Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
- {{country.name}}
NSE (1718)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,904.60 23.04 USD |
+0.66
|
₹11.88T 143.75B USD | ₹1.86M 22.53K USD | ₹1,874.50 22.68 USD | ₹1,907.30 23.08 USD | ₹11.88T 143.75B USD | 39.74 | ₹47.92 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹688.20 8.33 USD |
-0.66
|
₹10.62T 128.45B USD | ₹16.09M 194.67K USD | ₹686.10 8.3 USD | ₹693.80 8.39 USD | ₹10.62T 128.45B USD | 15.04 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,389.00 16.8 USD |
-0.37
|
₹9.97T 120.65B USD | ₹5.19M 62.77K USD | ₹1,378.70 16.68 USD | ₹1,398.00 16.91 USD | ₹9.97T 120.65B USD | 17.05 | ₹81.43 0.99 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,518.90 30.47 USD |
-0.44
|
₹9.11T 110.26B USD | ₹2.73M 33.03K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.11T 110.26B USD | 17.65 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹955.30 11.56 USD |
-0.34
|
₹8.82T 106.68B USD | ₹4.33M 52.4K USD | ₹943.40 11.41 USD | ₹958.55 11.6 USD | ₹8.82T 106.68B USD | 10.23 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.80 11.12 USD |
-1.09
|
₹5.72T 69.18B USD | ₹2.45M 29.64K USD | ₹906.20 10.96 USD | ₹926.70 11.21 USD | ₹5.72T 69.18B USD | 26.37 | ₹34.83 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,663.70 44.32 USD |
+0.46
|
₹5.04T 60.98B USD | ₹869.80K 10.52K USD | ₹3,615.10 43.74 USD | ₹3,684.00 44.57 USD | ₹5.04T 60.98B USD | 30.39 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,148.00 13.89 USD |
-0.5
|
₹4.65T 56.26B USD | ₹19.84M 240.08K USD | ₹1,107.00 13.39 USD | ₹1,149.00 13.9 USD | ₹4.65T 56.26B USD | 15.28 | ₹75.10 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹440.00 5.32 USD |
+2.21
|
₹4.38T 52.96B USD | ₹22.68M 274.4K USD | ₹437.60 5.29 USD | ₹446.30 5.4 USD | ₹4.38T 52.96B USD | 21.56 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,806.60 21.86 USD |
-0.45
|
₹4.24T 51.35B USD | ₹491.14K 5.94K USD | ₹1,783.20 21.57 USD | ₹1,811.00 21.91 USD | ₹4.24T 51.35B USD | 40.50 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,749.30 21.16 USD |
+0.07
|
₹4.20T 50.78B USD | ₹740.69K 8.96K USD | ₹1,743.10 21.09 USD | ₹1,766.00 21.37 USD | ₹4.20T 50.78B USD | 34.70 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,742.60 21.08 USD |
+2.34
|
₹4.01T 48.57B USD | ₹1.43M 17.26K USD | ₹1,688.00 20.42 USD | ₹1,748.80 21.16 USD | ₹4.01T 48.57B USD | 29.74 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,317.00 52.23 USD |
+0.4
|
₹3.83T 46.34B USD | ₹277.70K 3.36K USD | ₹4,240.80 51.31 USD | ₹4,327.60 52.36 USD | ₹3.83T 46.34B USD | 66.53 | ₹64.88 0.78 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,415.00 17.12 USD |
-0.51
|
₹3.83T 46.34B USD | ₹1.91M 23.09K USD | ₹1,386.00 16.77 USD | ₹1,422.50 17.21 USD | ₹3.83T 46.34B USD | 20.93 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,219.00 14.75 USD |
+0.12
|
₹3.80T 45.92B USD | ₹4.48M 54.17K USD | ₹1,210.10 14.64 USD | ₹1,228.00 14.86 USD | ₹3.80T 45.92B USD | 12.72 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹184.85 2.24 USD |
+1.54
|
₹3.56T 43.13B USD | ₹18.22M 220.45K USD | ₹177.74 2.15 USD | ₹186.60 2.26 USD | ₹3.56T 43.13B USD | 19.56 | ₹9.45 0.11 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,852.30 34.51 USD |
