Land: Indien Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (168)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (11)
- Australien (1)
- Österreich (1)
- Brasilien (15)
- China (66)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (29)
- Griechenland (11)
- Hongkong (26)
- Indien (168)
- Indonesien (11)
- Israel (4)
- Italien (5)
- Japan (25)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Taiwan (62)
- Thailand (15)
- Türkei (23)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (82)
- NSE (86)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (168)
Textilherstellung (168)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | $27 0.33 USD |
-1.39
|
$139.1B 1.68B USD | $1.04M 12.55K USD | $26.52 0.32 USD | $27.63 0.33 USD | $139.1B 1.68B USD | 46.55 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $27.01 0.33 USD |
-1.32
|
$137.27B 1.66B USD | $7.96M 96.25K USD | $26.52 0.32 USD | $27.6 0.33 USD | $137.27B 1.66B USD | 46.56 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $451.45 5.46 USD |
-2.78
|
$134.15B 1.62B USD | $145.55K 1.76K USD | $450 5.44 USD | $468.8 5.67 USD | $134.15B 1.62B USD | 14.74 | $30.61 0.37 USD | |
| Swan Energy Limited SWANENERGY.NS | $397 4.8 USD |
-5.3
|
$131.65B 1.59B USD | $1.53M 18.5K USD | $394.1 4.77 USD | $421.15 5.1 USD | $131.65B 1.59B USD | 13.33 | $29.78 0.36 USD | |
| Raymond Limited RAYMOND.NS | $1,532.2 18.54 USD |
-2.69
|
$104.91B 1.27B USD | $251.64K 3.04K USD | $1,525 18.45 USD | $1,579.7 19.11 USD | $104.91B 1.27B USD | 6.10 | $250.97 3.04 USD | |
| Arvind Limited ARVIND.NS | $365.2 4.42 USD |
+0.21
|
$95.62B 1.16B USD | $281.39K 3.4K USD | $360 4.36 USD | $371.3 4.49 USD | $95.62B 1.16B USD | 31.64 | $11.54 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.23 0.2 USD |
-3.05
|
$80.63B 975.54M USD | $5.31M 64.2K USD | $16.08 0.19 USD | $16.87 0.2 USD | $80.63B 975.54M USD | 0 | -$1.64 -0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $63.1 0.76 USD |
-1.05
|
$64.07B 775.09M USD | $287.48K 3.48K USD | $62.37 0.75 USD | $64.51 0.78 USD | $64.07B 775.09M USD | 76.95 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $286.4 3.46 USD |
-4.5
|
$59.34B 717.88M USD | $166.56K 2.02K USD | $285 3.45 USD | $300.75 3.64 USD | $59.34B 717.88M USD | 17.36 | $16.49 0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $124.89 1.51 USD |
-5.9
|
$27.43B 331.83M USD | $1.71M 20.66K USD | $124 1.5 USD | $131 1.58 USD | $27.43B 331.83M USD | 5.02 | $24.83 0.3 USD | |
| Filatex India Limited FILATEX.NS | $41.64 0.5 USD |
-4.5
|
$19.39B 234.56M USD | $834.22K 10.09K USD | $41.01 0.5 USD | $43.82 0.53 USD | $19.39B 234.56M USD | 13.83 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $137.99 1.67 USD |
-3.5
|
$17.35B 209.92M USD | $367.55K 4.45K USD | $136.65 1.65 USD | $143.13 1.73 USD | $17.35B 209.92M USD | 19.19 | $7.19 0.09 USD | |
| Ashima Limited ASHIMASYN.NS | $32.02 0.39 USD |
-6.7
|
$6.58B 79.63M USD | $1.07M 12.99K USD | $31.76 0.38 USD | $34.75 0.42 USD | $6.58B 79.63M USD | 7.22 | $4.43 0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.81 0.14 USD |
