![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,247.3 15.09 USD |
+0.72
|
$16.88T 204.21B USD | $10.09M 122.05K USD | $1,229.75 14.88 USD | $1,249.5 15.12 USD | $16.88T 204.21B USD | 24.38 | $51.15 0.62 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,575.3 43.26 USD |
-0.4
|
$12.94T 156.5B USD | $2M 24.14K USD | $3,537.65 42.8 USD | $3,588.75 43.42 USD | $12.94T 156.5B USD | 26.56 | $134.61 1.63 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,685.5 20.39 USD |
-0.12
|
$12.9T 156.02B USD | $9.95M 120.36K USD | $1,670.05 20.2 USD | $1,694 20.49 USD | $12.9T 156.02B USD | 18.84 | $89.44 1.08 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,662.95 20.12 USD |
+1.96
|
$9.94T 120.23B USD | $6.08M 73.54K USD | $1,624.05 19.65 USD | $1,676.4 20.28 USD | $9.94T 120.23B USD | 40.46 | $41.1 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,245.4 15.07 USD |
+2.51
|
$8.8T 106.43B USD | $10.93M 132.19K USD | $1,217.2 14.73 USD | $1,248 15.1 USD | $8.8T 106.43B USD | 18.14 | $68.64 0.83 USD | |
| Infosys Limited INFY.NS | $1,661.6 20.1 USD |
-2.34
|
$6.88T 83.28B USD | $12.67M 153.29K USD | $1,637.05 19.81 USD | $1,680 20.33 USD | $6.88T 83.28B USD | 24.11 | $68.91 0.83 USD | |
| State Bank of India SBIN.NS | $729.85 8.83 USD |
+0.13
|
$6.51T 78.8B USD | $5.53M 66.86K USD | $722.7 8.74 USD | $734.05 8.88 USD | $6.51T 78.8B USD | 8.20 | $88.93 1.08 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,216.95 26.82 USD |
-1.37
|
$5.21T 63.02B USD | $1.33M 16.04K USD | $2,211.25 26.75 USD | $2,262.45 27.37 USD | $5.21T 63.02B USD | 48.58 | $45.63 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,340.45 100.91 USD |
-0.03
|
$5.16T 62.45B USD | $813.55K 9.84K USD | $8,211.25 99.34 USD | $8,375 101.32 USD | $5.16T 62.45B USD | 32.35 | $257.79 3.12 USD | |
| ITC Limited ITC.NS | $406.2 4.91 USD |
+0.3
|
$5.08T 61.5B USD | $11.1M 134.24K USD | $401.2 4.85 USD | $408.4 4.94 USD | $5.08T 61.5B USD | 25.19 | $16.12 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,195.45 38.66 USD |
+0.56
|
$4.39T 53.16B USD | $1.27M 15.42K USD | $3,161.1 38.24 USD | $3,204.4 38.77 USD | $4.39T 53.16B USD | 31.62 | $101.05 1.22 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,567.85 18.97 USD |
+1.2
|
$4.25T 51.41B USD | $1.85M 22.33K USD | $1,522.6 18.42 USD | $1,573.95 19.04 USD | $4.25T 51.41B USD | 24.92 | $62.9 0.76 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,655.3 20.03 USD |
+2.72
|
$3.97T 48.05B USD | $3.33M 40.23K USD | $1,605.35 19.42 USD | $1,663.6 20.13 USD | $3.97T 48.05B USD | 34.70 | $47.7 0.58 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,935.2 23.41 USD |
+0.7
|
$3.85T 46.55B USD | $3.21M 38.8K USD | $1,904.45 23.04 USD | $1,944 23.52 USD | $3.85T 46.55B USD | 17.30 | $111.85 1.35 USD | |
| NTPC Limited NTPC.NS | $330.3 4 USD |
+0.27
|
$3.2T 38.75B USD | $10.3M 124.58K USD | $323.7 3.92 USD | $333.25 4.03 USD | $3.2T 38.75B USD | 15.40 | $21.44 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,025.65 12.41 USD |
-0.98
|
$3.18T 38.42B USD | $4.77M 57.72K USD | $1,021.1 12.35 USD | $1,036.8 12.54 USD | $3.18T 38.42B USD | 11.32 | $90.53 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,645.6 32.01 USD |
-2.11
|
