Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (303)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (303)
- {{item.name}}
Textilherstellung (303)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹496.05 6 USD |
-1.08
|
₹143.59B 1.74B USD | ₹95.61K 1.16K USD | ₹486.80 5.89 USD | ₹501.60 6.07 USD | ₹143.59B 1.74B USD | 16.66 | ₹29.77 0.36 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹480.50 5.81 USD |
-0.08
|
₹130.72B 1.58B USD | ₹181.50K 2.2K USD | ₹473.25 5.73 USD | ₹483.65 5.85 USD | ₹130.72B 1.58B USD | 30.41 | ₹15.80 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.64 0.25 USD |
+0.73
|
₹105.17B 1.27B USD | ₹2.77M 33.52K USD | ₹20.20 0.24 USD | ₹20.83 0.25 USD | ₹105.17B 1.27B USD | 26.46 | ₹0.78 0.009 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹406.70 4.92 USD |
+3.18
|
₹80.55B 974.51M USD | ₹112.77K 1.36K USD | ₹389.55 4.71 USD | ₹406.80 4.92 USD | ₹80.55B 974.51M USD | 53.37 | ₹7.62 0.09 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.20 0.1 USD |
+1.36
|
₹40.71B 492.58M USD | ₹7.08M 85.6K USD | ₹7.91 0.1 USD | ₹8.24 0.1 USD | ₹40.71B 492.58M USD | 0 | -₹1.53 -0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹90.45 1.09 USD |
-1.46
|
₹40.17B 485.93M USD | ₹939.87K 11.37K USD | ₹87.01 1.05 USD | ₹91.65 1.11 USD | ₹40.17B 485.93M USD | 21.03 | ₹4.30 0.05 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.24 0.43 USD |
-0.48
|
₹35.33B 427.45M USD | ₹64.02K 774.5 USD | ₹34.41 0.42 USD | ₹36.11 0.44 USD | ₹35.33B 427.45M USD | 41.95 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹35.02 0.42 USD |
-1.24
|
₹35.11B 424.79M USD | ₹988.50K 11.96K USD | ₹34.00 0.41 USD | ₹36.04 0.44 USD | ₹35.11B 424.79M USD | 41.69 | ₹0.84 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹74.94 0.91 USD |
+0.6
|
₹19.57B 236.74M USD | ₹428.58K 5.19K USD | ₹71.05 0.86 USD | ₹76.25 0.92 USD | ₹19.57B 236.74M USD | 9.27 | ₹8.08 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹87.00 1.05 USD |
+0.16
|
₹17.97B 217.39M USD | ₹358.04K 4.33K USD | ₹85.12 1.03 USD | ₹87.88 1.06 USD | ₹17.97B 217.39M USD | 89.69 | ₹0.97 0.01 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.54 0.12 USD |
-0.1
|
₹6.63B 80.19M USD | ₹639.05K 7.73K USD | ₹9.20 0.11 USD | ₹9.57 0.12 USD | ₹6.63B 80.19M USD | 31.80 | ₹0.30 0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.54 0.03 USD |
+2.01
|
₹3.66B 44.3M USD | ₹731.69K 8.85K USD | ₹2.51 0.03 USD | ₹2.66 0.03 USD | ₹3.66B 44.3M USD | 9.76 | ₹0.26 0.003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.93 0.02 USD |
+1.05
|
₹869.31M 10.52M USD | ₹64.26K 777.43 USD | ₹1.87 0.02 USD | ₹1.93 0.02 USD | ₹869.31M 10.52M USD | 8.39 | ₹0.23 0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹348.61M 4.22M USD | ₹753.34K 9.11K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹348.61M 4.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.16 0.03 USD |
+1.41
|
₹345.02M 4.17M USD | ₹1.97M 23.78K USD | ₹2.16 0.03 USD | ₹2.16 0.03 USD | ₹345.02M 4.17M USD | 16.61 | ₹0.13 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.68 0.0082 USD |
+1.49
|
₹301.85M 3.65M USD | ₹290.88K 3.52K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹301.85M 3.65M USD | 13.59 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.42 0.03 USD |
