Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
- {{country.name}}
NSE (1718)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,917.50 23.2 USD |
+1.34
|
₹11.96T 144.73B USD | ₹2.99M 36.21K USD | ₹1,874.50 22.68 USD | ₹1,917.50 23.2 USD | ₹11.96T 144.73B USD | 40.01 | ₹47.92 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹688.05 8.32 USD |
-0.69
|
₹10.61T 128.42B USD | ₹23.49M 284.14K USD | ₹684.00 8.28 USD | ₹693.80 8.39 USD | ₹10.61T 128.42B USD | 15.03 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,403.00 16.97 USD |
+0.63
|
₹10.07T 121.87B USD | ₹7.94M 96K USD | ₹1,378.70 16.68 USD | ₹1,403.90 16.98 USD | ₹10.07T 121.87B USD | 17.22 | ₹81.43 0.99 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,535.00 30.67 USD |
+0.2
|
₹9.17T 110.96B USD | ₹4.33M 52.33K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.17T 110.96B USD | 17.76 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹960.80 11.62 USD |
+0.23
|
₹8.87T 107.3B USD | ₹6.68M 80.78K USD | ₹943.40 11.41 USD | ₹961.55 11.63 USD | ₹8.87T 107.3B USD | 10.29 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.70 11.11 USD |
-1.1
|
₹5.72T 69.18B USD | ₹3.98M 48.11K USD | ₹906.20 10.96 USD | ₹926.70 11.21 USD | ₹5.72T 69.18B USD | 26.37 | ₹34.83 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,680.00 44.52 USD |
+0.9
|
₹5.06T 61.26B USD | ₹1.14M 13.84K USD | ₹3,615.10 43.74 USD | ₹3,684.00 44.57 USD | ₹5.06T 61.26B USD | 30.52 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,166.00 14.11 USD |
+1.06
|
₹4.72T 57.14B USD | ₹25.96M 314.09K USD | ₹1,107.00 13.39 USD | ₹1,166.00 14.11 USD | ₹4.72T 57.14B USD | 15.52 | ₹75.10 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹440.75 5.33 USD |
+2.38
|
₹4.38T 53.05B USD | ₹32.58M 394.22K USD | ₹437.60 5.29 USD | ₹446.30 5.4 USD | ₹4.38T 53.05B USD | 21.60 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,818.60 22 USD |
+0.21
|
₹4.27T 51.7B USD | ₹671.79K 8.13K USD | ₹1,783.20 21.57 USD | ₹1,818.60 22 USD | ₹4.27T 51.7B USD | 40.77 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,740.00 21.05 USD |
-0.46
|
₹4.17T 50.51B USD | ₹1.62M 19.63K USD | ₹1,729.40 20.92 USD | ₹1,766.00 21.37 USD | ₹4.17T 50.51B USD | 34.52 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,752.50 21.2 USD |
+2.92
|
₹4.04T 48.85B USD | ₹1.90M 22.97K USD | ₹1,688.00 20.42 USD | ₹1,752.50 21.2 USD | ₹4.04T 48.85B USD | 29.91 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,323.00 52.3 USD |
+0.54
|
₹3.84T 46.41B USD | ₹382.34K 4.63K USD | ₹4,240.80 51.31 USD | ₹4,327.60 52.36 USD | ₹3.84T 46.41B USD | 66.63 | ₹64.88 0.78 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,417.00 17.14 USD |
-0.37
|
₹3.84T 46.4B USD | ₹3.39M 41.04K USD | ₹1,386.00 16.77 USD | ₹1,422.70 17.21 USD | ₹3.84T 46.4B USD | 20.96 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,220.00 14.76 USD |
+0.21
|
₹3.80T 45.96B USD | ₹7.83M 94.68K USD | ₹1,210.10 14.64 USD | ₹1,228.00 14.86 USD | ₹3.80T 45.96B USD | 12.73 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹186.55 2.26 USD |
+2.48
|
₹3.60T 43.52B USD | ₹23.09M 279.3K USD | ₹177.74 2.15 USD | ₹186.60 2.26 USD | ₹3.60T 43.52B USD | 19.74 | ₹9.45 0.11 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,853.10 34.52 USD |
-0.28
|