$3.17T 38.38B USD | $3.62M 43.75K USD | $2,613.15 31.61 USD | $2,685 32.48 USD | $3.17T 38.38B USD | 23.93 | $110.54 1.34 USD | |
| Wipro Limited WIPRO.NS | $277.75 3.36 USD |
-1.12
|
$2.91T 35.15B USD | $8.6M 104.07K USD | $273.2 3.31 USD | $279.3 3.38 USD | $2.91T 35.15B USD | 23.47 | $11.83 0.14 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,805.4 21.84 USD |
-1.9
|
$2.88T 34.83B USD | $2.3M 27.81K USD | $1,788.25 21.63 USD | $1,836.85 22.22 USD | $2.88T 34.83B USD | 33.94 | $53.19 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.72 2.74 USD |
+1.58
|
$2.85T 34.52B USD | $10.93M 132.29K USD | $220.1 2.66 USD | $227.26 2.75 USD | $2.85T 34.52B USD | 7.31 | $31 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,046.4 36.86 USD |
+0.65
|
$2.7T 32.69B USD | $576.24K 6.97K USD | $3,010 36.42 USD | $3,055.9 36.97 USD | $2.7T 32.69B USD | 83.18 | $36.62 0.44 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,250.6 27.23 USD |
+1
|
$2.6T 31.44B USD | $946.96K 11.46K USD | $2,208.3 26.72 USD | $2,267.85 27.44 USD | $2.6T 31.44B USD | 75.37 | $29.86 0.36 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $267.3 3.23 USD |
-1.47
|
$2.49T 30.09B USD | $9.25M 111.97K USD | $265.85 3.22 USD | $271.85 3.29 USD | $2.49T 30.09B USD | 16.04 | $16.66 0.2 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,018.65 12.32 USD |
+0.51
|
$2.49T 30.07B USD | $1.6M 19.31K USD | $1,001.45 12.12 USD | $1,021 12.35 USD | $2.49T 30.07B USD | 75.56 | $13.48 0.16 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,135 13.73 USD |
-0.69
|
$2.45T 29.66B USD | $2.4M 29.01K USD | $1,124.4 13.6 USD | $1,145.9 13.86 USD | $2.45T 29.66B USD | 24.22 | $46.86 0.57 USD | |
| Tata Motors Limited TATAMOTORS.NS | $648.05 7.84 USD |
-0.02
|
$2.39T 28.86B USD | $9.53M 115.33K USD | $638.45 7.72 USD | $651.15 7.88 USD | $2.39T 28.86B USD | 7.48 | $86.59 1.05 USD | |
| Avenue Supermarts Limited DMART.NS | $3,631.65 43.94 USD |
+0.77
|
$2.36T 28.59B USD | $255.7K 3.09K USD | $3,551.55 42.97 USD | $3,639.9 44.04 USD | $2.36T 28.59B USD | 86.88 | $41.8 0.51 USD | |
| Coal India Limited COALINDIA.NS | $379.05 4.59 USD |
+1.04
|
$2.34T 28.26B USD | $5.34M 64.59K USD | $368 4.45 USD | $380 4.6 USD | $2.34T 28.26B USD | 6.80 | $55.71 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | $3,459.85 41.86 USD |
+1.23
|
$2.31T 27.99B USD | $1.5M 18.18K USD | $3,355 40.59 USD | $3,471 41.99 USD | $2.31T 27.99B USD | 26.63 | $129.88 1.57 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,287.4 27.67 USD |
+0.39
|
$2.19T 26.54B USD | $600.81K 7.27K USD | $2,257.9 27.32 USD | $2,290.9 27.72 USD | $2.19T 26.54B USD | 51.75 | $44.2 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,251.4 27.24 USD |
+0.13
|
$2.17T 26.26B USD | $478.51K 5.79K USD | $2,233.75 27.02 USD | $2,272.45 27.49 USD | $2.17T 26.26B USD | 73.09 | $30.8 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,499.95 90.74 USD |
+1.58
|
$2.09T 25.34B USD | $412.7K 4.99K USD | $7,328 88.66 USD | $7,515.95 90.93 USD | $2.09T 25.34B USD | 27.90 | $268.76 3.25 USD | |
| Bharat Electronics Limited BEL.NS | $277.18 3.35 USD |
+1.78
|
$2.03T 24.51B USD | $20.98M 253.79K USD | $269.05 3.26 USD | $278.5 3.37 USD | $2.03T 24.51B USD | 40.52 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $510.15 6.17 USD |