+0.41
|
₹229.74M 2.78M USD | ₹1.54M 18.68K USD | ₹2.37 0.03 USD | ₹2.44 0.03 USD | ₹229.74M 2.78M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.29 0.0035 USD |
+7.41
|
₹180.05M 2.18M USD | ₹1.27M 15.36K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹180.05M 2.18M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,013.50 12.26 USD |
-1.08
|
₹347.15B 4.2B USD | ₹34.74K 420.28 USD | ₹1,006.00 12.17 USD | ₹1,023.20 12.38 USD | ₹347.15B 4.2B USD | 37.97 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,015.30 12.28 USD |
-0.93
|
₹347.04B 4.2B USD | ₹4.44K 53.66 USD | ₹1,008.20 12.2 USD | ₹1,022.70 12.37 USD | ₹347.04B 4.2B USD | 38.04 | ₹26.69 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹496.20 6 USD |
-0.83
|
₹143.64B 1.74B USD | ₹4.79K 57.93 USD | ₹487.25 5.89 USD | ₹501.35 6.07 USD | ₹143.64B 1.74B USD | 16.66 | ₹29.78 0.36 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹479.45 5.8 USD |
-0.33
|
₹125.67B 1.52B USD | ₹8.50K 102.81 USD | ₹473.40 5.73 USD | ₹483.65 5.85 USD | ₹125.67B 1.52B USD | 31.05 | ₹15.44 0.19 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹20.66 0.25 USD |
+0.88
|
₹105.27B 1.27B USD | ₹146.14K 1.77K USD | ₹20.20 0.24 USD | ₹20.86 0.25 USD | ₹105.27B 1.27B USD | 26.48 | ₹0.78 0.009 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹400.75 4.85 USD |
+1.61
|
₹79.37B 960.25M USD | ₹6.47K 78.23 USD | ₹391.75 4.74 USD | ₹407.95 4.94 USD | ₹79.37B 960.25M USD | 47.87 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.40 8.78 USD |
-2.07
|
₹70.83B 856.97M USD | ₹460.00 5.57 USD | ₹720.90 8.72 USD | ₹740.50 8.96 USD | ₹70.83B 856.97M USD | 34.20 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹724.00 8.76 USD |
-2.2
|
₹70.70B 855.32M USD | ₹14.99K 181.4 USD | ₹717.20 8.68 USD | ₹745.90 9.02 USD | ₹70.70B 855.32M USD | 34.13 | ₹21.21 0.26 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹90.55 1.1 USD |
-1.15
|
₹40.21B 486.47M USD | ₹87.98K 1.06K USD | ₹87.35 1.06 USD | ₹92.05 1.11 USD | ₹40.21B 486.47M USD | 21.05 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹608.50 7.36 USD |
+1.12
|
₹34.21B 413.88M USD | ₹59.46K 719.37 USD | ₹591.85 7.16 USD | ₹609.50 7.37 USD | ₹34.21B 413.88M USD | 16.14 | ₹37.68 0.46 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹607.25 7.35 USD |
+0.82
|
₹34.14B 413.03M USD | ₹2.59K 31.38 USD | ₹593.05 7.17 USD | ₹609.00 7.37 USD | ₹34.14B 413.03M USD | 20.49 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹705.25 8.53 USD |
+0.23
|
₹30.64B 370.75M USD | ₹29.40K 355.73 USD | ₹686.50 8.31 USD | ₹707.95 8.57 USD | ₹30.64B 370.75M USD | 14.79 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹704.45 8.52 USD |
+0.16
|
₹30.61B 370.33M USD | ₹3.67K 44.45 USD | ₹688.10 8.32 USD | ₹706.60 8.55 USD | ₹30.61B 370.33M USD | 14.77 | ₹47.68 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹580.35 7.02 USD |
+0.23
|
₹28.62B 346.22M USD | ₹262.00 3.17 USD | ₹572.85 6.93 USD | ₹580.35 7.02 USD | ₹28.62B 346.22M USD | 24.01 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹580.00 7.02 USD |
-0.52
|