₹3.43T 41.45B USD | ₹1.68M 20.34K USD | ₹2,816.40 34.07 USD | ₹2,882.00 34.87 USD | ₹3.43T 41.45B USD | 17.36 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,508.00 30.34 USD |
+1.25
|
₹3.40T 41.08B USD | ₹1.44M 17.4K USD | ₹2,446.90 29.6 USD | ₹2,512.90 30.4 USD | ₹3.40T 41.08B USD | 40.42 | ₹62.04 0.75 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.50 3.15 USD |
+1.01
|
₹3.26T 39.5B USD | ₹15.09M 182.61K USD | ₹254.30 3.08 USD | ₹260.50 3.15 USD | ₹3.26T 39.5B USD | 16.44 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,775.00 57.77 USD |
+1.06
|
₹3.19T 38.63B USD | ₹578.30K 7K USD | ₹4,642.00 56.16 USD | ₹4,814.90 58.25 USD | ₹3.19T 38.63B USD | 34.25 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,260.00 15.24 USD |
+6.28
|
₹3.08T 37.21B USD | ₹3.10M 37.45K USD | ₹1,186.70 14.36 USD | ₹1,260.00 15.24 USD | ₹3.08T 37.21B USD | 10.83 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹300.00 3.63 USD |
+0.67
|
₹2.91T 35.19B USD | ₹6.21M 75.19K USD | ₹294.10 3.56 USD | ₹301.40 3.65 USD | ₹2.91T 35.19B USD | 10.47 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹228.44 2.76 USD |
+0.41
|
₹2.87T 34.77B USD | ₹6.38M 77.13K USD | ₹224.66 2.72 USD | ₹228.90 2.77 USD | ₹2.87T 34.77B USD | 6.60 | ₹34.60 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,670.90 20.22 USD |
+0.96
|
₹2.67T 32.35B USD | ₹580.56K 7.02K USD | ₹1,635.60 19.79 USD | ₹1,670.90 20.22 USD | ₹2.67T 32.35B USD | 26.52 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹363.00 4.39 USD |
+0.28
|
₹2.65T 32.1B USD | ₹9.05M 109.45K USD | ₹356.20 4.31 USD | ₹364.50 4.41 USD | ₹2.65T 32.1B USD | 43.21 | ₹8.40 0.1 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹405.00 4.9 USD |
+1.9
|
₹2.50T 30.2B USD | ₹4.41M 53.34K USD | ₹394.30 4.77 USD | ₹405.00 4.9 USD | ₹2.50T 30.2B USD | 7.99 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,050.00 109.49 USD |
+1.12
|
₹2.40T 29.07B USD | ₹576.04K 6.97K USD | ₹8,860.00 107.19 USD | ₹9,080.00 109.85 USD | ₹2.40T 29.07B USD | 82.11 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹247.00 2.99 USD |
-0.16
|
₹2.30T 27.79B USD | ₹7.41M 89.69K USD | ₹244.60 2.96 USD | ₹249.85 3.02 USD | ₹2.30T 27.79B USD | 14.44 | ₹17.10 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,173.50 14.2 USD |
-0.13
|
₹2.26T 27.38B USD | ₹1.24M 14.94K USD | ₹1,157.70 14.01 USD | ₹1,178.70 14.26 USD | ₹2.26T 27.38B USD | 55.48 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,322.00 28.09 USD |
+0.65
|
₹2.23T 26.93B USD | ₹845.53K 10.23K USD | ₹2,233.50 27.02 USD | ₹2,322.00 28.09 USD | ₹2.23T 26.93B USD | 46.73 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹169.94 2.06 USD |
+1.35
|
₹2.12T 25.65B USD | ₹22.62M 273.63K USD | ₹165.51 2 USD | ₹169.94 2.06 USD | ₹2.12T 25.65B USD | 19.20 | ₹8.85 0.11 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹497.00 6.01 USD |
+0.2
|
₹2.10T 25.41B USD | ₹2.09M 25.29K USD | ₹490.50 5.93 USD | ₹498.90 6.04 USD | ₹2.10T 25.41B USD | 10.08 | ₹49.30 0.6 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,250.00 15.12 USD |
+5.48
|
₹2.06T 24.91B USD | ₹2.07M 25.03K USD | ₹1,175.00 14.22 USD | ₹1,250.00 15.12 USD | ₹2.06T 24.91B USD | 113.63 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,150.00 38.11 USD |
-0.24
|
