Land: Indien Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (168)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (11)
- Australien (1)
- Österreich (1)
- Brasilien (15)
- China (66)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (29)
- Griechenland (11)
- Hongkong (26)
- Indien (168)
- Indonesien (11)
- Israel (4)
- Italien (5)
- Japan (25)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Taiwan (62)
- Thailand (15)
- Türkei (23)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (82)
- NSE (86)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (168)
Textilherstellung (168)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $32.54 0.39 USD |
-0.52
|
$166.23B 2.01B USD | $11.76M 142.26K USD | $32.35 0.39 USD | $33.39 0.4 USD | $166.23B 2.01B USD | 44.57 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.53 0.39 USD |
-0.58
|
$166.23B 2.01B USD | $1.45M 17.55K USD | $32.33 0.39 USD | $33.37 0.4 USD | $166.23B 2.01B USD | 44.56 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $498.75 6.03 USD |
+2.03
|
$144.23B 1.74B USD | $134.95K 1.63K USD | $487 5.89 USD | $501 6.06 USD | $144.23B 1.74B USD | 15.82 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $441.3 5.34 USD |
-0.19
|
$138.61B 1.68B USD | $1.71M 20.73K USD | $439.1 5.31 USD | $451.4 5.46 USD | $138.61B 1.68B USD | 14.04 | $31.42 0.38 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.19 0.24 USD |
+7.68
|
$100.25B 1.21B USD | $35.48M 429.19K USD | $18.72 0.23 USD | $20.3 0.25 USD | $100.25B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $363.5 4.4 USD |
+0.08
|
$95.17B 1.15B USD | $220.63K 2.67K USD | $359.05 4.34 USD | $364.95 4.42 USD | $95.17B 1.15B USD | 26.94 | $13.49 0.16 USD | |
| Indo Count Industries Limited ICIL.NS | $314.95 3.81 USD |
-1.9
|
$63.57B 769.04M USD | $624.9K 7.56K USD | $310.8 3.76 USD | $326.85 3.95 USD | $63.57B 769.04M USD | 19.08 | $16.5 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.89 0.74 USD |
-0.39
|
$61.11B 739.31M USD | $330.61K 4K USD | $60.55 0.73 USD | $61.57 0.74 USD | $61.11B 739.31M USD | 80.11 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $619.2 7.49 USD |
-2.29
|
$42.25B 511.12M USD | $427.52K 5.17K USD | $615.1 7.44 USD | $648 7.84 USD | $42.25B 511.12M USD | 86.23 | $7.18 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.52 1.87 USD |
+1.79
|
$31.91B 386.1M USD | $2.37M 28.64K USD | $151.1 1.83 USD | $157 1.9 USD | $31.91B 386.1M USD | 6.51 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $51.38 0.62 USD |
+2.76
|
$22.81B 275.91M USD | $1.71M 20.69K USD | $49.69 0.6 USD | $51.99 0.63 USD | $22.81B 275.91M USD | 17.06 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $162.47 1.97 USD |
+1.83
|
$20.43B 247.16M USD | $540.98K 6.54K USD | $159.78 1.93 USD | $164.5 1.99 USD | $20.43B 247.16M USD | 22.56 | $7.2 0.09 USD | |
| Ashima Limited ASHIMASYN.NS | $31.75 0.38 USD |
-3.02
|
$6.25B 75.64M USD | $203.64K 2.46K USD | $31.1 0.38 USD | $33 0.4 USD | $6.25B 75.64M USD | 6.68 | $4.75 0.06 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.05 0.36 USD |
+0.03
|
$6.09B 73.66M USD | $1.58M 19.07K USD | $29.9 0.36 USD | $30.75 0.37 USD | $6.09B 73.66M USD | 23.29 | $1.29 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.83 0.16 USD |
+2.15
|
$6.02B 72.78M USD | $319.63K 3.87K USD | $12.54 0.15 USD | $13.05 0.16 USD | $6.02B 72.78M USD | 1.15 | $11.12 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.07 0.05 USD |
-0.73
|
$5.91B 71.5M USD | $3.14M 37.97K USD | $4.05 0.05 USD | $4.13 0.05 USD | $5.91B 71.5M USD | 6.16 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $4.07 0.05 USD |