₹28.60B 346.01M USD | ₹7.23K 87.47 USD | ₹571.00 6.91 USD | ₹584.75 7.07 USD | ₹28.60B 346.01M USD | 23.99 | ₹24.17 0.29 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,008.00 12.2 USD |
+3.31
|
₹26.98B 326.38M USD | ₹2.93K 35.47 USD | ₹971.70 11.76 USD | ₹1,008.00 12.2 USD | ₹26.98B 326.38M USD | 47.93 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,004.40 12.15 USD |
+2.88
|
₹26.88B 325.21M USD | ₹83.55K 1.01K USD | ₹956.00 11.57 USD | ₹1,011.50 12.24 USD | ₹26.88B 325.21M USD | 47.76 | ₹21.03 0.25 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹208.30 2.52 USD |
+3.04
|
₹26.47B 320.23M USD | ₹2.61K 31.56 USD | ₹198.95 2.41 USD | ₹208.55 2.52 USD | ₹26.47B 320.23M USD | 16.41 | ₹12.69 0.15 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.90 0.05 USD |
+0.52
|
₹23.14B 279.98M USD | ₹10.62K 128.44 USD | ₹3.70 0.04 USD | ₹4.05 0.05 USD | ₹23.14B 279.98M USD | 30.00 | ₹0.13 0.001 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹479.55 5.8 USD |
+0.09
|
₹21.76B 263.23M USD | ₹1.07K 12.95 USD | ₹468.05 5.66 USD | ₹479.95 5.81 USD | ₹21.76B 263.23M USD | 9.16 | ₹52.30 0.63 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹479.50 5.8 USD |
+0.58
|
₹21.75B 263.2M USD | ₹10.62K 128.53 USD | ₹466.55 5.64 USD | ₹481.50 5.83 USD | ₹21.75B 263.2M USD | 9.16 | ₹52.30 0.63 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹75.50 0.91 USD |
+1.21
|
₹19.71B 238.51M USD | ₹43.48K 526 USD | ₹71.20 0.86 USD | ₹76.20 0.92 USD | ₹19.71B 238.51M USD | 14.38 | ₹5.25 0.06 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹87.20 1.05 USD |
+0.4
|
₹18.01B 217.89M USD | ₹18.73K 226.59 USD | ₹85.30 1.03 USD | ₹87.80 1.06 USD | ₹18.01B 217.89M USD | 18.51 | ₹4.71 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹442.50 5.35 USD |
-3.95
|
₹14.80B 179.02M USD | ₹2.46K 29.79 USD | ₹440.00 5.32 USD | ₹465.20 5.63 USD | ₹14.80B 179.02M USD | 27.53 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹440.00 5.32 USD |
-4.68
|
₹14.71B 178.01M USD | ₹11.11K 134.46 USD | ₹437.00 5.29 USD | ₹461.95 5.59 USD | ₹14.71B 178.01M USD | 34.05 | ₹12.92 0.16 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹222.85 2.7 USD |
-0.45
|
₹13.10B 158.5M USD | ₹26.51K 320.69 USD | ₹217.70 2.63 USD | ₹225.95 2.73 USD | ₹13.10B 158.5M USD | 69.64 | ₹3.20 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.00 2.66 USD |
-2.72
|
₹12.93B 156.47M USD | ₹2.10K 25.36 USD | ₹219.00 2.65 USD | ₹226.10 2.74 USD | ₹12.93B 156.47M USD | 68.75 | ₹3.20 0.04 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹519.95 6.29 USD |
+2.58
|
₹11.36B 137.45M USD | ₹1.75K 21.11 USD | ₹496.45 6.01 USD | ₹520.50 6.3 USD | ₹11.36B 137.45M USD | 19.43 | ₹26.75 0.32 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹510.85 6.18 USD |
+1
|
₹11.16B 135.05M USD | ₹29.00K 350.86 USD | ₹496.00 6 USD | ₹521.80 6.31 USD | ₹11.16B 135.05M USD | 7.58 | ₹67.35 0.81 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹47.96 0.58 USD |
-2.5
|
₹11.01B 133.17M USD | ₹87.21K 1.06K USD | ₹47.95 0.58 USD | ₹51.00 0.62 USD | ₹11.01B 133.17M USD | 40.30 | ₹1.19 0.01 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹406.25 4.91 USD |
-1.22
|