+1.01
|
$1.97T 23.8B USD | $4.61M 55.75K USD | $497.55 6.02 USD | $513.1 6.21 USD | $1.97T 23.8B USD | 15.78 | $32.32 0.39 USD | |
| Zomato Limited ZOMATO.NS | $208.07 2.52 USD |
-1.52
|
$1.89T 22.82B USD | $122.38M 1.48M USD | $199.8 2.42 USD | $210.42 2.55 USD | $1.89T 22.82B USD | 281.17 | $0.74 0.008 USD | |
| Tata Steel Limited TATASTEEL.NS | $150.75 1.82 USD |
-0.2
|
$1.88T 22.75B USD | $35.91M 434.45K USD | $148 1.79 USD | $151.7 1.84 USD | $1.88T 22.75B USD | 68.21 | $2.21 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $427.4 5.17 USD |
+0.22
|
$1.81T 21.86B USD | $2.15M 26K USD | $420.3 5.08 USD | $431.7 5.22 USD | $1.81T 21.86B USD | 19.23 | $22.22 0.27 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,651.45 56.27 USD |
+0.52
|
$1.8T 21.75B USD | $812.68K 9.83K USD | $4,567.8 55.26 USD | $4,675 56.56 USD | $1.8T 21.75B USD | 29.56 | $157.34 1.9 USD | |
| Trent Limited TRENT.NS | $4,995.45 60.44 USD |
+4.08
|
$1.78T 21.49B USD | $1.44M 17.4K USD | $4,722.95 57.14 USD | $5,045 61.04 USD | $1.78T 21.49B USD | 92.09 | $54.24 0.66 USD | |
| Indian Oil Corporation Limited IOC.NS | $124.82 1.51 USD |
+2.66
|
$1.76T 21.32B USD | $18.08M 218.75K USD | $120.34 1.46 USD | $125.25 1.52 USD | $1.76T 21.32B USD | 16.16 | $7.72 0.09 USD | |
| Siemens Limited SIEMENS.NS | $4,942.05 59.79 USD |
-0.65
|
$1.76T 21.3B USD | $522.1K 6.32K USD | $4,852 58.7 USD | $4,984.45 60.3 USD | $1.76T 21.3B USD | 65.78 | $75.12 0.91 USD | |
| Vedanta Limited VEDL.NS | $441.55 5.34 USD |
+0.95
|
$1.72T 20.87B USD | $6.29M 76.04K USD | $426 5.15 USD | $443.2 5.36 USD | $1.72T 20.87B USD | 13.18 | $33.5 0.41 USD | |
| DLF Limited DLF.NS | $674.1 8.16 USD |
+4.17
|
$1.67T 20.19B USD | $3.96M 47.88K USD | $636.05 7.7 USD | $674.95 8.17 USD | $1.67T 20.19B USD | 41.66 | $16.18 0.2 USD | |
| Varun Beverages Limited VBL.NS | $485.2 5.87 USD |
+0.68
|
$1.64T 19.85B USD | $5.77M 69.86K USD | $470.5 5.69 USD | $487.6 5.9 USD | $1.64T 19.85B USD | 61.03 | $7.95 0.1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,413.55 29.2 USD |
+1.24
|
$1.62T 19.64B USD | $445.23K 5.39K USD | $2,363.95 28.6 USD | $2,425 29.34 USD | $1.62T 19.64B USD | 41.49 | $58.17 0.7 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $119.3 1.44 USD |
-0.38
|
$1.56T 18.87B USD | $17.04M 206.21K USD | $116.57 1.41 USD | $120.6 1.46 USD | $1.56T 18.87B USD | 23.81 | $5.01 0.06 USD | |
| Hindalco Industries Limited HINDALCO.NS | $695.5 8.41 USD |
+0.92
|
$1.54T 18.68B USD | $5.26M 63.66K USD | $676.8 8.19 USD | $699 8.46 USD | $1.54T 18.68B USD | 11.13 | $62.44 0.76 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,417.25 17.15 USD |
-0.15
|
$1.42T 17.18B USD | $691.78K 8.37K USD | $1,397.45 16.91 USD | $1,424.4 17.23 USD | $1.42T 17.18B USD | 59.07 | $23.99 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $636.95 7.71 USD |
+1.77
|
$1.37T 16.59B USD | $2.68M 32.38K USD | $614.65 7.44 USD | $637.55 7.71 USD | $1.37T 16.59B USD | 78.24 | $8.14 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,985.55 60.32 USD |
-0.1
|
$1.37T 16.54B USD | $228.13K 2.76K USD | $4,912.05 59.43 USD | $5,010 60.61 USD | $1.37T 16.54B USD | 30.83 | $161.69 1.96 USD | |