-0.73
|
$5.91B 71.5M USD | $892.63K 10.8K USD | $4 0.05 USD | $4.14 0.05 USD | $5.91B 71.5M USD | 6.16 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.55 0.12 USD |
-0.52
|
$3.34B 40.39M USD | $785.69K 9.51K USD | $9.54 0.12 USD | $9.61 0.12 USD | $3.34B 40.39M USD | 14.46 | $0.66 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.4 0.03 USD |
+0.42
|
$830.77M 10.05M USD | $702.16K 8.49K USD | $2.38 0.03 USD | $2.43 0.03 USD | $830.77M 10.05M USD | 6.15 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.62 0.02 USD |
-1.22
|
$728M 8.81M USD | $1.08M 13.06K USD | $1.62 0.02 USD | $1.68 0.02 USD | $728M 8.81M USD | 32.39 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $313.93K 3.8K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
-1.15
|
$257.58M 3.12M USD | $296.99K 3.59K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $257.58M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $498.6 6.03 USD |
+1.92
|
$144.18B 1.74B USD | $10.14K 122.67 USD | $485.05 5.87 USD | $501 6.06 USD | $144.18B 1.74B USD | 15.82 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $441.5 5.34 USD |
-0.16
|
$138.61B 1.68B USD | $116.89K 1.41K USD | $439.15 5.31 USD | $451.1 5.46 USD | $138.61B 1.68B USD | 14.04 | $31.43 0.38 USD | |
| Arvind Limited ARVIND.BO | $363.45 4.4 USD |
+0.14
|
$95.16B 1.15B USD | $10.31K 124.75 USD | $359.25 4.35 USD | $364.7 4.41 USD | $95.16B 1.15B USD | 26.96 | $13.48 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $867.55 10.5 USD |
-1.22
|
$87.17B 1.05B USD | $55.87K 675.91 USD | $860.6 10.41 USD | $888 10.74 USD | $87.17B 1.05B USD | 37.17 | $23.34 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $866.35 10.48 USD |
-1.34
|
$87.17B 1.05B USD | $3.04K 36.83 USD | $861.45 10.42 USD | $889.55 10.76 USD | $87.17B 1.05B USD | 37.18 | $23.3 0.28 USD | |
| Indo Count Industries Limited ICIL.BO | $315.1 3.81 USD |
-1.82
|
$63.57B 769.04M USD | $29.66K 358.85 USD | $311.6 3.77 USD | $328.9 3.98 USD | $63.57B 769.04M USD | 19.08 | $16.51 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.91 0.74 USD |
-0.07
|
$61.11B 739.31M USD | $29.6K 358.16 USD | $60.6 0.73 USD | $61.61 0.75 USD | $61.11B 739.31M USD | 80.14 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.BO | $618.55 7.48 USD |
-2.56
|
$42.25B 511.12M USD | $66.52K 804.78 USD | $616.25 7.46 USD | $647.9 7.84 USD | $42.25B 511.12M USD | 86.14 | $7.18 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,589.9 19.24 USD |
+0.8
|
$40.42B 488.96M USD | $2.73K 33.08 USD | $1,555.15 18.81 USD | $1,620.2 19.6 USD | $40.42B 488.96M USD | 39.06 | $40.7 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,582.9 19.15 USD |
+0.3
|
$40.24B 486.8M USD | $77.54K 938.14 USD | $1,570.4 19 USD | $1,649 19.95 USD | $40.24B 486.8M USD | 38.91 | $40.68 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $738.3 8.93 USD |
+0.14
|
$33.5B 405.25M USD | $162.37K 1.96K USD | $724.6 8.77 USD | $749.95 9.07 USD | $33.5B 405.25M USD | 16.97 | $43.49 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $738.1 8.93 USD |
+0.03
|
$33.49B 405.15M USD | $16.47K 199.26 USD | $725 8.77 USD | $750.55 9.08 USD | $33.49B 405.15M USD | 16.97 | $43.47 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $154.55 1.87 USD |
+2.11
|
$31.92B 386.18M USD | $81.72K 988.62 USD | $150.45 1.82 USD | $157.1 1.9 USD | $31.92B 386.18M USD | 6.51 | $23.72 0.29 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $587.45 7.11 USD |
+0.44
|
$25.53B 308.82M USD | $4.82K 58.29 USD | $582.15 7.04 USD | $593 7.17 USD | $25.53B 308.82M USD | 17.18 | $34.19 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $585.05 7.08 USD |