₹9.97B 120.66M USD | ₹396.00 4.79 USD | ₹402.00 4.86 USD | ₹409.80 4.96 USD | ₹9.97B 120.66M USD | 32.44 | ₹12.52 0.15 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹236.05 2.86 USD |
-1.99
|
₹8.51B 103M USD | ₹409.00 4.95 USD | ₹232.80 2.82 USD | ₹240.85 2.91 USD | ₹8.51B 103M USD | 25.57 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹235.80 2.85 USD |
-1.19
|
₹8.50B 102.89M USD | ₹4.67K 56.51 USD | ₹232.00 2.81 USD | ₹242.00 2.93 USD | ₹8.50B 102.89M USD | 10.78 | ₹21.87 0.26 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹175.60 2.12 USD |
-0.87
|
₹8.27B 100.07M USD | ₹14.27K 172.67 USD | ₹172.81 2.09 USD | ₹179.98 2.18 USD | ₹8.27B 100.07M USD | 13.08 | ₹13.42 0.16 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,437.60 17.39 USD |
-1.23
|
₹8.23B 99.57M USD | ₹905.00 10.95 USD | ₹1,420.00 17.18 USD | ₹1,450.80 17.55 USD | ₹8.23B 99.57M USD | 10.06 | ₹142.80 1.73 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,435.50 17.37 USD |
-1.06
|
₹8.22B 99.43M USD | ₹58.00 0.7 USD | ₹1,435.40 17.37 USD | ₹1,447.70 17.51 USD | ₹8.22B 99.43M USD | 10.03 | ₹142.99 1.73 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹174.00 2.11 USD |
-1.72
|
₹8.20B 99.19M USD | ₹2.93K 35.44 USD | ₹174.00 2.11 USD | ₹179.40 2.17 USD | ₹8.20B 99.19M USD | 102.35 | ₹1.70 0.02 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹93.15 1.13 USD |
+2.25
|
₹7.78B 94.1M USD | ₹3.86K 46.75 USD | ₹91.32 1.1 USD | ₹96.00 1.16 USD | ₹7.78B 94.1M USD | 11.45 | ₹8.13 0.1 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹105.20 1.27 USD |
-1.36
|
₹7.59B 91.87M USD | ₹1.23K 14.91 USD | ₹104.35 1.26 USD | ₹108.40 1.31 USD | ₹7.59B 91.87M USD | 13.15 | ₹8.00 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹93.94 1.14 USD |
+3.2
|
₹7.47B 90.36M USD | ₹17.05K 206.26 USD | ₹91.71 1.11 USD | ₹94.59 1.14 USD | ₹7.47B 90.36M USD | 204.21 | ₹0.46 0.005 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹585.00 7.08 USD |
+1.27
|
₹7.02B 84.93M USD | ₹1.72K 20.75 USD | ₹552.00 6.68 USD | ₹590.00 7.14 USD | ₹7.02B 84.93M USD | 14.46 | ₹40.44 0.49 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹54.07 0.65 USD |
+1.14
|
₹6.80B 82.26M USD | ₹42.85K 518.35 USD | ₹52.34 0.63 USD | ₹54.97 0.67 USD | ₹6.80B 82.26M USD | 7.98 | ₹6.77 0.08 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹9.54 0.12 USD |
+0.1
|
₹6.63B 80.19M USD | ₹30.41K 367.9 USD | ₹9.37 0.11 USD | ₹9.84 0.12 USD | ₹6.63B 80.19M USD | 31.80 | ₹0.30 0.003 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹252.05 3.05 USD |
+0.62
|
₹6.47B 78.25M USD | ₹4.05K 48.95 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹6.47B 78.25M USD | 15.84 | ₹15.91 0.19 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹690.10 8.35 USD |
-1.4
|
₹6.36B 76.98M USD | ₹43.00 0.52 USD | ₹690.10 8.35 USD | ₹705.00 8.53 USD | ₹6.36B 76.98M USD | 5.11 | ₹134.92 1.63 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹246.00 2.98 USD |
+0.41
|
₹6.31B 76.37M USD | ₹61.00 0.74 USD | ₹246.00 2.98 USD | ₹252.00 3.05 USD | ₹6.31B 76.37M USD | 15.46 | ₹15.91 0.19 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹70.25 0.85 USD |
+4.09
|
₹6.26B 75.75M USD | ₹15.47K 187.11 USD | ₹67.00 0.81 USD | ₹70.71 0.86 USD | ₹6.26B 75.75M USD | 6.55 | ₹10.72 0.13 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹70.18 0.85 USD |