-0.34
|
$5.42B 65.57M USD | $1.12M 13.51K USD | $11.66 0.14 USD | $12.23 0.15 USD | $5.42B 65.57M USD | 1.06 | $11.09 0.13 USD | |
| Nandan Denim Limited NDL.NS | $3.52 0.04 USD |
-4.35
|
$5.29B 64M USD | $3.79M 45.83K USD | $3.5 0.04 USD | $3.71 0.04 USD | $5.29B 64M USD | 5.33 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.53 0.04 USD |
-3.81
|
$5.29B 64M USD | $860.99K 10.42K USD | $3.51 0.04 USD | $3.69 0.04 USD | $5.29B 64M USD | 5.34 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.7 0.12 USD |
-3.1
|
$3.37B 40.81M USD | $1.07M 12.94K USD | $9.66 0.12 USD | $10.04 0.12 USD | $3.37B 40.81M USD | 14.92 | $0.65 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.18 0.03 USD |
-3.96
|
$754.62M 9.13M USD | $2.68M 32.45K USD | $2.15 0.03 USD | $2.3 0.03 USD | $754.62M 9.13M USD | 5.58 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.67 0.02 USD |
-1.18
|
$750.19M 9.08M USD | $1.03M 12.42K USD | $1.67 0.02 USD | $1.71 0.02 USD | $750.19M 9.08M USD | 83.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
-3.45
|
$440.98M 5.34M USD | $367.16K 4.44K USD | $0.56 0.0067 USD | $0.5899 0.0071 USD | $440.98M 5.34M USD | 0 | -$0.04 -0.0004 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Swan Energy Limited SWANENERGY.BO | $396.85 4.8 USD |
-5.51
|
$131.65B 1.59B USD | $114.27K 1.38K USD | $394.05 4.77 USD | $424.8 5.14 USD | $131.65B 1.59B USD | 13.35 | $29.72 0.36 USD | |
| Vardhman Textiles Limited VTL.BO | $451.75 5.47 USD |
-2.62
|
$130.63B 1.58B USD | $4.31K 52.14 USD | $449.9 5.44 USD | $468.45 5.67 USD | $130.63B 1.58B USD | 14.34 | $31.5 0.38 USD | |
| Raymond Limited RAYMOND.BO | $1,535.65 18.58 USD |
-2.59
|
$104.91B 1.27B USD | $23.34K 282.31 USD | $1,525 18.45 USD | $1,576.4 19.07 USD | $104.91B 1.27B USD | 6.11 | $251.23 3.04 USD | |
| Arvind Limited ARVIND.BO | $365.8 4.43 USD |
+0.47
|
$95.77B 1.16B USD | $8.63K 104.37 USD | $360.9 4.37 USD | $371.25 4.49 USD | $95.77B 1.16B USD | 31.64 | $11.56 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $872.8 10.56 USD |
-0.45
|
$87.03B 1.05B USD | $2.38K 28.77 USD | $864.35 10.46 USD | $881.1 10.66 USD | $87.03B 1.05B USD | 38.16 | $22.87 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $872.05 10.55 USD |
-0.66
|
$86.56B 1.05B USD | $71.28K 862.41 USD | $865 10.47 USD | $880 10.65 USD | $86.56B 1.05B USD | 38.06 | $22.91 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $63.13 0.76 USD |
-1.21
|
$64.07B 775.09M USD | $56.59K 684.63 USD | $62.43 0.76 USD | $64.17 0.78 USD | $64.07B 775.09M USD | 76.98 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $286.4 3.46 USD |
-4.41
|
$59.34B 717.88M USD | $5.32K 64.33 USD | $284.75 3.45 USD | $298.7 3.61 USD | $59.34B 717.88M USD | 18.14 | $15.78 0.19 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,441.2 17.44 USD |
-3.14
|
$37.82B 457.57M USD | $3.25K 39.32 USD | $1,430 17.3 USD | $1,483.9 17.95 USD | $37.82B 457.57M USD | 36.49 | $39.49 0.48 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,438.3 17.4 USD |
-3.25
|