₹2.05T 24.86B USD | ₹287.72K 3.48K USD | ₹3,115.40 37.69 USD | ₹3,183.70 38.52 USD | ₹2.05T 24.86B USD | 65.87 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,950.00 35.69 USD |
+1.94
|
₹2.00T 24.21B USD | ₹218.69K 2.65K USD | ₹2,858.00 34.58 USD | ₹2,950.00 35.69 USD | ₹2.00T 24.21B USD | 35.18 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹885.65 10.71 USD |
+1.82
|
₹1.98T 23.96B USD | ₹4.05M 49.02K USD | ₹851.10 10.3 USD | ₹891.65 10.79 USD | ₹1.98T 23.96B USD | 12.01 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,099.50 85.89 USD |
+0.47
|
₹1.95T 23.58B USD | ₹331.59K 4.01K USD | ₹6,931.50 83.86 USD | ₹7,102.00 85.92 USD | ₹1.95T 23.58B USD | 33.78 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,996.00 48.34 USD |
+0.4
|
₹1.90T 22.97B USD | ₹300.02K 3.63K USD | ₹3,875.10 46.88 USD | ₹3,998.40 48.37 USD | ₹1.90T 22.97B USD | 55.38 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.20 2.29 USD |
-0.34
|
₹1.87T 22.65B USD | ₹11.40M 137.89K USD | ₹185.31 2.24 USD | ₹189.70 2.3 USD | ₹1.87T 22.65B USD | 14.86 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.85 1.58 USD |
+1.36
|
₹1.85T 22.35B USD | ₹4.41M 53.34K USD | ₹127.61 1.54 USD | ₹130.85 1.58 USD | ₹1.85T 22.35B USD | 5.28 | ₹24.76 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,608.00 55.75 USD |
+1.3
|
₹1.78T 21.56B USD | ₹309.76K 3.75K USD | ₹4,485.10 54.26 USD | ₹4,608.00 55.75 USD | ₹1.78T 21.56B USD | 0 | -₹125.90 -1.5 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,795.00 21.72 USD |
+0.28
|
₹1.76T 21.29B USD | ₹3.97M 48.04K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.76T 21.29B USD | 28.84 | ₹62.22 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,643.70 19.89 USD |
+0.23
|
₹1.65T 19.95B USD | ₹809.22K 9.79K USD | ₹1,612.50 19.51 USD | ₹1,643.70 19.89 USD | ₹1.65T 19.95B USD | 63.41 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹662.30 8.01 USD |
+0.81
|
₹1.64T 19.83B USD | ₹1.75M 21.17K USD | ₹650.00 7.86 USD | ₹664.90 8.04 USD | ₹1.64T 19.83B USD | 35.91 | ₹18.44 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,478.00 17.88 USD |
-0.65
|
₹1.51T 18.21B USD | ₹754.33K 9.13K USD | ₹1,460.00 17.66 USD | ₹1,484.30 17.96 USD | ₹1.51T 18.21B USD | 56.88 | ₹25.98 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,754.00 33.32 USD |
+0.97
|
₹1.47T 17.77B USD | ₹836.58K 10.12K USD | ₹2,690.30 32.55 USD | ₹2,773.80 33.56 USD | ₹1.47T 17.77B USD | 81.19 | ₹33.92 0.41 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.89 1.46 USD |
+0.43
|
₹1.39T 16.81B USD | ₹13.59M 164.41K USD | ₹118.20 1.43 USD | ₹120.89 1.46 USD | ₹1.39T 16.81B USD | 6.09 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹181.20 2.19 USD |
+1.29
|
₹1.38T 16.73B USD | ₹14.35M 173.6K USD | ₹177.30 2.15 USD | ₹181.94 2.2 USD | ₹1.38T 16.73B USD | 6.28 | ₹28.82 0.35 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹408.00 4.94 USD |
+3.26
|
₹1.38T 16.7B USD | ₹7.42M 89.72K USD | ₹388.05 4.69 USD | ₹409.80 4.96 USD | ₹1.38T 16.7B USD | 40.79 | ₹10.00 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹394.55 4.77 USD |
+1.82
|
₹1.37T 16.62B USD | ₹6.71M 81.24K USD | ₹379.45 4.59 USD | ₹394.70 4.78 USD | ₹1.37T 16.62B USD | 56.44 | ₹6.99 0.08 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,359.00 40.64 USD |
+3.97
|