+3.97
|
₹6.26B 75.68M USD | ₹247.41K 2.99K USD | ₹67.00 0.81 USD | ₹71.02 0.86 USD | ₹6.26B 75.68M USD | 6.54 | ₹10.72 0.13 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,044.20 12.63 USD |
-1.5
|
₹6.10B 73.8M USD | ₹155.00 1.88 USD | ₹1,044.20 12.63 USD | ₹1,119.95 13.55 USD | ₹6.10B 73.8M USD | 8.93 | ₹116.86 1.41 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.53 0.43 USD |
+0.51
|
₹5.90B 71.36M USD | ₹7.31K 88.48 USD | ₹35.25 0.43 USD | ₹36.00 0.44 USD | ₹5.90B 71.36M USD | 0 | -₹3.38 -0.04 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹523.70 6.34 USD |
+1.6
|
₹5.73B 69.34M USD | ₹927.00 11.22 USD | ₹523.65 6.34 USD | ₹523.70 6.34 USD | ₹5.73B 69.34M USD | 44.76 | ₹11.70 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹609.10 7.37 USD |
-4.07
|
₹5.33B 64.54M USD | ₹255.00 3.09 USD | ₹601.00 7.27 USD | ₹635.00 7.68 USD | ₹5.33B 64.54M USD | 12.15 | ₹50.10 0.61 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,501.00 90.75 USD |
-3.83
|
₹5.22B 63.12M USD | ₹4.00 0.05 USD | ₹7,501.00 90.75 USD | ₹7,900.00 95.58 USD | ₹5.22B 63.12M USD | 54.39 | ₹137.90 1.67 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹31.75 0.38 USD |
-9.85
|
₹5.20B 62.93M USD | ₹7.00 0.08 USD | ₹31.75 0.38 USD | ₹31.75 0.38 USD | ₹5.20B 62.93M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.06 1.42 USD |
+1.16
|
₹5.06B 61.19M USD | ₹5.89K 71.27 USD | ₹112.70 1.36 USD | ₹117.76 1.42 USD | ₹5.06B 61.19M USD | 7.00 | ₹16.72 0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.10 1.4 USD |
+1.84
|
₹5.02B 60.69M USD | ₹160.00 1.94 USD | ₹113.15 1.37 USD | ₹117.75 1.42 USD | ₹5.02B 60.69M USD | 6.94 | ₹16.72 0.2 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹247.50 2.99 USD |
+1.46
|
₹4.47B 54.04M USD | ₹4.04K 48.82 USD | ₹235.05 2.84 USD | ₹248.70 3.01 USD | ₹4.47B 54.04M USD | 22.17 | ₹11.16 0.14 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹43.00 0.52 USD |
-2.32
|
₹4.32B 52.32M USD | ₹461.00 5.58 USD | ₹43.00 0.52 USD | ₹44.02 0.53 USD | ₹4.32B 52.32M USD | 50.58 | ₹0.85 0.01 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹283.20 3.43 USD |
+2.98
|
₹4.21B 50.89M USD | ₹1.68K 20.31 USD | ₹267.30 3.23 USD | ₹283.20 3.43 USD | ₹4.21B 50.89M USD | 19.50 | ₹14.52 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹279.85 3.39 USD |
+1.78
|
₹4.16B 50.29M USD | ₹33.23K 401.98 USD | ₹265.10 3.21 USD | ₹282.45 3.42 USD | ₹4.16B 50.29M USD | 19.27 | ₹14.52 0.18 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.10 0.19 USD |
+2.35
|
₹3.99B 48.23M USD | ₹6.84K 82.78 USD | ₹15.70 0.19 USD | ₹16.65 0.2 USD | ₹3.99B 48.23M USD | 10.59 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹15.98 0.19 USD |
+1.2
|
₹3.96B 47.87M USD | ₹17.76K 214.9 USD | ₹15.80 0.19 USD | ₹16.40 0.2 USD | ₹3.96B 47.87M USD | 10.51 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹74.94 0.91 USD |
-2.5
|
₹3.90B 47.15M USD | ₹319.00 3.86 USD | ₹74.94 0.91 USD | ₹75.42 0.91 USD | ₹3.90B 47.15M USD | 11.54 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹74.51 0.9 USD |
-1.26
|