+0.46
|
$25.42B 307.56M USD | $40.39K 488.66 USD | $581.35 7.03 USD | $593.85 7.18 USD | $25.42B 307.56M USD | 17.12 | $34.17 0.41 USD | |
| Filatex India Limited FILATEX.BO | $51.41 0.62 USD |
+2.82
|
$22.82B 276.07M USD | $175.6K 2.12K USD | $49.74 0.6 USD | $51.96 0.63 USD | $22.82B 276.07M USD | 17.07 | $3.01 0.04 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $391.55 4.74 USD |
+2.97
|
$22.01B 266.32M USD | $176.57K 2.14K USD | $378.3 4.58 USD | $394.4 4.77 USD | $22.01B 266.32M USD | 12.54 | $31.21 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $390.9 4.73 USD |
+2.81
|
$21.98B 265.88M USD | $14.48K 175.16 USD | $378.05 4.57 USD | $392 4.74 USD | $21.98B 265.88M USD | 12.53 | $31.19 0.38 USD | |
| Sangam (India) Limited SANGAMIND.NS | $414.1 5.01 USD |
+1.71
|
$20.6B 249.23M USD | $7.47K 90.34 USD | $409.7 4.96 USD | $415.35 5.03 USD | $20.6B 249.23M USD | 55.58 | $7.45 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $413.4 5 USD |
+1.04
|
$20.57B 248.81M USD | $708 8.57 USD | $409.5 4.95 USD | $415 5.02 USD | $20.57B 248.81M USD | 55.56 | $7.44 0.09 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $162.4 1.96 USD |
+1.82
|
$20.42B 247.05M USD | $11.56K 139.91 USD | $160.55 1.94 USD | $164.25 1.99 USD | $20.42B 247.05M USD | 22.58 | $7.19 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $113.51 1.37 USD |
-4.18
|
$15.05B 182.12M USD | $36.62K 443 USD | $113.05 1.37 USD | $119 1.44 USD | $15.05B 182.12M USD | 13.24 | $8.57 0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $580.25 7.02 USD |
+0.48
|
$14.09B 170.52M USD | $3.08K 37.24 USD | $563.1 6.81 USD | $583.95 7.06 USD | $14.09B 170.52M USD | 34.72 | $16.71 0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $214.81 2.6 USD |
+5
|
$12.58B 152.24M USD | $20.82K 251.92 USD | $202.97 2.46 USD | $214.81 2.6 USD | $12.58B 152.24M USD | 100.84 | $2.13 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $211.8 2.56 USD |
+4.98
|
$12.41B 150.11M USD | $1.56K 18.84 USD | $203.05 2.46 USD | $211.8 2.56 USD | $12.41B 150.11M USD | 99.90 | $2.12 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $43.54 0.53 USD |
-1.05
|
$11.49B 139M USD | $27.9K 337.48 USD | $43.21 0.52 USD | $44.35 0.54 USD | $11.49B 139M USD | 870.79 | $0.05 0.0006 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.65 0.53 USD |
-0.73
|
$11.49B 139M USD | $516.92K 6.25K USD | $43.37 0.52 USD | $44.62 0.54 USD | $11.49B 139M USD | 873.00 | $0.05 0.0006 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $284.85 3.45 USD |
-2.6
|
$10.55B 127.58M USD | $102.27K 1.24K USD | $279.99 3.39 USD | $300 3.63 USD | $10.55B 127.58M USD | 0 | -$2.56 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $283.75 3.43 USD |
-2.96
|
$10.55B 127.58M USD | $3.47K 42.02 USD | $280.25 3.39 USD | $298 3.61 USD | $10.55B 127.58M USD | 0 | -$2.58 -0.03 USD | |
| Century Enka Limited CENTENKA.NS | $467.05 5.65 USD |
-1.15
|
$10.34B 125.08M USD | $26.03K 314.9 USD | $466 5.64 USD | $478 5.78 USD | $10.34B 125.08M USD | 15.36 | $30.4 0.37 USD | |
| Century Enka Limited CENTENKA.BO | $467.95 5.66 USD |
-1.1
|
$10.34B 125.08M USD | $2.18K 26.34 USD | $466.3 5.64 USD | $477.5 5.78 USD | $10.34B 125.08M USD | 15.38 | $30.42 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $116.64 1.41 USD |
+4.36
|
$9.74B 117.84M USD | $337.54K 4.08K USD | $113 1.37 USD | $117 1.42 USD | $9.74B 117.84M USD | 15.93 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $115.55 1.4 USD |
+3.26
|
$9.65B 116.73M USD | $47.33K 572.59 USD | $110.6 1.34 USD | $116 1.4 USD | $9.65B 116.73M USD | 15.80 | $7.31 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,504.45 18.2 USD |