| Power Finance Corporation Limited PFC.NS | $399.4 4.83 USD |
+1.31
|
$1.32T 15.95B USD | $5.84M 70.63K USD | $384.7 4.65 USD | $401.65 4.86 USD | $1.32T 15.95B USD | 5.91 | $67.57 0.82 USD | |
| Tech Mahindra Limited TECHM.NS | $1,479.2 17.9 USD |
-0.51
|
$1.31T 15.83B USD | $1.77M 21.4K USD | $1,453.6 17.59 USD | $1,487.4 18 USD | $1.31T 15.83B USD | 35.02 | $42.23 0.51 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $824.2 9.97 USD |
-0.22
|
$1.31T 15.8B USD | $3.49M 42.25K USD | $810.6 9.81 USD | $834.35 10.09 USD | $1.31T 15.8B USD | 104.99 | $7.85 0.09 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $495.55 6 USD |
+1.22
|
$1.22T 14.77B USD | $1.9M 23.02K USD | $480.1 5.81 USD | $497.05 6.01 USD | $1.22T 14.77B USD | 27.73 | $17.87 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,448.75 17.53 USD |
+2.06
|
$1.22T 14.74B USD | $1.2M 14.58K USD | $1,408.75 17.04 USD | $1,455 17.6 USD | $1.22T 14.74B USD | 29.92 | $48.41 0.59 USD | |
| Cipla Limited CIPLA.NS | $1,445.75 17.49 USD |
-1.16
|
$1.17T 14.13B USD | $1.23M 14.89K USD | $1,438 17.4 USD | $1,459 17.65 USD | $1.17T 14.13B USD | 23.42 | $61.73 0.75 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $264.58 3.2 USD |
+2.98
|
$1.15T 13.89B USD | $12.3M 148.85K USD | $254.35 3.08 USD | $264.97 3.21 USD | $1.15T 13.89B USD | 8.22 | $32.17 0.39 USD | |
| Macrotech Developers Limited LODHA.NS | $1,132.35 13.7 USD |
+5.27
|
$1.13T 13.67B USD | $2.68M 32.46K USD | $1,065 12.88 USD | $1,149.95 13.91 USD | $1.13T 13.67B USD | 44.79 | $25.28 0.31 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $352.45 4.26 USD |
0
|
$1.13T 13.63B USD | $5.14M 62.19K USD | $344.3 4.17 USD | $354 4.28 USD | $1.13T 13.63B USD | 29.49 | $11.95 0.14 USD | |
| ABB India Limited ABB.NS | $5,129.3 62.06 USD |
-0.6
|
$1.09T 13.15B USD | $549.88K 6.65K USD | $5,080 61.46 USD | $5,182 62.69 USD | $1.09T 13.15B USD | 58.12 | $88.24 1.07 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,288.85 27.69 USD |
+1.4
|
$1.09T 13.15B USD | $574.9K 6.96K USD | $2,218.8 26.84 USD | $2,299.15 27.82 USD | $1.09T 13.15B USD | 55.11 | $41.53 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $749.05 9.06 USD |
+1.09
|
$1.07T 12.9B USD | $1.97M 23.83K USD | $728.4 8.81 USD | $751.45 9.09 USD | $1.07T 12.9B USD | 59.11 | $12.67 0.15 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,039.15 12.57 USD |
-0.46
|
$1.06T 12.86B USD | $721.34K 8.73K USD | $1,025 12.4 USD | $1,050 12.7 USD | $1.06T 12.86B USD | 0 | -$4.38 -0.05 USD | |
| REC Limited RECLTD.NS | $402.6 4.87 USD |
+2.13
|
$1.06T 12.83B USD | $7.84M 94.86K USD | $384 4.65 USD | $405 4.9 USD | $1.06T 12.83B USD | 6.78 | $59.33 0.72 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $202.56 2.45 USD |
-0.72
|
$1.05T 12.68B USD | $12.9M 156.06K USD | $201.4 2.44 USD | $204.8 2.48 USD | $1.05T 12.68B USD | 5.12 | $39.5 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $156.78 1.9 USD |
+1.06
|
$1.03T 12.47B USD | $8.51M 102.96K USD | $153 1.85 USD | $157.3 1.9 USD | $1.03T 12.47B USD | 8.29 | $18.91 0.23 USD | |
| Punjab National Bank PNB.NS | $88.17 1.07 USD |
-0.49
|
$1.01T 12.26B USD | $11.73M 141.92K USD | $86.75 1.05 USD | $88.89 1.08 USD | $1.01T 12.26B USD | 5.83 | $15.1 0.18 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $983.3 11.9 USD |
