99.90 | $6.1 0.07 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,308.4 27.93 USD |
+2.68
|
$926.74B 11.21B USD | $1.56M 18.82K USD | $2,221.7 26.88 USD | $2,340.6 28.32 USD | $926.74B 11.21B USD | 18.56 | $124.33 1.5 USD | |
| SRF Limited SRF.NS | $3,055.7 36.97 USD |
+4.36
|
$905.79B 10.96B USD | $940.12K 11.37K USD | $2,905 35.15 USD | $3,087 37.35 USD | $905.79B 10.96B USD | 79.06 | $38.65 0.47 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,826 22.09 USD |
+1.72
|
$905.49B 10.95B USD | $563.77K 6.82K USD | $1,780.1 21.54 USD | $1,830 22.14 USD | $905.49B 10.95B USD | 35.94 | $50.8 0.61 USD | |
| Union Bank of India UNIONBANK.NS | $118.47 1.43 USD |
+0.21
|
$905.35B 10.95B USD | $12.87M 155.72K USD | $116.85 1.41 USD | $122 1.48 USD | $905.35B 10.95B USD | 5.52 | $21.45 0.26 USD | |
| BSE Limited BSE.NS | $6,667.5 80.67 USD |
+6.77
|
$902.62B 10.92B USD | $10.74M 129.93K USD | $6,352.5 76.85 USD | $6,847.5 82.84 USD | $902.62B 10.92B USD | 97.95 | $68.07 0.82 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,384 16.74 USD |
-0.93
|
$895.29B 10.83B USD | $475.02K 5.75K USD | $1,368.5 16.56 USD | $1,400.5 16.94 USD | $895.29B 10.83B USD | 183.55 | $7.54 0.09 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $886.75 10.73 USD |
+0.69
|
$892.27B 10.8B USD | $771.26K 9.33K USD | $863.2 10.44 USD | $889.15 10.76 USD | $892.27B 10.8B USD | 19.70 | $45 0.54 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $878.65 10.63 USD |
+0.59
|
$889B 10.76B USD | $1.14M 13.83K USD | $858.7 10.39 USD | $885.95 10.72 USD | $889B 10.76B USD | 15.79 | $55.64 0.67 USD | |
| Polycab India Limited POLYCAB.NS | $5,886.5 71.22 USD |
-0.33
|
$885.74B 10.72B USD | $807.3K 9.77K USD | $5,826 70.48 USD | $6,058 73.29 USD | $885.74B 10.72B USD | 48.38 | $121.66 1.47 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $915.2 11.07 USD |
+2.87
|
$870.71B 10.53B USD | $1.51M 18.32K USD | $862.2 10.43 USD | $915.85 11.08 USD | $870.71B 10.53B USD | 45.50 | $20.11 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $592 7.16 USD |
-0.11
|
$855.78B 10.35B USD | $548.88K 6.64K USD | $583.2 7.06 USD | $597.25 7.23 USD | $855.78B 10.35B USD | 72.37 | $8.18 0.1 USD | |
| Dabur India Limited DABUR.NS | $482.1 5.83 USD |
+0.31
|
$854.44B 10.34B USD | $1.52M 18.4K USD | $473.3 5.73 USD | $485.75 5.88 USD | $854.44B 10.34B USD | 47.54 | $10.14 0.12 USD | |
| Canara Bank CANBK.NS | $93.81 1.13 USD |
+1.55
|
$850.92B 10.29B USD | $24.07M 291.2K USD | $90.95 1.1 USD | $94.33 1.14 USD | $850.92B 10.29B USD | 5.18 | $18.11 0.22 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,504 66.59 USD |
+1.46
|
$850.7B 10.29B USD | $411.26K 4.98K USD | $5,310.5 64.25 USD | $5,518 66.76 USD | $850.7B 10.29B USD | 61.11 | $90.06 1.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $396.85 4.8 USD |
+0.01
|
$844.43B 10.22B USD | $8.46M 102.36K USD | $392.6 4.75 USD | $405.1 4.9 USD | $844.43B 10.22B USD | 14.00 | $28.33 0.34 USD | |
| NHPC Limited NHPC.NS | $83.41 1.01 USD |
+2.08
|
$837.85B 10.14B USD | $14.7M 177.85K USD | $80.01 0.97 USD | $83.8 1.01 USD | $837.85B 10.14B USD | 36.26 | $2.3 0.03 USD | |
| IDBI Bank Limited IDBI.NS | $77.89 0.94 USD |
+0.13
|
$837.5B 10.13B USD | $4.61M 55.76K USD | $76 0.92 USD | $78.64 0.95 USD | $837.5B 10.13B USD | 10.97 | $7.1 0.09 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,843.5 34.4 USD |
+1.91
|
$830.72B 10.05B USD | $681.94K 8.25K USD | $2,759.8 33.39 USD | $2,862.5 34.63 USD | $830.72B 10.05B USD | 39.19 | $72.55 0.88 USD | |
| JSW Energy Limited JSWENERGY.NS | $468.5 5.67 USD |
+0.49
|
$817.65B 9.89B USD | $1.74M 21.06K USD | $457.6 5.54 USD | $474.95 5.75 USD | $817.65B 9.89B USD | 42.74 | $10.96 0.13 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $224.96 2.72 USD |
+3.31
|
$783.32B 9.48B USD | $15.75M 190.58K USD | $213.4 2.58 USD | $226.2 2.74 USD | $783.32B 9.48B USD | 152.00 | $1.48 0.02 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,868 46.8 USD |
-0.12
|
$773.64B 9.36B USD | $448.11K 5.42K USD | $3,813.6 46.14 USD | $3,894.8 47.12 USD | $773.64B 9.36B USD | 18.66 | $207.18 2.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||