Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
- {{country.name}}
NSE (1718)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,892.10 22.89 USD |
-0.15
|
₹11.80T 142.81B USD | ₹9.87M 119.42K USD | ₹1,860.70 22.51 USD | ₹1,916.90 23.19 USD | ₹11.80T 142.81B USD | 39.48 | ₹47.92 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹692.80 8.38 USD |
-0.18
|
₹10.69T 129.31B USD | ₹18.98M 229.67K USD | ₹686.85 8.31 USD | ₹696.80 8.43 USD | ₹10.69T 129.31B USD | 15.14 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,394.20 16.87 USD |
-0.31
|
₹10.01T 121.1B USD | ₹11.57M 139.96K USD | ₹1,377.90 16.67 USD | ₹1,404.50 16.99 USD | ₹10.01T 121.1B USD | 17.12 | ₹81.43 0.99 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,530.00 30.61 USD |
+0.92
|
₹9.15T 110.75B USD | ₹6.86M 82.95K USD | ₹2,517.20 30.45 USD | ₹2,625.00 31.76 USD | ₹9.15T 110.75B USD | 17.73 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹958.60 11.6 USD |
-1.18
|
₹8.85T 107.05B USD | ₹9.73M 117.76K USD | ₹949.95 11.49 USD | ₹971.40 11.75 USD | ₹8.85T 107.05B USD | 10.27 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹928.95 11.24 USD |
-1.4
|
₹5.78T 69.95B USD | ₹6.27M 75.85K USD | ₹915.40 11.07 USD | ₹949.70 11.49 USD | ₹5.78T 69.95B USD | 26.67 | ₹34.83 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,647.00 44.12 USD |
+0.24
|
₹5.02T 60.71B USD | ₹2.02M 24.45K USD | ₹3,596.80 43.52 USD | ₹3,663.90 44.33 USD | ₹5.02T 60.71B USD | 30.25 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,153.80 13.96 USD |
+0.04
|
₹4.67T 56.54B USD | ₹33.04M 399.75K USD | ₹1,038.05 12.56 USD | ₹1,197.80 14.49 USD | ₹4.67T 56.54B USD | 15.36 | ₹75.10 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹430.50 5.21 USD |
-1.49
|
₹4.28T 51.81B USD | ₹15.96M 193.13K USD | ₹427.70 5.17 USD | ₹439.40 5.32 USD | ₹4.28T 51.81B USD | 21.10 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,814.70 21.95 USD |
-0.74
|
₹4.26T 51.58B USD | ₹1.19M 14.43K USD | ₹1,781.10 21.55 USD | ₹1,835.00 22.2 USD | ₹4.26T 51.58B USD | 40.68 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,748.00 21.15 USD |
-0.57
|
₹4.19T 50.74B USD | ₹1.06M 12.88K USD | ₹1,735.20 20.99 USD | ₹1,765.40 21.36 USD | ₹4.19T 50.74B USD | 34.68 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,702.70 20.6 USD |
-2.7
|
₹3.92T 47.46B USD | ₹1.63M 19.7K USD | ₹1,687.90 20.42 USD | ₹1,750.00 21.17 USD | ₹3.92T 47.46B USD | 29.06 | ₹58.59 0.71 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,422.20 17.21 USD |
+0.04
|
₹3.85T 46.57B USD | ₹4.42M 53.5K USD | ₹1,415.00 17.12 USD | ₹1,467.50 17.75 USD | ₹3.85T 46.57B USD | 21.04 | ₹67.59 0.82 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,299.70 52.02 USD |
-1.16
|
₹3.82T 46.16B USD | ₹633.16K 7.66K USD | ₹4,209.00 50.92 USD | ₹4,350.00 52.63 USD | ₹3.82T 46.16B USD | 66.74 | ₹64.42 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,217.50 14.73 USD |
+0.45
|
₹3.79T 45.87B USD | ₹8.08M 97.79K USD | ₹1,196.90 14.48 USD | ₹1,223.40 14.8 USD | ₹3.79T 45.87B USD | 12.70 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹182.04 2.2 USD |
-1.74
|
₹3.51T 42.47B USD | ₹46.12M 558.02K USD | ₹175.31 2.12 USD | ₹185.90 2.25 USD | ₹3.51T 42.47B USD | 19.26 | ₹9.45 0.11 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,861.20 34.62 USD |