-0.31
|
₹3.42T 41.44B USD | ₹1.22M 14.71K USD | ₹2,816.40 34.07 USD | ₹2,882.00 34.87 USD | ₹3.42T 41.44B USD | 17.36 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,497.30 30.21 USD |
+0.82
|
₹3.38T 40.9B USD | ₹1.18M 14.32K USD | ₹2,446.90 29.6 USD | ₹2,512.60 30.4 USD | ₹3.38T 40.9B USD | 40.25 | ₹62.04 0.75 USD | ||
ITC Limited
ITC.NS
IN
|
₹259.75 3.14 USD |
+0.72
|
₹3.26T 39.38B USD | ₹12.33M 149.15K USD | ₹254.30 3.08 USD | ₹260.20 3.15 USD | ₹3.26T 39.38B USD | 16.39 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,802.50 58.1 USD |
+1.64
|
₹3.21T 38.86B USD | ₹407.85K 4.93K USD | ₹4,642.00 56.16 USD | ₹4,814.90 58.25 USD | ₹3.21T 38.86B USD | 34.45 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,223.20 14.8 USD |
+3.18
|
₹2.99T 36.12B USD | ₹1.21M 14.69K USD | ₹1,186.70 14.36 USD | ₹1,226.60 14.84 USD | ₹2.99T 36.12B USD | 10.51 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹299.10 3.62 USD |
+0.37
|
₹2.90T 35.09B USD | ₹4.39M 53.09K USD | ₹294.10 3.56 USD | ₹301.40 3.65 USD | ₹2.90T 35.09B USD | 10.44 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹227.72 2.76 USD |
+0.1
|
₹2.86T 34.66B USD | ₹4.88M 59.02K USD | ₹224.66 2.72 USD | ₹228.90 2.77 USD | ₹2.86T 34.66B USD | 6.58 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹363.15 4.39 USD |
+0.32
|
₹2.65T 32.12B USD | ₹5.51M 66.63K USD | ₹356.20 4.31 USD | ₹363.45 4.4 USD | ₹2.65T 32.12B USD | 43.23 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,650.50 19.97 USD |
-0.27
|
₹2.64T 31.95B USD | ₹314.43K 3.8K USD | ₹1,635.60 19.79 USD | ₹1,668.30 20.18 USD | ₹2.64T 31.95B USD | 26.20 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹399.70 4.84 USD |
+0.57
|
₹2.46T 29.8B USD | ₹2.26M 27.36K USD | ₹394.30 4.77 USD | ₹405.00 4.9 USD | ₹2.46T 29.8B USD | 7.89 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,041.00 109.38 USD |
+1.02
|
₹2.40T 29.04B USD | ₹399.70K 4.84K USD | ₹8,860.00 107.19 USD | ₹9,044.50 109.42 USD | ₹2.40T 29.04B USD | 82.03 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹246.15 2.98 USD |
-0.51
|
₹2.29T 27.7B USD | ₹5.82M 70.43K USD | ₹244.60 2.96 USD | ₹249.85 3.02 USD | ₹2.29T 27.7B USD | 14.39 | ₹17.10 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,166.60 14.11 USD |
-0.72
|
₹2.25T 27.22B USD | ₹703.51K 8.51K USD | ₹1,157.70 14.01 USD | ₹1,178.70 14.26 USD | ₹2.25T 27.22B USD | 55.15 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,292.90 27.74 USD |
-0.61
|
₹2.20T 26.59B USD | ₹620.82K 7.51K USD | ₹2,233.50 27.02 USD | ₹2,298.70 27.81 USD | ₹2.20T 26.59B USD | 46.15 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹496.25 6 USD |
+0.05
|
₹2.10T 25.37B USD | ₹1.58M 19.16K USD | ₹490.50 5.93 USD | ₹498.90 6.04 USD | ₹2.10T 25.37B USD | 10.06 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹167.99 2.03 USD |
+0.19
|
₹2.10T 25.35B USD | ₹10.13M 122.58K USD | ₹165.51 2 USD | ₹169.50 2.05 USD | ₹2.10T 25.35B USD | 18.98 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,138.00 37.96 USD |
-0.62
|
₹2.05T 24.76B USD | ₹213.08K 2.58K USD | ₹3,115.40 37.69 USD | ₹3,183.70 38.52 USD | ₹2.05T 24.76B USD | 65.62 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,224.00 14.81 USD |
+3.28
|