+1.97
|
$955.91B 11.56B USD | $1.48M 17.9K USD | $956.6 11.57 USD | $987.85 11.95 USD | $955.91B 11.56B USD | 95.28 | $10.32 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $959.85 11.61 USD |
+0.27
|
$949.77B 11.49B USD | $2.75M 33.25K USD | $930.1 11.25 USD | $962.4 11.64 USD | $949.77B 11.49B USD | 81.55 | $11.77 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,116.65 13.51 USD |
-0.32
|
$930.34B 11.26B USD | $884.42K 10.7K USD | $1,110.65 13.44 USD | $1,126.95 13.63 USD | $930.34B 11.26B USD | 17.36 | $64.3 0.78 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $608.15 7.36 USD |
+1.9
|
$929.78B 11.25B USD | $2.09M 25.31K USD | $583.05 7.05 USD | $613 7.42 USD | $929.78B 11.25B USD | 98.88 | $6.15 0.07 USD | |
| Havells India Limited HAVELLS.NS | $1,470.05 17.79 USD |
+0.06
|
$921.64B 11.15B USD | $494.92K 5.99K USD | $1,448.3 17.52 USD | $1,477 17.87 USD | $921.64B 11.15B USD | 65.83 | $22.33 0.27 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $904.85 10.95 USD |
-0.05
|
$915.51B 11.08B USD | $2.79M 33.71K USD | $892.5 10.8 USD | $909.5 11 USD | $915.51B 11.08B USD | 16.25 | $55.68 0.67 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,255.95 27.29 USD |
-2.03
|
$910.01B 11.01B USD | $1.81M 21.92K USD | $2,222 26.88 USD | $2,276 27.54 USD | $910.01B 11.01B USD | 33.09 | $68.16 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $899.85 10.89 USD |
+0.69
|
$905.46B 10.95B USD | $559.89K 6.77K USD | $882.85 10.68 USD | $904.9 10.95 USD | $905.46B 10.95B USD | 19.97 | $45.04 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,976.1 23.91 USD |
-1.71
|
$902.17B 10.91B USD | $805.2K 9.74K USD | $1,967 23.8 USD | $2,007.9 24.29 USD | $902.17B 10.91B USD | 31.50 | $62.72 0.76 USD | |
| Indus Towers Limited INDUSTOWER.NS | $341.4 4.13 USD |
+3.39
|
$900.35B 10.89B USD | $6.33M 76.57K USD | $325.2 3.93 USD | $342.5 4.14 USD | $900.35B 10.89B USD | 9.12 | $37.41 0.45 USD | |
| JSW Energy Limited JSWENERGY.NS | $513.75 6.22 USD |
+1.66
|
$896.58B 10.85B USD | $6.23M 75.32K USD | $498.1 6.03 USD | $519.5 6.29 USD | $896.58B 10.85B USD | 46.83 | $10.97 0.13 USD | |
| Dabur India Limited DABUR.NS | $497.55 6.02 USD |
+0.85
|
$881.82B 10.67B USD | $1.83M 22.14K USD | $489.55 5.92 USD | $500.5 6.06 USD | $881.82B 10.67B USD | 49.21 | $10.11 0.12 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,184.6 26.43 USD |
0
|
$877.18B 10.61B USD | $369.34K 4.47K USD | $2,154.85 26.07 USD | $2,196.8 26.58 USD | $877.18B 10.61B USD | 17.57 | $124.3 1.5 USD | |
| Union Bank of India UNIONBANK.NS | $114.85 1.39 USD |
+0.59
|
$876.87B 10.61B USD | $6.46M 78.13K USD | $112.4 1.36 USD | $115.39 1.4 USD | $876.87B 10.61B USD | 5.35 | $21.45 0.26 USD | |
| SRF Limited SRF.NS | $2,921.25 35.34 USD |
-0.58
|
$865.93B 10.48B USD | $787.02K 9.52K USD | $2,862.7 34.63 USD | $2,950 35.69 USD | $865.93B 10.48B USD | 75.32 | $38.78 0.47 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,700.45 20.57 USD |
+0.05
|
$842.96B 10.2B USD | $1.11M 13.49K USD | $1,675.05 20.27 USD | $1,714.95 20.75 USD | $842.96B 10.2B USD | 33.68 | $50.48 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,779.3 45.72 USD |