-0.1
|
₹3.44T 41.57B USD | ₹2.29M 27.75K USD | ₹2,802.40 33.9 USD | ₹2,861.20 34.62 USD | ₹3.44T 41.57B USD | 17.41 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,477.00 29.97 USD |
-2.86
|
₹3.35T 40.57B USD | ₹1.79M 21.62K USD | ₹2,462.10 29.79 USD | ₹2,551.10 30.86 USD | ₹3.35T 40.57B USD | 39.92 | ₹62.04 0.75 USD | ||
ITC Limited
ITC.NS
IN
|
₹257.90 3.12 USD |
-0.39
|
₹3.23T 39.1B USD | ₹17.56M 212.39K USD | ₹254.80 3.08 USD | ₹260.30 3.15 USD | ₹3.23T 39.1B USD | 16.28 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,725.00 57.16 USD |
-3.08
|
₹3.16T 38.23B USD | ₹1.04M 12.62K USD | ₹4,716.30 57.06 USD | ₹4,894.70 59.22 USD | ₹3.16T 38.23B USD | 33.90 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,185.50 14.34 USD |
-2.83
|
₹2.89T 35.01B USD | ₹2.28M 27.55K USD | ₹1,181.90 14.3 USD | ₹1,223.70 14.8 USD | ₹2.89T 35.01B USD | 10.19 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹298.00 3.61 USD |
-1.52
|
₹2.89T 34.96B USD | ₹8.75M 105.88K USD | ₹292.05 3.53 USD | ₹302.80 3.66 USD | ₹2.89T 34.96B USD | 10.42 | ₹28.59 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹227.50 2.75 USD |
+1.11
|
₹2.86T 34.63B USD | ₹12.95M 156.66K USD | ₹223.69 2.71 USD | ₹227.50 2.75 USD | ₹2.86T 34.63B USD | 6.57 | ₹34.60 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,655.00 20.02 USD |
-1.37
|
₹2.65T 32.04B USD | ₹1.03M 12.52K USD | ₹1,635.00 19.78 USD | ₹1,684.00 20.37 USD | ₹2.65T 32.04B USD | 26.27 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹362.00 4.38 USD |
-0.69
|
₹2.65T 32.01B USD | ₹9.17M 110.98K USD | ₹354.55 4.29 USD | ₹366.45 4.43 USD | ₹2.65T 32.01B USD | 43.09 | ₹8.40 0.1 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹397.45 4.81 USD |
-1.27
|
₹2.45T 29.63B USD | ₹4.63M 55.97K USD | ₹390.65 4.73 USD | ₹403.35 4.88 USD | ₹2.45T 29.63B USD | 7.85 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,950.00 108.28 USD |
-2.31
|
₹2.38T 28.74B USD | ₹620.24K 7.5K USD | ₹8,797.00 106.43 USD | ₹9,175.50 111.01 USD | ₹2.38T 28.74B USD | 81.20 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹247.40 2.99 USD |
-0.4
|
₹2.30T 27.84B USD | ₹5.92M 71.58K USD | ₹242.30 2.93 USD | ₹248.60 3.01 USD | ₹2.30T 27.84B USD | 14.46 | ₹17.10 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,175.00 14.22 USD |
-1.25
|
₹2.27T 27.41B USD | ₹1.60M 19.32K USD | ₹1,156.20 13.99 USD | ₹1,194.40 14.45 USD | ₹2.27T 27.41B USD | 55.55 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,307.00 27.91 USD |
+0.97
|
₹2.21T 26.75B USD | ₹836.36K 10.12K USD | ₹2,260.00 27.34 USD | ₹2,307.00 27.91 USD | ₹2.21T 26.75B USD | 46.43 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹496.00 6 USD |
-4.25
|
₹2.10T 25.36B USD | ₹4.47M 54.1K USD | ₹492.00 5.95 USD | ₹506.75 6.13 USD | ₹2.10T 25.36B USD | 10.06 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹167.67 2.03 USD |
-2.7
|
₹2.09T 25.3B USD | ₹30.33M 366.9K USD | ₹163.41 1.98 USD | ₹171.35 2.07 USD | ₹2.09T 25.3B USD | 18.94 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,157.70 38.2 USD |
-0.26
|
₹2.06T 24.92B USD | ₹381.39K 4.61K USD | ₹3,102.30 37.53 USD | ₹3,176.00 38.42 USD | ₹2.06T 24.92B USD | 66.03 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,894.00 35.01 USD |
-0.01
|