$37.82B 457.57M USD | $32.24K 390.09 USD | $1,430 17.3 USD | $1,486.6 17.99 USD | $37.82B 457.57M USD | 36.49 | $39.41 0.48 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $648.55 7.85 USD |
-4.5
|
$30.78B 372.4M USD | $43.99K 532.25 USD | $645.2 7.81 USD | $687.95 8.32 USD | $30.78B 372.4M USD | 15.97 | $40.6 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $647.9 7.84 USD |
-4.5
|
$30.78B 372.4M USD | $3.14K 37.98 USD | $646.15 7.82 USD | $689.95 8.35 USD | $30.78B 372.4M USD | 15.95 | $40.62 0.49 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $124.55 1.51 USD |
-6.21
|
$25.72B 311.22M USD | $204.49K 2.47K USD | $123.9 1.5 USD | $130.1 1.57 USD | $25.72B 311.22M USD | 4.71 | $26.39 0.32 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $362.05 4.38 USD |
-2.02
|
$20.35B 246.25M USD | $79.47K 961.47 USD | $359 4.34 USD | $372.45 4.51 USD | $20.35B 246.25M USD | 12.09 | $29.93 0.36 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $465.2 5.63 USD |
-0.68
|
$20.31B 245.66M USD | $35.66K 431.39 USD | $460 5.57 USD | $473.95 5.73 USD | $20.31B 245.66M USD | 14.66 | $31.73 0.38 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $464.85 5.62 USD |
-0.52
|
$20.31B 245.66M USD | $1.81K 21.9 USD | $461.15 5.58 USD | $473.05 5.72 USD | $20.31B 245.66M USD | 14.61 | $31.8 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $361.1 4.37 USD |
-2.27
|
$20.3B 245.61M USD | $8.65K 104.65 USD | $359.05 4.34 USD | $370.9 4.49 USD | $20.3B 245.61M USD | 12.34 | $29.25 0.35 USD | |
| Sangam (India) Limited SANGAMIND.NS | $383.75 4.64 USD |
-5.58
|
$20.15B 243.81M USD | $20.64K 249.71 USD | $380.2 4.6 USD | $412.1 4.99 USD | $20.15B 243.81M USD | 54.35 | $7.06 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $384.9 4.66 USD |
-4.99
|
$19.15B 231.66M USD | $790 9.56 USD | $380.25 4.6 USD | $411.3 4.98 USD | $19.15B 231.66M USD | 51.66 | $7.45 0.09 USD | |
| Filatex India Limited FILATEX.BO | $41.78 0.51 USD |
-4.35
|
$18.54B 224.35M USD | $84.45K 1.02K USD | $41.21 0.5 USD | $44.44 0.54 USD | $18.54B 224.35M USD | 13.88 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $137.55 1.66 USD |
-3.51
|
$17.3B 209.25M USD | $9.15K 110.66 USD | $136.8 1.66 USD | $142.55 1.72 USD | $17.3B 209.25M USD | 19.15 | $7.18 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $106.13 1.28 USD |
-1.31
|
$13.49B 163.16M USD | $184.33K 2.23K USD | $103.01 1.25 USD | $114 1.38 USD | $13.49B 163.16M USD | 14.28 | $7.43 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $203.4 2.46 USD |
-3
|
$12.27B 148.47M USD | $1.34K 16.2 USD | $202 2.44 USD | $209.15 2.53 USD | $12.27B 148.47M USD | 34.12 | $5.96 0.07 USD | |
| Faze Three Limited FAZE3Q.BO | $501.2 6.06 USD |
+3.21
|
$12.17B 147.29M USD | $4.6K 55.63 USD | $471.35 5.7 USD | $517.95 6.27 USD | $12.17B 147.29M USD | 36.77 | $13.63 0.16 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $203.24 2.46 USD |
-2.61
|
$11.95B 144.6M USD | $12.97K 156.94 USD | $202 2.44 USD | $210.01 2.54 USD | $11.95B 144.6M USD | 32.99 | $6.16 0.07 USD | |
| Century Enka Limited CENTENKA.BO | $453.75 5.49 USD |