₹1.36T 16.5B USD | ₹4.23M 51.18K USD | ₹3,213.00 38.87 USD | ₹3,379.30 40.88 USD | ₹1.36T 16.5B USD | 48.86 | ₹68.74 0.83 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹833.25 10.08 USD |
+2.45
|
₹1.31T 15.88B USD | ₹4.18M 50.57K USD | ₹792.50 9.59 USD | ₹834.50 10.1 USD | ₹1.31T 15.88B USD | 95.55 | ₹8.72 0.11 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.95 0.14 USD |
+5.19
|
₹1.29T 15.66B USD | ₹492.70M 5.96M USD | ₹11.21 0.14 USD | ₹12.01 0.15 USD | ₹1.29T 15.66B USD | 3.46 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹290.40 3.51 USD |
+3
|
₹1.26T 15.24B USD | ₹7.56M 91.48K USD | ₹279.65 3.38 USD | ₹290.40 3.51 USD | ₹1.26T 15.24B USD | 7.85 | ₹36.98 0.45 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,447.90 17.52 USD |
-1.09
|
₹1.24T 15.02B USD | ₹1.73M 20.9K USD | ₹1,415.00 17.12 USD | ₹1,457.60 17.63 USD | ₹1.24T 15.02B USD | 21.41 | ₹67.61 0.82 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,385.50 53.06 USD |
+0.95
|
₹1.22T 14.71B USD | ₹252.55K 3.06K USD | ₹4,290.30 51.91 USD | ₹4,385.50 53.06 USD | ₹1.22T 14.71B USD | 51.35 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹232.00 2.81 USD |
+0.48
|
₹1.20T 14.52B USD | ₹4.54M 54.88K USD | ₹227.20 2.75 USD | ₹232.00 2.81 USD | ₹1.20T 14.52B USD | 6.60 | ₹35.13 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,160.40 14.04 USD |
+2.74
|
₹1.16T 14B USD | ₹2.43M 29.38K USD | ₹1,093.50 13.23 USD | ₹1,160.40 14.04 USD | ₹1.16T 14B USD | 25.86 | ₹44.87 0.54 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹795.50 9.62 USD |
+1.76
|
₹1.13T 13.7B USD | ₹6.21M 75.18K USD | ₹764.45 9.25 USD | ₹795.65 9.63 USD | ₹1.13T 13.7B USD | 51.22 | ₹15.53 0.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,844.00 94.9 USD |
+1.47
|
₹1.13T 13.65B USD | ₹414.10K 5.01K USD | ₹7,634.00 92.36 USD | ₹7,844.00 94.9 USD | ₹1.13T 13.65B USD | 53.96 | ₹145.34 1.76 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹519.00 6.28 USD |
-0.91
|
₹1.13T 13.64B USD | ₹1.14M 13.77K USD | ₹512.50 6.2 USD | ₹522.05 6.32 USD | ₹1.13T 13.64B USD | 54.80 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹830.00 10.04 USD |
-0.85
|
₹1.12T 13.53B USD | ₹838.26K 10.14K USD | ₹819.30 9.91 USD | ₹836.25 10.12 USD | ₹1.12T 13.53B USD | 8.45 | ₹98.13 1.19 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,058.90 24.91 USD |
+4.51
|
₹1.11T 13.46B USD | ₹1.86M 22.48K USD | ₹1,951.60 23.61 USD | ₹2,058.90 24.91 USD | ₹1.11T 13.46B USD | 101.77 | ₹20.23 0.24 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.28 2.04 USD |
+2.63
|
₹1.11T 13.39B USD | ₹5.47M 66.18K USD | ₹162.22 1.96 USD | ₹168.28 2.04 USD | ₹1.11T 13.39B USD | 11.19 | ₹15.03 0.18 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,355.00 16.39 USD |
+1.27
|
₹1.09T 13.24B USD | ₹1.55M 18.73K USD | ₹1,330.00 16.09 USD | ₹1,360.00 16.45 USD | ₹1.09T 13.24B USD | 32.49 | ₹41.70 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,310.90 15.86 USD |
+6.62
|
₹1.09T 13.21B USD | ₹10.00M 121.02K USD | ₹1,224.00 14.81 USD | ₹1,319.00 15.96 USD | ₹1.09T 13.21B USD | 39.02 | ₹33.59 0.41 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹338.50 4.1 USD |
-2.76
|
₹1.08T 13.09B USD | ₹9.49M 114.79K USD | ₹333.20 4.03 USD | ₹348.45 4.22 USD | ₹1.08T 13.09B USD | 28.04 | ₹12.07 0.15 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,654.70 20.02 USD |