₹1.96T 23.75B USD | ₹314.02K 3.8K USD | ₹2,857.80 34.57 USD | ₹2,901.30 35.1 USD | ₹1.96T 23.75B USD | 34.51 | ₹83.85 1.01 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,185.10 14.34 USD |
-5.19
|
₹1.95T 23.62B USD | ₹2.98M 36K USD | ₹1,171.00 14.17 USD | ₹1,247.80 15.1 USD | ₹1.95T 23.62B USD | 107.73 | ₹11.00 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹869.85 10.52 USD |
-1.78
|
₹1.95T 23.53B USD | ₹7.67M 92.83K USD | ₹852.00 10.31 USD | ₹873.75 10.57 USD | ₹1.95T 23.53B USD | 11.80 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,066.00 85.49 USD |
-0.26
|
₹1.94T 23.47B USD | ₹369.04K 4.46K USD | ₹6,911.00 83.61 USD | ₹7,100.00 85.9 USD | ₹1.94T 23.47B USD | 33.62 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,980.20 48.15 USD |
+0.16
|
₹1.89T 22.88B USD | ₹747.63K 9.05K USD | ₹3,898.10 47.16 USD | ₹3,987.90 48.25 USD | ₹1.89T 22.88B USD | 55.16 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.84 2.3 USD |
-0.3
|
₹1.88T 22.72B USD | ₹27.67M 334.77K USD | ₹188.63 2.28 USD | ₹197.25 2.39 USD | ₹1.88T 22.72B USD | 14.91 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.09 1.56 USD |
-1.44
|
₹1.82T 22.05B USD | ₹7.14M 86.39K USD | ₹126.50 1.53 USD | ₹130.31 1.58 USD | ₹1.82T 22.05B USD | 5.21 | ₹24.76 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,549.00 55.04 USD |
-1.11
|
₹1.76T 21.28B USD | ₹593.02K 7.17K USD | ₹4,464.40 54.01 USD | ₹4,588.50 55.51 USD | ₹1.76T 21.28B USD | 0 | -₹125.90 -1.5 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
-2.14
|
₹1.75T 21.23B USD | ₹3.45M 41.75K USD | ₹1,780.20 21.54 USD | ₹1,845.00 22.32 USD | ₹1.75T 21.23B USD | 28.76 | ₹62.22 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,640.00 19.84 USD |
-0.18
|
₹1.65T 19.91B USD | ₹980.26K 11.86K USD | ₹1,607.70 19.45 USD | ₹1,651.10 19.98 USD | ₹1.65T 19.91B USD | 63.27 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹657.00 7.95 USD |
-0.94
|
₹1.63T 19.68B USD | ₹2.07M 25K USD | ₹647.60 7.83 USD | ₹664.20 8.04 USD | ₹1.63T 19.68B USD | 35.62 | ₹18.44 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,487.70 18 USD |
+0.44
|
₹1.52T 18.33B USD | ₹307.54K 3.72K USD | ₹1,455.90 17.61 USD | ₹1,487.70 18 USD | ₹1.52T 18.33B USD | 57.26 | ₹25.98 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,727.50 33 USD |
-1.74
|
₹1.45T 17.6B USD | ₹774.45K 9.37K USD | ₹2,676.20 32.38 USD | ₹2,775.20 33.58 USD | ₹1.45T 17.6B USD | 80.40 | ₹33.92 0.41 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.37 1.46 USD |
-1.74
|
₹1.38T 16.74B USD | ₹21.06M 254.84K USD | ₹119.06 1.44 USD | ₹122.30 1.48 USD | ₹1.38T 16.74B USD | 6.06 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹178.90 2.16 USD |
-2.16
|
₹1.37T 16.52B USD | ₹12.22M 147.82K USD | ₹177.66 2.15 USD | ₹183.59 2.22 USD | ₹1.37T 16.52B USD | 6.20 | ₹28.82 0.35 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹387.50 4.69 USD |
-2.86
|
₹1.35T 16.32B USD | ₹14.56M 176.18K USD | ₹377.70 4.57 USD | ₹398.70 4.82 USD | ₹1.35T 16.32B USD | 55.43 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹395.10 4.78 USD |
-1.42
|
₹1.34T 16.17B USD | ₹4.10M 49.65K USD | ₹385.80 4.67 USD | ₹404.40 4.89 USD | ₹1.34T 16.17B USD | 39.51 | ₹10.00 0.12 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,230.80 39.09 USD |
-1.05