-13.56
|
$11.47B 138.77M USD | $13.41K 162.24 USD | $435 5.26 USD | $525 6.35 USD | $11.47B 138.77M USD | 14.34 | $31.63 0.38 USD | |
| Century Enka Limited CENTENKA.NS | $452.9 5.48 USD |
-13.86
|
$11.47B 138.77M USD | $358.73K 4.34K USD | $434 5.25 USD | $528 6.39 USD | $11.47B 138.77M USD | 14.36 | $31.52 0.38 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $36.63 0.44 USD |
+3.89
|
$9.59B 115.98M USD | $113.73K 1.38K USD | $35.23 0.43 USD | $37.02 0.45 USD | $9.59B 115.98M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $36.47 0.44 USD |
+3.2
|
$9.52B 115.21M USD | $20.02K 242.21 USD | $35.81 0.43 USD | $36.97 0.45 USD | $9.52B 115.21M USD | 0 | -$3.56 -0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $97.7 1.18 USD |
-4.78
|
$8.57B 103.65M USD | $32.61K 394.5 USD | $97.15 1.18 USD | $102.8 1.24 USD | $8.57B 103.65M USD | 14.01 | $6.97 0.08 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $97.75 1.18 USD |
-4.68
|
$8.57B 103.65M USD | $170.42K 2.06K USD | $97.23 1.18 USD | $103.09 1.25 USD | $8.57B 103.65M USD | 14.00 | $6.98 0.08 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $216.89 2.62 USD |
-1.68
|
$7.94B 96.08M USD | $19.73K 238.69 USD | $213.01 2.58 USD | $223.8 2.71 USD | $7.94B 96.08M USD | 0 | -$2.54 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $216.7 2.62 USD |
-1.59
|
$7.94B 96.08M USD | $2.64K 31.93 USD | $214.5 2.6 USD | $221.8 2.68 USD | $7.94B 96.08M USD | 0 | -$2.54 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,359.8 16.45 USD |
-0.47
|
$7.82B 94.63M USD | $287 3.47 USD | $1,354.05 16.38 USD | $1,372.6 16.61 USD | $7.82B 94.63M USD | 11.86 | $114.63 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,356.7 16.41 USD |
-0.97
|
$7.77B 93.97M USD | $8.5K 102.87 USD | $1,350 16.33 USD | $1,377.2 16.66 USD | $7.77B 93.97M USD | 11.77 | $115.22 1.39 USD | |
| RSWM Limited RSWM.BO | $143 1.73 USD |
-5.01
|
$7.06B 85.37M USD | $3.69K 44.61 USD | $140 1.69 USD | $149.25 1.81 USD | $7.06B 85.37M USD | 0 | -$1.17 -0.01 USD | |
| RSWM Limited RSWM.NS | $142.57 1.72 USD |
-4.83
|
$7.06B 85.37M USD | $62.71K 758.65 USD | $139.01 1.68 USD | $152.48 1.84 USD | $7.06B 85.37M USD | 0 | -$1.18 -0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $188.6 2.28 USD |
-4.55
|
$6.61B 79.94M USD | $641 7.76 USD | $187.45 2.27 USD | $197.9 2.39 USD | $6.61B 79.94M USD | 15.57 | $12.11 0.15 USD | |
| Ashima Limited ASHIMASYN.BO | $31.97 0.39 USD |
-6.9
|
$6.58B 79.63M USD | $206.22K 2.49K USD | $31.77 0.38 USD | $34.87 0.42 USD | $6.58B 79.63M USD | 7.23 | $4.42 0.05 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $188.85 2.28 USD |
-4.75
|
$6.32B 76.4M USD | $9.9K 119.71 USD | $187.1 2.26 USD | $199.9 2.42 USD | $6.32B 76.4M USD | 14.88 | $12.69 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,033.3 12.5 USD |
-1.13
|
$6.11B 73.86M USD | $219 2.65 USD | $1,031.15 12.48 USD | $1,051.05 12.72 USD | $6.11B 73.86M USD | 9.75 | $105.91 1.28 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $36 0.44 USD |
-0.88
|