-0.76
|
$8.68B 105M USD | $869 10.51 USD | $1,480 17.91 USD | $1,523 18.43 USD | $8.68B 105M USD | 13.05 | $115.24 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,511 18.28 USD |
-0.59
|
$8.68B 105M USD | $15.8K 191.18 USD | $1,475 17.85 USD | $1,525.4 18.45 USD | $8.68B 105M USD | 13.10 | $115.29 1.39 USD | |
| RSWM Limited RSWM.BO | $174.15 2.11 USD |
+2.02
|
$8.2B 99.24M USD | $2.25K 27.17 USD | $169.55 2.05 USD | $176 2.13 USD | $8.2B 99.24M USD | 0 | -$8.5 -0.1 USD | |
| RSWM Limited RSWM.NS | $173.87 2.1 USD |
+1.52
|
$8.19B 99.08M USD | $58.7K 710.17 USD | $169.06 2.05 USD | $176.25 2.13 USD | $8.19B 99.08M USD | 0 | -$8.5 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $212.3 2.57 USD |
+0.54
|
$7.1B 85.89M USD | $1.21K 14.64 USD | $209.25 2.53 USD | $217.8 2.64 USD | $7.1B 85.89M USD | 16.71 | $12.7 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $212 2.56 USD |
+0.44
|
$7.09B 85.77M USD | $14.68K 177.65 USD | $209.55 2.54 USD | $214.97 2.6 USD | $7.09B 85.77M USD | 16.69 | $12.7 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41.99 0.51 USD |
-0.94
|
$6.91B 83.64M USD | $3.65K 44.18 USD | $41.99 0.51 USD | $42.39 0.51 USD | $6.91B 83.64M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $42.18 0.51 USD |
-0.05
|
$6.91B 83.64M USD | $680 8.23 USD | $41.36 0.5 USD | $42.18 0.51 USD | $6.91B 83.64M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,075.8 13.02 USD |
-1.85
|
$6.4B 77.47M USD | $1.22K 14.8 USD | $1,061 12.84 USD | $1,101.05 13.32 USD | $6.4B 77.47M USD | 10.05 | $107.04 1.3 USD | |
| Precot Limited PRECOT.NS | $531.4 6.43 USD |
-1.59
|
$6.38B 77.15M USD | $5.61K 67.85 USD | $527.7 6.38 USD | $557.95 6.75 USD | $6.38B 77.15M USD | 15.44 | $34.4 0.42 USD | |
| Ashima Limited ASHIMASYN.BO | $31.76 0.38 USD |
-2.64
|
$6.25B 75.64M USD | $35.18K 425.58 USD | $31.05 0.38 USD | $32.95 0.4 USD | $6.25B 75.64M USD | 6.68 | $4.75 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.69 0.15 USD |
-3.2
|
$6.02B 72.78M USD | $46.11K 557.82 USD | $12.54 0.15 USD | $13.1 0.16 USD | $6.02B 72.78M USD | 1.14 | $11.13 0.13 USD | |
| Donear Industries Limited DONEAR.BO | $108 1.31 USD |
-6.45
|
$6B 72.63M USD | $61.66K 745.92 USD | $106.7 1.29 USD | $112.25 1.36 USD | $6B 72.63M USD | 12.17 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.NS | $107.92 1.31 USD |
-6.21
|
$6B 72.63M USD | $249.28K 3.02K USD | $107.6 1.3 USD | $113.05 1.37 USD | $6B 72.63M USD | 12.16 | $8.87 0.11 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $134.43 1.63 USD |
-1.23
|
$5.91B 71.51M USD | $33.53K 405.63 USD | $132.61 1.6 USD | $136.1 1.65 USD | $5.91B 71.51M USD | 27.26 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $134.12 1.62 USD |
-1.96
|
$5.91B 71.51M USD | $7.44K 89.99 USD | $131.02 1.59 USD | $135.86 1.64 USD | $5.91B 71.51M USD | 27.14 | $4.94 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $346.85 4.2 USD |
-1.08
|
$5.14B 62.24M USD | $3.47K 42.02 USD | $343 4.15 USD | $350.45 4.24 USD | $5.14B 62.24M USD | 16.23 | $21.37 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $346.8 4.2 USD |
-0.93
|
$5.14B 62.24M USD | $16.06K 194.31 USD | $342.05 4.14 USD | $350 4.23 USD | $5.14B 62.24M USD | 16.23 | $21.36 0.26 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $148.53 1.8 USD |
+1.59
|
$5.08B 61.51M USD | $33.61K 406.58 USD | $145.66 1.76 USD | $150.38 1.82 USD | $5.08B 61.51M USD | 22.92 | $6.48 0.08 USD | |
| Race Eco Chain Limited RACE.BO | $278 3.36 USD |
+6.17
|
$4.8B 58.04M USD | $101 1.22 USD | $270 3.27 USD | $278 3.36 USD | $4.8B 58.04M USD | 204.41 | $1.36 0.02 USD | |