|
₹1.31T 15.87B USD | ₹1.98M 24K USD | ₹3,190.00 38.59 USD | ₹3,290.40 39.81 USD | ₹1.31T 15.87B USD | 46.76 | ₹69.09 0.84 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹813.35 9.84 USD |
-0.46
|
₹1.28T 15.5B USD | ₹9.26M 112.08K USD | ₹772.25 9.34 USD | ₹822.00 9.94 USD | ₹1.28T 15.5B USD | 93.27 | ₹8.72 0.11 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,463.80 17.71 USD |
-4.38
|
₹1.26T 15.19B USD | ₹3.24M 39.19K USD | ₹1,450.00 17.54 USD | ₹1,500.30 18.15 USD | ₹1.26T 15.19B USD | 21.65 | ₹67.61 0.82 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.36 0.14 USD |
-1.47
|
₹1.23T 14.89B USD | ₹512.59M 6.2M USD | ₹11.03 0.13 USD | ₹11.59 0.14 USD | ₹1.23T 14.89B USD | 3.29 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹281.95 3.41 USD |
-1.74
|
₹1.22T 14.8B USD | ₹3.20M 38.69K USD | ₹277.05 3.35 USD | ₹286.40 3.46 USD | ₹1.22T 14.8B USD | 7.62 | ₹36.98 0.45 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,344.20 52.56 USD |
-2.6
|
₹1.20T 14.57B USD | ₹464.73K 5.62K USD | ₹4,245.60 51.36 USD | ₹4,380.00 52.99 USD | ₹1.20T 14.57B USD | 50.87 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.90 2.79 USD |
-2.33
|
₹1.19T 14.45B USD | ₹6.29M 76.06K USD | ₹229.20 2.77 USD | ₹236.99 2.87 USD | ₹1.19T 14.45B USD | 6.57 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹523.75 6.34 USD |
-0.87
|
₹1.14T 13.76B USD | ₹1.43M 17.35K USD | ₹511.50 6.19 USD | ₹528.35 6.39 USD | ₹1.14T 13.76B USD | 55.30 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹837.15 10.13 USD |
-2.17
|
₹1.13T 13.64B USD | ₹716.57K 8.67K USD | ₹831.40 10.06 USD | ₹858.45 10.39 USD | ₹1.13T 13.64B USD | 8.53 | ₹98.13 1.19 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,129.40 13.66 USD |
-0.49
|
₹1.13T 13.63B USD | ₹1.50M 18.19K USD | ₹1,118.90 13.54 USD | ₹1,143.50 13.83 USD | ₹1.13T 13.63B USD | 25.17 | ₹44.87 0.54 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹781.75 9.46 USD |
-0.07
|
₹1.11T 13.46B USD | ₹11.62M 140.53K USD | ₹764.65 9.25 USD | ₹794.20 9.61 USD | ₹1.11T 13.46B USD | 50.33 | ₹15.53 0.19 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.10 4.21 USD |
-1.53
|
₹1.11T 13.46B USD | ₹4.18M 50.56K USD | ₹340.30 4.12 USD | ₹353.00 4.27 USD | ₹1.11T 13.46B USD | 28.84 | ₹12.07 0.15 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,730.00 93.52 USD |
+1.65
|
₹1.11T 13.45B USD | ₹496.42K 6.01K USD | ₹7,550.00 91.34 USD | ₹7,740.00 93.64 USD | ₹1.11T 13.45B USD | 53.18 | ₹145.34 1.76 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,338.00 16.19 USD |
+0.53
|
₹1.08T 13.08B USD | ₹1.32M 16.02K USD | ₹1,314.10 15.9 USD | ₹1,338.00 16.19 USD | ₹1.08T 13.08B USD | 32.08 | ₹41.70 0.5 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹163.96 1.98 USD |
-2.69
|
₹1.08T 13.04B USD | ₹4.96M 60.05K USD | ₹160.70 1.94 USD | ₹167.65 2.03 USD | ₹1.08T 13.04B USD | 10.90 | ₹15.03 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,970.00 23.83 USD |
-1.62
|
₹1.06T 12.88B USD | ₹1.89M 22.91K USD | ₹1,933.50 23.39 USD | ₹2,009.60 24.31 USD | ₹1.06T 12.88B USD | 97.38 | ₹20.23 0.24 USD | ||
Canara Bank
CANBK.NS
IN
|
₹116.16 1.41 USD |
-3.95
|
₹1.05T 12.75B USD | ₹27.68M 334.83K USD | ₹115.37 1.4 USD | ₹120.70 1.46 USD | ₹1.05T 12.75B USD | 5.16 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹316.00 3.82 USD |