$5.9B 71.35M USD | $2.12K 25.68 USD | $36 0.44 USD | $37.24 0.45 USD | $5.9B 71.35M USD | 0 | -$4.92 -0.05 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $35.75 0.43 USD |
-2.38
|
$5.86B 70.86M USD | $29.65K 358.74 USD | $35.5 0.43 USD | $37.97 0.46 USD | $5.86B 70.86M USD | 0 | -$4.85 -0.05 USD | |
| Donear Industries Limited DONEAR.NS | $104.51 1.26 USD |
-2.65
|
$5.62B 68.04M USD | $45.38K 549.07 USD | $104 1.26 USD | $109.69 1.33 USD | $5.62B 68.04M USD | 12.11 | $8.63 0.1 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.68 0.33 USD |
-7.67
|
$5.61B 67.85M USD | $166.14K 2.01K USD | $27.5 0.33 USD | $30 0.36 USD | $5.61B 67.85M USD | 20.81 | $1.33 0.02 USD | |
| Donear Industries Limited DONEAR.BO | $104.45 1.26 USD |
-3.42
|
$5.43B 65.71M USD | $10.37K 125.48 USD | $103.55 1.25 USD | $108.8 1.32 USD | $5.43B 65.71M USD | 11.77 | $8.87 0.11 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.82 0.14 USD |
+1.29
|
$5.42B 65.62M USD | $27.91K 337.64 USD | $11.8 0.14 USD | $12.11 0.15 USD | $5.42B 65.62M USD | 1.04 | $11.27 0.14 USD | |
| Precot Limited PRECOT.NS | $418.7 5.07 USD |
-5.74
|
$5.02B 60.79M USD | $4.13K 49.92 USD | $415 5.02 USD | $446.4 5.4 USD | $5.02B 60.79M USD | 12.16 | $34.43 0.42 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $130.12 1.57 USD |
-2.01
|
$4.45B 53.89M USD | $27.38K 331.3 USD | $127.68 1.54 USD | $133.01 1.61 USD | $4.45B 53.89M USD | 18.02 | $7.22 0.09 USD | |
| Orbit Exports Limited ORBTEXP.BO | $157.6 1.91 USD |
-4.51
|
$4.37B 52.86M USD | $6.94K 83.9 USD | $156.75 1.9 USD | $167.6 2.03 USD | $4.37B 52.86M USD | 11.54 | $13.65 0.17 USD | |
| Race Eco Chain Limited RACE.BO | $251 3.04 USD |
0
|
$4.33B 52.4M USD | $11 0.13 USD | $251 3.04 USD | $251 3.04 USD | $4.33B 52.4M USD | 184.55 | $1.36 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $95.04 1.15 USD |
-4.77
|
$4.3B 52.03M USD | $20.9K 252.81 USD | $94.52 1.14 USD | $101.63 1.23 USD | $4.3B 52.03M USD | 20.26 | $4.69 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $95.91 1.16 USD |
-3.65
|
$4.3B 52.03M USD | $3.24K 39.16 USD | $94.34 1.14 USD | $100 1.21 USD | $4.3B 52.03M USD | 20.19 | $4.75 0.06 USD | |
| Orbit Exports Limited ORBTEXP.NS | $157.81 1.91 USD |
-4.32
|
$4.18B 50.57M USD | $17.88K 216.29 USD | $156.25 1.89 USD | $170.73 2.07 USD | $4.18B 50.57M USD | 11.05 | $14.28 0.17 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $319.8 3.87 USD |
-1.99
|
$4.05B 48.99M USD | $1.61K 19.51 USD | $319.8 3.87 USD | $319.8 3.87 USD | $4.05B 48.99M USD | 14.96 | $21.37 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $316.55 3.83 USD |
-2
|
$4.05B 48.99M USD | $1.43K 17.26 USD | $316.55 3.83 USD | $323 3.91 USD | $4.05B 48.99M USD | 15.10 | $20.96 0.25 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $17.4 0.21 USD |
-5.02
|
$3.99B 48.32M USD | $153.19K 1.85K USD | $17.4 0.21 USD | $18.15 0.22 USD | $3.99B 48.32M USD | 29.49 | $0.59 0.007 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $44.04 0.53 USD |
-0.36
|