+2.39
|
₹1.06T 12.81B USD | ₹2.75M 33.28K USD | ₹1,582.40 19.14 USD | ₹1,662.40 20.11 USD | ₹1.06T 12.81B USD | 165.30 | ₹10.01 0.12 USD | ||
Canara Bank
CANBK.NS
IN
|
₹116.71 1.41 USD |
+0.47
|
₹1.06T 12.81B USD | ₹16.34M 197.71K USD | ₹114.63 1.39 USD | ₹116.97 1.42 USD | ₹1.06T 12.81B USD | 5.19 | ₹22.47 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,039.90 12.58 USD |
+2.36
|
₹1.06T 12.81B USD | ₹2.86M 34.63K USD | ₹1,004.90 12.16 USD | ₹1,041.10 12.6 USD | ₹1.06T 12.81B USD | 37.07 | ₹28.05 0.34 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.30 3.85 USD |
+0.73
|
₹1.05T 12.71B USD | ₹7.15M 86.48K USD | ₹310.30 3.75 USD | ₹320.60 3.88 USD | ₹1.05T 12.71B USD | 4.03 | ₹78.93 0.95 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,199.00 62.9 USD |
+3.01
|
₹1.04T 12.59B USD | ₹419.83K 5.08K USD | ₹4,976.50 60.21 USD | ₹5,199.00 62.9 USD | ₹1.04T 12.59B USD | 19.10 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹389.00 4.71 USD |
+2.37
|
₹1.03T 12.41B USD | ₹8.36M 101.16K USD | ₹377.10 4.56 USD | ₹389.00 4.71 USD | ₹1.03T 12.41B USD | 14.34 | ₹27.12 0.33 USD | ||
Marico Limited
MARICO.NS
IN
|
₹775.15 9.38 USD |
+1.13
|
₹1.00T 12.16B USD | ₹1.26M 15.2K USD | ₹758.00 9.17 USD | ₹775.15 9.38 USD | ₹1.00T 12.16B USD | 53.23 | ₹14.56 0.18 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹980.00 11.86 USD |
+1.77
|
₹979.27B 11.85B USD | ₹1.56M 18.91K USD | ₹937.10 11.34 USD | ₹980.00 11.86 USD | ₹979.27B 11.85B USD | 23.78 | ₹41.20 0.5 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.40 0.9 USD |
-0.07
|
₹972.30B 11.76B USD | ₹10.94M 132.33K USD | ₹73.14 0.88 USD | ₹75.35 0.91 USD | ₹972.30B 11.76B USD | 13.19 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,258.40 27.32 USD |
+0.37
|
₹969.02B 11.72B USD | ₹567.24K 6.86K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹969.02B 11.72B USD | 32.61 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.05 4.27 USD |
+1.67
|
₹966.64B 11.69B USD | ₹2.05M 24.86K USD | ₹334.45 4.05 USD | ₹353.05 4.27 USD | ₹966.64B 11.69B USD | 22.80 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,395.80 28.99 USD |
+0.96
|
₹961.84B 11.64B USD | ₹390.73K 4.73K USD | ₹2,335.00 28.25 USD | ₹2,395.80 28.99 USD | ₹961.84B 11.64B USD | 8.45 | ₹283.28 3.43 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹329.85 3.99 USD |
+3.3
|
₹945.24B 11.44B USD | ₹1.97M 23.83K USD | ₹313.20 3.79 USD | ₹329.95 3.99 USD | ₹945.24B 11.44B USD | 370.61 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹936.50 11.33 USD |
-2.84
|
₹926.85B 11.21B USD | ₹2.33M 28.13K USD | ₹916.00 11.08 USD | ₹960.00 11.61 USD | ₹926.85B 11.21B USD | 56.68 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,850.00 70.78 USD |
+2.14
|
₹917.73B 11.1B USD | ₹458.52K 5.55K USD | ₹5,600.00 67.75 USD | ₹5,873.50 71.06 USD | ₹917.73B 11.1B USD | 51.17 | ₹114.32 1.38 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,590.00 19.24 USD |
+1.16
|
₹914.85B 11.07B USD | ₹473.07K 5.72K USD | ₹1,553.00 18.79 USD | ₹1,591.30 19.25 USD | ₹914.85B 11.07B USD | 24.84 | ₹64.00 0.77 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹368.00 4.45 USD |
+2.54
|