-3.33
|
₹1.04T 12.62B USD | ₹8.56M 103.58K USD | ₹312.75 3.78 USD | ₹329.00 3.98 USD | ₹1.04T 12.62B USD | 4.00 | ₹78.93 0.95 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,015.90 12.29 USD |
-2.03
|
₹1.03T 12.51B USD | ₹710.18K 8.59K USD | ₹1,004.90 12.16 USD | ₹1,034.00 12.51 USD | ₹1.03T 12.51B USD | 36.21 | ₹28.05 0.34 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,616.10 19.55 USD |
-2.73
|
₹1.03T 12.51B USD | ₹2.30M 27.78K USD | ₹1,585.00 19.18 USD | ₹1,660.50 20.09 USD | ₹1.03T 12.51B USD | 161.44 | ₹10.01 0.12 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,229.50 14.87 USD |
-0.77
|
₹1.02T 12.39B USD | ₹1.55M 18.75K USD | ₹1,215.60 14.71 USD | ₹1,250.60 15.13 USD | ₹1.02T 12.39B USD | 36.60 | ₹33.59 0.41 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,047.00 61.06 USD |
-1.58
|
₹1.01T 12.22B USD | ₹505.25K 6.11K USD | ₹4,994.50 60.43 USD | ₹5,169.50 62.54 USD | ₹1.01T 12.22B USD | 18.54 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.00 4.6 USD |
-0.48
|
₹1.00T 12.13B USD | ₹8.66M 104.76K USD | ₹376.80 4.56 USD | ₹385.15 4.66 USD | ₹1.00T 12.13B USD | 14.01 | ₹27.12 0.33 USD | ||
Marico Limited
MARICO.NS
IN
|
₹766.50 9.27 USD |
-1.1
|
₹993.71B 12.02B USD | ₹1.77M 21.43K USD | ₹756.85 9.16 USD | ₹774.65 9.37 USD | ₹993.71B 12.02B USD | 52.64 | ₹14.56 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.45 0.9 USD |
-3.31
|
₹972.95B 11.77B USD | ₹9.12M 110.35K USD | ₹73.76 0.89 USD | ₹76.47 0.93 USD | ₹972.95B 11.77B USD | 13.20 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,250.00 27.22 USD |
-1.02
|
₹965.42B 11.68B USD | ₹1.10M 13.32K USD | ₹2,215.60 26.81 USD | ₹2,300.00 27.83 USD | ₹965.42B 11.68B USD | 32.49 | ₹69.24 0.84 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹963.00 11.65 USD |
-4.31
|
₹962.28B 11.64B USD | ₹1.82M 22.01K USD | ₹941.00 11.38 USD | ₹1,003.10 12.14 USD | ₹962.28B 11.64B USD | 23.37 | ₹41.20 0.5 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹963.90 11.66 USD |
+0.43
|
₹953.97B 11.54B USD | ₹1.47M 17.84K USD | ₹948.90 11.48 USD | ₹968.60 11.72 USD | ₹953.97B 11.54B USD | 58.34 | ₹16.52 0.2 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,373.00 28.71 USD |
-1.74
|
₹952.68B 11.53B USD | ₹697.52K 8.44K USD | ₹2,331.90 28.21 USD | ₹2,400.60 29.04 USD | ₹952.68B 11.53B USD | 8.37 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹347.25 4.2 USD |
-2.79
|
₹950.76B 11.5B USD | ₹2.09M 25.23K USD | ₹342.35 4.14 USD | ₹356.90 4.32 USD | ₹950.76B 11.5B USD | 23.04 | ₹15.07 0.18 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹319.30 3.86 USD |
-0.81
|
₹915.01B 11.07B USD | ₹4.25M 51.42K USD | ₹311.40 3.77 USD | ₹323.40 3.91 USD | ₹915.01B 11.07B USD | 358.76 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,571.70 19.01 USD |
-2.43
|
₹904.32B 10.94B USD | ₹650.32K 7.87K USD | ₹1,547.80 18.73 USD | ₹1,608.80 19.46 USD | ₹904.32B 10.94B USD | 24.55 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,727.50 69.29 USD |
-0.23
|
₹898.51B 10.87B USD | ₹1.17M 14.2K USD | ₹5,674.50 68.65 USD | ₹5,914.50 71.56 USD | ₹898.51B 10.87B USD | 50.10 | ₹114.32 1.38 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹358.90 4.34 USD |
-1.13
|