$3.94B 47.66M USD | $10.76K 130.12 USD | $43.9 0.53 USD | $44.5 0.54 USD | $3.94B 47.66M USD | 10.76 | $4.09 0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $138.2 1.67 USD |
+1.66
|
$3.24B 39.22M USD | $6.69K 80.91 USD | $131.5 1.59 USD | $140 1.69 USD | $3.24B 39.22M USD | 18.28 | $7.56 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $137.77 1.67 USD |
+1.68
|
$3.23B 39.1M USD | $6.34K 76.64 USD | $135 1.63 USD | $139.8 1.69 USD | $3.23B 39.1M USD | 18.22 | $7.56 0.09 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $40.18 0.49 USD |
-4.01
|
$3.23B 39.07M USD | $33.51K 405.42 USD | $40.05 0.48 USD | $42.03 0.51 USD | $3.23B 39.07M USD | 21.25 | $1.89 0.02 USD | |
| Manomay Tex India Limited MANOMAY.BO | $175.4 2.12 USD |
+2.84
|
$3.17B 38.3M USD | $555 6.71 USD | $157 1.9 USD | $179.95 2.18 USD | $3.17B 38.3M USD | 15.42 | $11.37 0.14 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $163.56 1.98 USD |
-6.89
|
$3.05B 36.96M USD | $8.96K 108.36 USD | $161.9 1.96 USD | $176.9 2.14 USD | $3.05B 36.96M USD | 41.51 | $3.94 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $160.15 1.94 USD |
-6.26
|
$2.99B 36.19M USD | $4.63K 55.98 USD | $155.1 1.88 USD | $170.45 2.06 USD | $2.99B 36.19M USD | 40.64 | $3.94 0.05 USD | |
| T.T. Limited TTL.BO | $12.87 0.16 USD |
-2.13
|
$2.96B 35.79M USD | $7.54K 91.19 USD | $12.85 0.16 USD | $13.75 0.17 USD | $2.96B 35.79M USD | 19.50 | $0.66 0.007 USD | |
| T.T. Limited TTL.NS | $12.87 0.16 USD |
-2.5
|
$2.96B 35.79M USD | $68.03K 823 USD | $12.81 0.15 USD | $13.37 0.16 USD | $2.96B 35.79M USD | 19.80 | $0.65 0.007 USD | |
| Maral Overseas Limited MARALOVER.BO | $67.89 0.82 USD |
-1.92
|
$2.87B 34.76M USD | $525 6.35 USD | $66.99 0.81 USD | $70 0.85 USD | $2.87B 34.76M USD | 0 | -$4.26 -0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $67.32 0.81 USD |
-1.54
|
$2.87B 34.76M USD | $6.2K 74.97 USD | $67.06 0.81 USD | $70.5 0.85 USD | $2.87B 34.76M USD | 0 | -$4.28 -0.05 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $187.88 2.27 USD |
-1.16
|
$2.44B 29.46M USD | $4K 48.41 USD | $183.3 2.22 USD | $190.41 2.3 USD | $2.44B 29.46M USD | 22.36 | $8.4 0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $214.7 2.6 USD |
-2.08
|
$2.33B 28.17M USD | $1.19K 14.37 USD | $213.05 2.58 USD | $222.2 2.69 USD | $2.33B 28.17M USD | 14.51 | $14.79 0.18 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $111.39 1.35 USD |
-4.47
|
$2.06B 24.93M USD | $14.52K 175.61 USD | $109.15 1.32 USD | $115.45 1.4 USD | $2.06B 24.93M USD | 13.92 | $8 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $23.69 0.29 USD |
-2.75
|
$2.03B 24.55M USD | $7.65K 92.58 USD | $23.5 0.28 USD | $25 0.3 USD | $2.03B 24.55M USD | 0 | -$2.85 -0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $29.85 0.36 USD |
-2.55
|
$2.02B 24.49M USD | $128.83K 1.56K USD | $29.8 0.36 USD | $30.8 0.37 USD | $2.02B 24.49M USD | 0 | -$3.34 -0.04 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $23.59 0.29 USD |
-3.79
|
$2.02B 24.44M USD | $85.71K 1.04K USD | $23.5 0.28 USD | $25.4 0.31 USD | $2.02B 24.44M USD | 0 | -$2.85 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}