₹914.41B 11.06B USD | ₹3.93M 47.54K USD | ₹349.50 4.23 USD | ₹373.90 4.52 USD | ₹914.41B 11.06B USD | 20.83 | ₹17.66 0.21 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,959.90 23.71 USD |
+1.61
|
₹896.24B 10.84B USD | ₹445.57K 5.39K USD | ₹1,912.40 23.14 USD | ₹1,959.90 23.71 USD | ₹896.24B 10.84B USD | 16.23 | ₹120.73 1.46 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹227.50 2.75 USD |
+0.44
|
₹888.34B 10.75B USD | ₹7.07M 85.53K USD | ₹221.60 2.68 USD | ₹228.40 2.76 USD | ₹888.34B 10.75B USD | 9.57 | ₹23.77 0.29 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,993.00 24.11 USD |
+4.87
|
₹882.98B 10.68B USD | ₹4.82M 58.36K USD | ₹1,812.20 21.92 USD | ₹1,997.60 24.17 USD | ₹882.98B 10.68B USD | 39.10 | ₹50.97 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹833.15 10.08 USD |
-2.71
|
₹852.70B 10.32B USD | ₹1.20M 14.54K USD | ₹827.00 10.01 USD | ₹850.10 10.28 USD | ₹852.70B 10.32B USD | 44.52 | ₹18.71 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹344.40 4.17 USD |
+1.03
|
₹850.80B 10.29B USD | ₹7.05M 85.26K USD | ₹337.20 4.08 USD | ₹344.80 4.17 USD | ₹850.80B 10.29B USD | 16.81 | ₹20.48 0.25 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,730.40 20.93 USD |
+1.12
|
₹845.60B 10.23B USD | ₹1.24M 15.05K USD | ₹1,689.00 20.43 USD | ₹1,730.40 20.93 USD | ₹845.60B 10.23B USD | 117.15 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.90 1.72 USD |
-2.1
|
₹833.50B 10.08B USD | ₹19.45M 235.26K USD | ₹140.01 1.69 USD | ₹144.90 1.75 USD | ₹833.50B 10.08B USD | 23.96 | ₹5.92 0.07 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹449.65 5.44 USD |
+0.25
|
₹824.21B 9.97B USD | ₹1.47M 17.82K USD | ₹438.40 5.3 USD | ₹452.65 5.48 USD | ₹824.21B 9.97B USD | 40.54 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.49 0.93 USD |
+0.07
|
₹822.45B 9.95B USD | ₹5.97M 72.2K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹822.45B 9.95B USD | 9.89 | ₹7.73 0.09 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹835.00 10.1 USD |
+2.45
|
₹812.71B 9.83B USD | ₹2.47M 29.94K USD | ₹812.05 9.82 USD | ₹843.00 10.2 USD | ₹812.71B 9.83B USD | 56.00 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,111.80 37.65 USD |
+3.03
|
₹792.00B 9.58B USD | ₹1.25M 15.09K USD | ₹2,985.00 36.11 USD | ₹3,135.00 37.93 USD | ₹792.00B 9.58B USD | 64.99 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,580.00 19.12 USD |
-0.75
|
₹789.45B 9.55B USD | ₹635.61K 7.69K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹789.45B 9.55B USD | 31.03 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹298.20 3.61 USD |
+1.45
|
₹785.23B 9.5B USD | ₹3.30M 39.96K USD | ₹289.40 3.5 USD | ₹298.20 3.61 USD | ₹785.23B 9.5B USD | 4.90 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,196.60 14.48 USD |
+0.85
|
₹775.41B 9.38B USD | ₹995.79K 12.05K USD | ₹1,168.00 14.13 USD | ₹1,205.70 14.59 USD | ₹775.41B 9.38B USD | 48.52 | ₹24.66 0.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,875.00 22.68 USD |
+0.81
|
₹756.34B 9.15B USD | ₹685.90K 8.3K USD | ₹1,838.00 22.24 USD | ₹1,904.00 23.04 USD | ₹756.34B 9.15B USD | 26.46 | ₹70.85 0.86 USD | ||
Oil India Limited
OIL.NS
IN
|
₹454.90 5.5 USD |
+1.57
|
₹739.94B 8.95B USD | ₹1.16M 13.98K USD | ₹441.45 5.34 USD | ₹456.00 5.52 USD | ₹739.94B 8.95B USD | 8.85 | ₹51.36 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