₹2.02T 24.39B USD | ₹1.15M 13.97K USD | ₹1,175.00 14.22 USD | ₹1,228.80 14.87 USD | ₹2.02T 24.39B USD | 111.27 | ₹11.00 0.13 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,917.20 35.29 USD |
+0.8
|
₹1.98T 23.94B USD | ₹114.83K 1.39K USD | ₹2,858.00 34.58 USD | ₹2,917.60 35.3 USD | ₹1.98T 23.94B USD | 34.79 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹883.80 10.69 USD |
+1.6
|
₹1.98T 23.91B USD | ₹2.81M 33.94K USD | ₹851.10 10.3 USD | ₹889.00 10.76 USD | ₹1.98T 23.91B USD | 11.99 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,064.00 85.46 USD |
-0.03
|
₹1.94T 23.46B USD | ₹238.97K 2.89K USD | ₹6,931.50 83.86 USD | ₹7,097.50 85.87 USD | ₹1.94T 23.46B USD | 33.61 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,977.80 48.12 USD |
-0.06
|
₹1.89T 22.87B USD | ₹210.61K 2.55K USD | ₹3,875.10 46.88 USD | ₹3,988.00 48.25 USD | ₹1.89T 22.87B USD | 55.13 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.91 2.29 USD |
-0.49
|
₹1.87T 22.61B USD | ₹8.55M 103.43K USD | ₹185.31 2.24 USD | ₹189.70 2.3 USD | ₹1.87T 22.61B USD | 14.83 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.83 1.57 USD |
+0.57
|
₹1.83T 22.18B USD | ₹3.11M 37.67K USD | ₹127.61 1.54 USD | ₹129.99 1.57 USD | ₹1.83T 22.18B USD | 5.24 | ₹24.76 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,591.20 55.55 USD |
+0.93
|
₹1.78T 21.48B USD | ₹212.01K 2.56K USD | ₹4,485.10 54.26 USD | ₹4,608.00 55.75 USD | ₹1.78T 21.48B USD | 0 | -₹125.90 -1.5 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,777.50 21.5 USD |
-0.7
|
₹1.74T 21.08B USD | ₹2.22M 26.89K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.74T 21.08B USD | 28.56 | ₹62.22 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,633.40 19.76 USD |
-0.4
|
₹1.64T 19.83B USD | ₹537.50K 6.5K USD | ₹1,612.50 19.51 USD | ₹1,641.00 19.85 USD | ₹1.64T 19.83B USD | 63.01 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹659.80 7.98 USD |
+0.43
|
₹1.63T 19.76B USD | ₹1.27M 15.34K USD | ₹650.00 7.86 USD | ₹664.90 8.04 USD | ₹1.63T 19.76B USD | 35.78 | ₹18.44 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,473.20 17.82 USD |
-0.97
|
₹1.50T 18.15B USD | ₹572.34K 6.92K USD | ₹1,460.00 17.66 USD | ₹1,484.30 17.96 USD | ₹1.50T 18.15B USD | 56.70 | ₹25.98 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,768.30 33.49 USD |
+1.5
|
₹1.48T 17.86B USD | ₹644.64K 7.8K USD | ₹2,690.30 32.55 USD | ₹2,772.20 33.54 USD | ₹1.48T 17.86B USD | 81.61 | ₹33.92 0.41 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹181.16 2.19 USD |
+1.26
|
₹1.38T 16.73B USD | ₹10.33M 124.97K USD | ₹177.30 2.15 USD | ₹181.50 2.2 USD | ₹1.38T 16.73B USD | 6.28 | ₹28.82 0.35 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹408.30 4.94 USD |
+3.34
|
₹1.38T 16.71B USD | ₹5.10M 61.69K USD | ₹388.05 4.69 USD | ₹409.80 4.96 USD | ₹1.38T 16.71B USD | 40.82 | ₹10.00 0.12 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹119.91 1.45 USD |
-0.38
|
₹1.38T 16.67B USD | ₹8.60M 104.03K USD | ₹118.20 1.43 USD | ₹120.22 1.45 USD | ₹1.38T 16.67B USD | 6.04 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,373.00 40.81 USD |
+4.4
|
₹1.37T 16.57B USD | ₹3.17M 38.35K USD | ₹3,213.00 38.87 USD | ₹3,379.30 40.88 USD | ₹1.37T 16.57B USD | 49.06 | ₹68.74 0.83 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹392.70 4.75 USD |
+1.34
|