₹891.80B 10.79B USD | ₹2.57M 31.12K USD | ₹352.55 4.27 USD | ₹363.90 4.4 USD | ₹891.80B 10.79B USD | 20.32 | ₹17.66 0.21 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹226.50 2.74 USD |
-3.56
|
₹884.44B 10.7B USD | ₹11.15M 134.87K USD | ₹223.35 2.7 USD | ₹232.00 2.81 USD | ₹884.44B 10.7B USD | 9.52 | ₹23.77 0.29 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,928.90 23.34 USD |
+0.36
|
₹882.07B 10.67B USD | ₹702.13K 8.49K USD | ₹1,892.90 22.9 USD | ₹1,929.90 23.35 USD | ₹882.07B 10.67B USD | 15.97 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹856.35 10.36 USD |
-0.45
|
₹876.44B 10.6B USD | ₹772.06K 9.34K USD | ₹837.00 10.13 USD | ₹862.30 10.43 USD | ₹876.44B 10.6B USD | 45.76 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.95 1.75 USD |
-0.74
|
₹851.42B 10.3B USD | ₹17.23M 208.44K USD | ₹142.02 1.72 USD | ₹146.23 1.77 USD | ₹851.42B 10.3B USD | 24.48 | ₹5.92 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹340.90 4.12 USD |
-1.98
|
₹842.16B 10.19B USD | ₹10.71M 129.55K USD | ₹339.00 4.1 USD | ₹349.00 4.22 USD | ₹842.16B 10.19B USD | 16.64 | ₹20.48 0.25 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,900.50 22.99 USD |
-0.43
|
₹841.99B 10.19B USD | ₹3.54M 42.85K USD | ₹1,890.00 22.87 USD | ₹1,992.40 24.1 USD | ₹841.99B 10.19B USD | 37.28 | ₹50.97 0.62 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,711.20 20.7 USD |
-1.71
|
₹836.21B 10.12B USD | ₹915.93K 11.08K USD | ₹1,680.40 20.33 USD | ₹1,740.90 21.06 USD | ₹836.21B 10.12B USD | 115.85 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹448.55 5.43 USD |
-3.31
|
₹822.20B 9.95B USD | ₹2.32M 28.05K USD | ₹440.15 5.33 USD | ₹464.95 5.63 USD | ₹822.20B 9.95B USD | 40.44 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.44 0.92 USD |
-4.21
|
₹821.91B 9.94B USD | ₹9.19M 111.13K USD | ₹76.20 0.92 USD | ₹80.50 0.97 USD | ₹821.91B 9.94B USD | 9.88 | ₹7.73 0.09 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,592.00 19.26 USD |
-2.51
|
₹795.44B 9.62B USD | ₹272.91K 3.3K USD | ₹1,580.00 19.12 USD | ₹1,625.20 19.66 USD | ₹795.44B 9.62B USD | 31.27 | ₹50.91 0.62 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹815.00 9.86 USD |
-0.24
|
₹793.25B 9.6B USD | ₹3.63M 43.87K USD | ₹803.00 9.71 USD | ₹819.40 9.91 USD | ₹793.25B 9.6B USD | 54.66 | ₹14.91 0.18 USD | ||
REC Limited
RECLTD.NS
IN
|
₹293.95 3.56 USD |
-2.37
|
₹774.04B 9.36B USD | ₹3.16M 38.21K USD | ₹290.65 3.52 USD | ₹302.00 3.65 USD | ₹774.04B 9.36B USD | 4.83 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,186.50 14.35 USD |
-2.55
|
₹768.86B 9.3B USD | ₹995.07K 12.04K USD | ₹1,177.60 14.25 USD | ₹1,229.80 14.88 USD | ₹768.86B 9.3B USD | 48.11 | ₹24.66 0.3 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,020.30 36.54 USD |
-3
|
₹768.71B 9.3B USD | ₹931.23K 11.27K USD | ₹2,985.50 36.12 USD | ₹3,113.40 37.67 USD | ₹768.71B 9.3B USD | 63.08 | ₹47.88 0.58 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,860.00 22.5 USD |
-3.24
|
₹750.29B 9.08B USD | ₹719.36K 8.7K USD | ₹1,845.00 22.32 USD | ₹1,918.10 23.21 USD | ₹750.29B 9.08B USD | 26.25 | ₹70.85 0.86 USD | ||
Oil India Limited
OIL.NS
IN
|
₹447.85 5.42 USD |
-1.98
|
₹728.48B 8.81B USD | ₹1.82M 22.02K USD | ₹445.60 5.39 USD | ₹458.65 5.55 USD | ₹728.48B 8.81B USD | 8.71 | ₹51.36 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