| Orbit Exports Limited ORBTEXP.NS | $171.31 2.07 USD |
+0.58
|
$4.53B 54.86M USD | $5.35K 64.68 USD | $169 2.04 USD | $173.86 2.1 USD | $4.53B 54.86M USD | 11.63 | $14.72 0.18 USD | |
| Orbit Exports Limited ORBTEXP.BO | $170.9 2.07 USD |
+0.53
|
$4.52B 54.73M USD | $328 3.97 USD | $169.25 2.05 USD | $171.6 2.08 USD | $4.52B 54.73M USD | 11.61 | $14.71 0.18 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.84 0.55 USD |
+0.9
|
$4.09B 49.43M USD | $14.79K 178.95 USD | $44 0.53 USD | $46.25 0.56 USD | $4.09B 49.43M USD | 11.54 | $3.97 0.05 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.55 0.2 USD |
+0.12
|
$3.8B 45.96M USD | $29.21K 353.43 USD | $16.54 0.2 USD | $16.98 0.21 USD | $3.8B 45.96M USD | 28.05 | $0.59 0.007 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.99 0.53 USD |
+1.15
|
$3.54B 42.77M USD | $30.35K 367.16 USD | $43.51 0.53 USD | $44.86 0.54 USD | $3.54B 42.77M USD | 29.92 | $1.47 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.05 2.14 USD |
-2.59
|
$3.39B 41.07M USD | $2.17K 26.19 USD | $173.15 2.09 USD | $183.8 2.22 USD | $3.39B 41.07M USD | 44.82 | $3.95 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $177.48 2.15 USD |
-1.39
|
$3.39B 41.07M USD | $6.12K 73.99 USD | $176.28 2.13 USD | $184.38 2.23 USD | $3.39B 41.07M USD | 45.04 | $3.94 0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $77.16 0.93 USD |
+2.02
|
$3.2B 38.75M USD | $14.2K 171.83 USD | $75.06 0.91 USD | $78.5 0.95 USD | $3.2B 38.75M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | $77 0.93 USD |
+2.2
|
$3.2B 38.67M USD | $102 1.23 USD | $75.11 0.91 USD | $77 0.93 USD | $3.2B 38.67M USD | 0 | -$5.83 -0.07 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $133.55 1.62 USD |
-1.58
|
$3.18B 38.52M USD | $2.12K 25.64 USD | $132 1.6 USD | $139.45 1.69 USD | $3.18B 38.52M USD | 17.95 | $7.44 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $133.31 1.61 USD |
-1.35
|
$3.18B 38.52M USD | $25.18K 304.6 USD | $133.01 1.61 USD | $138.99 1.68 USD | $3.18B 38.52M USD | 17.91 | $7.44 0.09 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37 0.45 USD |
-0.19
|
$3.17B 38.34M USD | $195.7K 2.37K USD | $36.2 0.44 USD | $37.25 0.45 USD | $3.17B 38.34M USD | 75.51 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $36.9 0.45 USD |
-0.03
|
$3.16B 38.25M USD | $37.42K 452.73 USD | $36.55 0.44 USD | $37.34 0.45 USD | $3.16B 38.25M USD | 75.30 | $0.49 0.005 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.5 2.07 USD |
0
|
$3.1B 37.45M USD | $504 6.1 USD | $170.95 2.07 USD | $171.5 2.07 USD | $3.1B 37.45M USD | 16.07 | $10.67 0.13 USD | |
| T.T. Limited TTL.NS | $13.39 0.16 USD |
-1.03
|
$3.07B 37.13M USD | $62.31K 753.81 USD | $13.34 0.16 USD | $13.68 0.17 USD | $3.07B 37.13M USD | 19.98 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.38 0.16 USD |
-1.91
|
$3.07B 37.13M USD | $22.42K 271.24 USD | $13.34 0.16 USD | $13.72 0.17 USD | $3.07B 37.13M USD | 19.97 | $0.67 0.008 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $211 2.55 USD |
+1.09
|
$2.74B 33.09M USD | $17.14K 207.38 USD | $209.42 2.53 USD | $215.21 2.6 USD | $2.74B 33.09M USD | 24.88 | $8.48 0.1 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $222.45 2.69 USD |
-2.05
|
$2.41B 29.18M USD | $4.42K 53.52 USD | $220 2.66 USD | $232.75 2.82 USD | $2.41B 29.18M USD | 14.73 | $15.1 0.18 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $35.53 0.43 USD |
+8.42
|
$2.41B 29.11M USD | $917.1K 11.1K USD | $32.74 0.4 USD | $35.89 0.43 USD | $2.41B 29.11M USD | 0 | -$0.31 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}