₹1.37T 16.54B USD | ₹4.74M 57.37K USD | ₹379.45 4.59 USD | ₹393.25 4.76 USD | ₹1.37T 16.54B USD | 56.18 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹828.35 10.02 USD |
+1.84
|
₹1.31T 15.79B USD | ₹3.45M 41.68K USD | ₹792.50 9.59 USD | ₹834.50 10.1 USD | ₹1.31T 15.79B USD | 94.99 | ₹8.72 0.11 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.90 0.14 USD |
+4.76
|
₹1.29T 15.6B USD | ₹401.34M 4.86M USD | ₹11.21 0.14 USD | ₹12.00 0.15 USD | ₹1.29T 15.6B USD | 3.44 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹289.10 3.5 USD |
+2.54
|
₹1.25T 15.17B USD | ₹6.23M 75.38K USD | ₹279.65 3.38 USD | ₹289.65 3.5 USD | ₹1.25T 15.17B USD | 7.81 | ₹36.98 0.45 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,441.60 17.44 USD |
-1.52
|
₹1.24T 14.96B USD | ₹1.23M 14.85K USD | ₹1,415.00 17.12 USD | ₹1,457.60 17.63 USD | ₹1.24T 14.96B USD | 21.32 | ₹67.61 0.82 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,341.70 52.53 USD |
-0.06
|
₹1.20T 14.56B USD | ₹188.81K 2.28K USD | ₹4,290.30 51.91 USD | ₹4,366.70 52.83 USD | ₹1.20T 14.56B USD | 50.84 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.58 2.78 USD |
-0.57
|
₹1.19T 14.36B USD | ₹3.70M 44.71K USD | ₹227.20 2.75 USD | ₹231.51 2.8 USD | ₹1.19T 14.36B USD | 6.53 | ₹35.13 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,150.00 13.91 USD |
+1.82
|
₹1.15T 13.88B USD | ₹2.02M 24.5K USD | ₹1,093.50 13.23 USD | ₹1,158.60 14.02 USD | ₹1.15T 13.88B USD | 25.62 | ₹44.87 0.54 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹791.00 9.57 USD |
+1.18
|
₹1.13T 13.62B USD | ₹4.34M 52.53K USD | ₹764.45 9.25 USD | ₹795.65 9.63 USD | ₹1.13T 13.62B USD | 50.93 | ₹15.53 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹515.80 6.24 USD |
-1.52
|
₹1.12T 13.55B USD | ₹805.67K 9.75K USD | ₹512.50 6.2 USD | ₹522.05 6.32 USD | ₹1.12T 13.55B USD | 54.46 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹829.35 10.03 USD |
-0.93
|
₹1.12T 13.52B USD | ₹316.51K 3.83K USD | ₹819.30 9.91 USD | ₹836.25 10.12 USD | ₹1.12T 13.52B USD | 8.45 | ₹98.13 1.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,762.50 93.91 USD |
+0.42
|
₹1.12T 13.5B USD | ₹330.66K 4K USD | ₹7,634.00 92.36 USD | ₹7,765.00 93.94 USD | ₹1.12T 13.5B USD | 53.40 | ₹145.34 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,045.00 24.74 USD |
+3.81
|
₹1.10T 13.37B USD | ₹1.35M 16.27K USD | ₹1,951.60 23.61 USD | ₹2,045.00 24.74 USD | ₹1.10T 13.37B USD | 101.08 | ₹20.23 0.24 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.07 2.02 USD |
+1.9
|
₹1.10T 13.29B USD | ₹4.04M 48.92K USD | ₹162.22 1.96 USD | ₹167.09 2.02 USD | ₹1.10T 13.29B USD | 11.11 | ₹15.03 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,309.60 15.84 USD |
+6.52
|
₹1.09T 13.2B USD | ₹8.24M 99.7K USD | ₹1,224.00 14.81 USD | ₹1,315.90 15.92 USD | ₹1.09T 13.2B USD | 38.98 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,344.40 16.27 USD |
+0.48
|
₹1.09T 13.14B USD | ₹1.23M 14.86K USD | ₹1,330.00 16.09 USD | ₹1,360.00 16.45 USD | ₹1.09T 13.14B USD | 32.23 | ₹41.70 0.5 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹335.60 4.06 USD |
-3.59
|
₹1.07T 12.97B USD | ₹6.88M 83.29K USD | ₹334.95 4.05 USD | ₹348.45 4.22 USD | ₹1.07T 12.97B USD | 27.80 | ₹12.07 0.15 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,656.70 20.04 USD |