₹3.87B 46.88M USD | ₹10.58K 127.94 USD | ₹73.84 0.89 USD | ₹79.88 0.97 USD | ₹3.87B 46.88M USD | 8.43 | ₹8.83 0.11 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.55 0.03 USD |
+3.24
|
₹3.68B 44.47M USD | ₹44.69K 540.61 USD | ₹2.53 0.03 USD | ₹2.70 0.03 USD | ₹3.68B 44.47M USD | 9.80 | ₹0.26 0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.45 0.5 USD |
+5.07
|
₹3.55B 42.95M USD | ₹5.45K 65.94 USD | ₹38.22 0.46 USD | ₹41.45 0.5 USD | ₹3.55B 42.95M USD | 10.06 | ₹4.12 0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹41.20 0.5 USD |
+4.12
|
₹3.53B 42.69M USD | ₹14.23K 172.11 USD | ₹38.24 0.46 USD | ₹42.14 0.51 USD | ₹3.53B 42.69M USD | 10.00 | ₹4.12 0.05 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.35 0.5 USD |
+5.24
|
₹3.32B 40.2M USD | ₹19.57K 236.72 USD | ₹39.35 0.48 USD | ₹41.68 0.5 USD | ₹3.32B 40.2M USD | 4.08 | ₹10.12 0.12 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹96.95 1.17 USD |
+0.57
|
₹3.32B 40.15M USD | ₹76.00 0.92 USD | ₹94.95 1.15 USD | ₹103.00 1.25 USD | ₹3.32B 40.15M USD | 8.91 | ₹10.87 0.13 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹95.61 1.16 USD |
+1.06
|
₹3.27B 39.6M USD | ₹3.18K 38.51 USD | ₹93.06 1.13 USD | ₹97.49 1.18 USD | ₹3.27B 39.6M USD | 8.79 | ₹10.87 0.13 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.80 0.87 USD |
+3.22
|
₹3.15B 38.11M USD | ₹6.11K 73.9 USD | ₹67.00 0.81 USD | ₹72.80 0.88 USD | ₹3.15B 38.11M USD | 170.95 | ₹0.42 0.005 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹162.00 1.96 USD |
-0.43
|
₹3.03B 36.61M USD | ₹11.00 0.13 USD | ₹162.00 1.96 USD | ₹165.00 2 USD | ₹3.03B 36.61M USD | 10.47 | ₹15.46 0.19 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹160.00 1.94 USD |
-3.03
|
₹2.99B 36.16M USD | ₹3.41K 41.23 USD | ₹159.95 1.94 USD | ₹165.00 2 USD | ₹2.99B 36.16M USD | 10.34 | ₹15.46 0.19 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹272.95 3.3 USD |
-0.73
|
₹2.94B 35.58M USD | ₹721.00 8.72 USD | ₹265.05 3.21 USD | ₹275.00 3.33 USD | ₹2.94B 35.58M USD | 16.26 | ₹16.78 0.2 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹950.00 11.49 USD |
0
|
₹2.92B 35.3M USD | ₹12.00 0.15 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹2.92B 35.3M USD | 27.01 | ₹35.17 0.43 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹680.05 8.23 USD |
-5.78
|
₹2.86B 34.59M USD | ₹1.18K 14.24 USD | ₹679.70 8.22 USD | ₹725.00 8.77 USD | ₹2.86B 34.59M USD | 0 | -₹0.97 -0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹212.05 2.57 USD |
-0.93
|
₹2.84B 34.34M USD | ₹202.00 2.44 USD | ₹212.05 2.57 USD | ₹220.25 2.66 USD | ₹2.84B 34.34M USD | 15.69 | ₹13.51 0.16 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹51.00 0.62 USD |
-3.74
|
₹2.77B 33.57M USD | ₹18.01K 217.88 USD | ₹49.50 0.6 USD | ₹54.00 0.65 USD | ₹2.77B 33.57M USD | 28.17 | ₹1.81 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.22 0.09 USD |
+0.14
|
₹2.76B 33.43M USD | ₹46.27K 559.79 USD | ₹7.22 0.09 USD | ₹7.71 0.09 USD | ₹2.76B 33.43M USD | 80.22 | ₹0.09 0.001 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹68.79 0.83 USD |
+7.08
|
₹2.67B 32.25M USD | ₹513.00 6.21 USD | ₹66.88 0.81 USD | ₹69.98 0.85 USD | ₹2.67B 32.25M USD | 0 | -₹2.53 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