+0.78
|
$807.9B 9.77B USD | $263.82K 3.19K USD | $3,679 44.51 USD | $3,794 45.9 USD | $807.9B 9.77B USD | 34.27 | $110.25 1.33 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,239.95 63.39 USD |
+1.41
|
$807.75B 9.77B USD | $405.35K 4.9K USD | $4,989.95 60.37 USD | $5,267 63.72 USD | $807.75B 9.77B USD | 61.45 | $85.26 1.03 USD | |
| Indian Overseas Bank IOB.NS | $42.6 0.52 USD |
-1.87
|
$805.24B 9.74B USD | $3.31M 40.1K USD | $42.3 0.51 USD | $43.26 0.52 USD | $805.24B 9.74B USD | 25.97 | $1.64 0.02 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $838.6 10.15 USD |
-0.55
|
$797.95B 9.65B USD | $769.89K 9.31K USD | $830.55 10.05 USD | $845 10.22 USD | $797.95B 9.65B USD | 39.00 | $21.5 0.26 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,875.25 34.79 USD |
+0.38
|
$797.02B 9.64B USD | $344.03K 4.16K USD | $2,808.95 33.98 USD | $2,890 34.96 USD | $797.02B 9.64B USD | 39.67 | $72.47 0.88 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $546.15 6.61 USD |
+0.28
|
$789.59B 9.55B USD | $1.05M 12.7K USD | $535.1 6.47 USD | $548.8 6.64 USD | $789.59B 9.55B USD | 81.51 | $6.7 0.08 USD | |
| IDBI Bank Limited IDBI.NS | $72.74 0.88 USD |
-1.94
|
$782.76B 9.47B USD | $5.83M 70.5K USD | $71.61 0.87 USD | $73.99 0.9 USD | $782.76B 9.47B USD | 10.84 | $6.71 0.08 USD | |
| Marico Limited MARICO.NS | $602.9 7.29 USD |
-0.72
|
$780.77B 9.45B USD | $2.23M 26.95K USD | $592.7 7.17 USD | $606.4 7.34 USD | $780.77B 9.45B USD | 48.66 | $12.39 0.15 USD | |
| NHPC Limited NHPC.NS | $76.58 0.93 USD |
+1.03
|
$769.25B 9.31B USD | $12.54M 151.75K USD | $74.32 0.9 USD | $76.95 0.93 USD | $769.25B 9.31B USD | 33.29 | $2.3 0.03 USD | |
| Canara Bank CANBK.NS | $83.28 1.01 USD |
+0.96
|
$755.4B 9.14B USD | $21.74M 263.02K USD | $81.4 0.98 USD | $83.65 1.01 USD | $755.4B 9.14B USD | 4.59 | $18.11 0.22 USD | |
| Polycab India Limited POLYCAB.NS | $4,907.85 59.38 USD |
-0.66
|
$738.52B 8.93B USD | $302.46K 3.66K USD | $4,810 58.19 USD | $4,935 59.71 USD | $738.52B 8.93B USD | 40.21 | $122.03 1.48 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.76 0.65 USD |
+0.98
|
$733.75B 8.88B USD | $58.45M 707.14K USD | $51.63 0.62 USD | $54.15 0.66 USD | $733.75B 8.88B USD | 64.00 | $0.84 0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,650.65 44.17 USD |
+1.89
|
$730.17B 8.83B USD | $618.78K 7.49K USD | $3,552.75 42.98 USD | $3,663.5 44.32 USD | $730.17B 8.83B USD | 17.59 | $207.45 2.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $329.7 3.99 USD |
+1.2
|
$701.54B 8.49B USD | $6.27M 75.88K USD | $320.5 3.88 USD | $333.9 4.04 USD | $701.54B 8.49B USD | 11.63 | $28.34 0.34 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $330.65 4 USD |
-1.5
|
$689.41B 8.34B USD | $8.03M 97.18K USD | $322.05 3.9 USD | $333.45 4.03 USD | $689.41B 8.34B USD | 52.98 | $6.24 0.08 USD | |
| Indian Bank INDIANB.NS | $511.4 6.19 USD |
+0.62
|
$688.84B 8.33B USD | $1.03M 12.48K USD | $502.05 6.07 USD | $514.5 6.22 USD | $688.84B 8.33B USD | 6.50 | $78.58 0.95 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $194.12 2.35 USD |
+1.05
|
$675.94B 8.18B USD | $9.06M 109.57K USD | $188 2.27 USD | $195.2 2.36 USD | $675.94B 8.18B USD | 129.41 | $1.5 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||