+2.51
|
₹1.06T 12.83B USD | ₹1.72M 20.78K USD | ₹1,582.40 19.14 USD | ₹1,662.00 20.11 USD | ₹1.06T 12.83B USD | 165.50 | ₹10.01 0.12 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.50 3.85 USD |
+0.79
|
₹1.05T 12.72B USD | ₹4.65M 56.31K USD | ₹310.30 3.75 USD | ₹319.35 3.86 USD | ₹1.05T 12.72B USD | 4.03 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹115.84 1.4 USD |
-0.28
|
₹1.05T 12.71B USD | ₹12.20M 147.6K USD | ₹114.63 1.39 USD | ₹116.97 1.42 USD | ₹1.05T 12.71B USD | 5.15 | ₹22.47 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,027.70 12.43 USD |
+1.16
|
₹1.05T 12.66B USD | ₹2.07M 25.02K USD | ₹1,004.90 12.16 USD | ₹1,041.10 12.6 USD | ₹1.05T 12.66B USD | 36.63 | ₹28.05 0.34 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,076.00 61.41 USD |
+0.57
|
₹1.02T 12.29B USD | ₹176.79K 2.14K USD | ₹4,976.50 60.21 USD | ₹5,121.00 61.96 USD | ₹1.02T 12.29B USD | 18.65 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.55 4.62 USD |
+0.41
|
₹1.01T 12.18B USD | ₹3.19M 38.59K USD | ₹377.10 4.56 USD | ₹384.70 4.65 USD | ₹1.01T 12.18B USD | 14.06 | ₹27.12 0.33 USD | ||
Marico Limited
MARICO.NS
IN
|
₹765.65 9.26 USD |
-0.11
|
₹992.61B 12.01B USD | ₹773.33K 9.36K USD | ₹758.00 9.17 USD | ₹767.70 9.29 USD | ₹992.61B 12.01B USD | 52.58 | ₹14.56 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.01 0.91 USD |
+0.75
|
₹980.27B 11.86B USD | ₹7.71M 93.3K USD | ₹73.14 0.88 USD | ₹75.35 0.91 USD | ₹980.27B 11.86B USD | 13.29 | ₹5.64 0.07 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹971.80 11.76 USD |
+0.91
|
₹971.07B 11.75B USD | ₹1.18M 14.34K USD | ₹937.10 11.34 USD | ₹976.80 11.82 USD | ₹971.07B 11.75B USD | 23.58 | ₹41.20 0.5 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,258.50 27.32 USD |
+0.38
|
₹969.06B 11.72B USD | ₹424.63K 5.14K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹969.06B 11.72B USD | 32.61 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹350.00 4.23 USD |
+0.79
|
₹958.29B 11.59B USD | ₹1.61M 19.42K USD | ₹334.45 4.05 USD | ₹350.00 4.23 USD | ₹958.29B 11.59B USD | 22.60 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,373.10 28.71 USD |
<0.01
|
₹952.72B 11.53B USD | ₹232.26K 2.81K USD | ₹2,335.00 28.25 USD | ₹2,389.10 28.9 USD | ₹952.72B 11.53B USD | 8.37 | ₹283.28 3.43 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹328.65 3.98 USD |
+2.93
|
₹941.80B 11.39B USD | ₹1.35M 16.29K USD | ₹313.20 3.79 USD | ₹328.65 3.98 USD | ₹941.80B 11.39B USD | 369.26 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹927.05 11.22 USD |
-3.82
|
₹917.50B 11.1B USD | ₹1.62M 19.63K USD | ₹916.00 11.08 USD | ₹960.00 11.61 USD | ₹917.50B 11.1B USD | 56.11 | ₹16.52 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,586.40 19.19 USD |
+0.94
|
₹912.78B 11.04B USD | ₹346.22K 4.19K USD | ₹1,553.00 18.79 USD | ₹1,587.40 19.2 USD | ₹912.78B 11.04B USD | 24.78 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,781.50 69.95 USD |
+0.94
|
₹906.99B 10.97B USD | ₹312.45K 3.78K USD | ₹5,600.00 67.75 USD | ₹5,807.50 70.26 USD | ₹906.99B 10.97B USD | 50.57 | ₹114.32 1.38 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹359.00 4.34 USD |
+0.03
|
₹892.05B 10.79B USD | ₹1.87M 22.64K USD | ₹349.50 4.23 USD | ₹360.50 4.36 USD | ₹892.05B 10.79B USD | 20.32 | ₹17.66 0.21 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,932.30 23.38 USD |
+0.18
|
₹883.62B 10.69B USD | ₹227.56K 2.75K USD | ₹1,912.40 23.14 USD | ₹1,943.20 23.51 USD | ₹883.62B 10.69B USD | 16.00 | ₹120.73 1.46 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹226.20 2.74 USD |
-0.13
|
₹883.27B 10.69B USD | ₹4.79M 57.97K USD | ₹221.60 2.68 USD | ₹228.10 2.76 USD | ₹883.27B 10.69B USD | 9.51 | ₹23.77 0.29 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,972.80 23.87 USD |
+3.8
|
₹874.03B 10.57B USD | ₹3.56M 43.13K USD | ₹1,812.20 21.92 USD | ₹1,975.90 23.91 USD | ₹874.03B 10.57B USD | 38.70 | ₹50.97 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹833.15 10.08 USD |
-2.71
|
₹852.70B 10.32B USD | ₹897.26K 10.86K USD | ₹827.00 10.01 USD | ₹850.10 10.28 USD | ₹852.70B 10.32B USD | 44.52 | ₹18.71 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹341.50 4.13 USD |
+0.18
|
₹843.64B 10.21B USD | ₹4.08M 49.37K USD | ₹337.20 4.08 USD | ₹342.95 4.15 USD | ₹843.64B 10.21B USD | 16.67 | ₹20.48 0.25 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,716.90 20.77 USD |
+0.33
|
₹839.00B 10.15B USD | ₹679.40K 8.22K USD | ₹1,689.00 20.43 USD | ₹1,719.90 20.81 USD | ₹839.00B 10.15B USD | 116.24 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.25 1.71 USD |
-2.55
|
₹829.68B 10.04B USD | ₹12.85M 155.48K USD | ₹140.01 1.69 USD | ₹144.90 1.75 USD | ₹829.68B 10.04B USD | 23.85 | ₹5.92 0.07 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.66 0.93 USD |
+0.29
|
₹824.28B 9.97B USD | ₹4.29M 51.92K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹824.28B 9.97B USD | 9.91 | ₹7.73 0.09 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹445.90 5.39 USD |
-0.59
|
₹817.34B 9.89B USD | ₹1.09M 13.15K USD | ₹438.40 5.3 USD | ₹452.65 5.48 USD | ₹817.34B 9.89B USD | 40.20 | ₹11.09 0.13 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹837.00 10.13 USD |
+2.7
|
₹814.66B 9.86B USD | ₹1.14M 13.8K USD | ₹812.05 9.82 USD | ₹837.35 10.13 USD | ₹814.66B 9.86B USD | 56.13 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,130.40 37.87 USD |
+3.64
|
₹796.73B 9.64B USD | ₹978.54K 11.84K USD | ₹2,985.00 36.11 USD | ₹3,135.00 37.93 USD | ₹796.73B 9.64B USD | 65.38 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,577.90 19.09 USD |
-0.89
|
₹788.40B 9.54B USD | ₹422.58K 5.11K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹788.40B 9.54B USD | 30.99 | ₹50.91 0.62 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,203.40 14.56 USD |
+1.42
|
₹779.81B 9.43B USD | ₹304.40K 3.68K USD | ₹1,168.00 14.13 USD | ₹1,205.70 14.59 USD | ₹779.81B 9.43B USD | 48.79 | ₹24.66 0.3 USD | ||
REC Limited
RECLTD.NS
IN
|
₹295.90 3.58 USD |
+0.66
|
₹779.17B 9.43B USD | ₹2.52M 30.55K USD | ₹289.40 3.5 USD | ₹296.35 3.59 USD | ₹779.17B 9.43B USD | 4.86 | ₹60.77 0.74 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,880.30 22.75 USD |
+1.09
|
₹758.48B 9.18B USD | ₹506.75K 6.13K USD | ₹1,838.00 22.24 USD | ₹1,904.00 23.04 USD | ₹758.48B 9.18B USD | 26.53 | ₹70.85 0.86 USD | ||
Oil India Limited
OIL.NS
IN
|
₹452.45 5.47 USD |
+1.03
|
₹735.96B 8.9B USD | ₹743.58K 9K USD | ₹441.45 5.34 USD | ₹454.50 5.5 USD | ₹735.96B 8.9B USD | 8.80 | ₹51.36 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
