Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (303)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (303)
- {{item.name}}
Textilherstellung (303)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹501.45 6.07 USD |
-0.31
|
₹145.16B 1.76B USD | ₹207.58K 2.51K USD | ₹483.50 5.85 USD | ₹506.25 6.12 USD | ₹145.16B 1.76B USD | 16.84 | ₹29.77 0.36 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹480.90 5.82 USD |
-0.85
|
₹130.82B 1.58B USD | ₹447.06K 5.41K USD | ₹471.20 5.7 USD | ₹485.55 5.87 USD | ₹130.82B 1.58B USD | 30.43 | ₹15.80 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.49 0.25 USD |
-2.38
|
₹104.41B 1.26B USD | ₹4.85M 58.74K USD | ₹20.15 0.24 USD | ₹21.01 0.25 USD | ₹104.41B 1.26B USD | 26.26 | ₹0.78 0.009 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹394.15 4.77 USD |
-2.86
|
₹78.06B 944.43M USD | ₹290.76K 3.52K USD | ₹384.50 4.65 USD | ₹409.80 4.96 USD | ₹78.06B 944.43M USD | 51.72 | ₹7.62 0.09 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹91.79 1.11 USD |
-5.14
|
₹40.76B 493.13M USD | ₹3.00M 36.26K USD | ₹87.68 1.06 USD | ₹96.90 1.17 USD | ₹40.76B 493.13M USD | 21.34 | ₹4.30 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.09 0.1 USD |
-0.49
|
₹40.17B 485.98M USD | ₹16.05M 194.22K USD | ₹7.81 0.09 USD | ₹8.34 0.1 USD | ₹40.17B 485.98M USD | 0 | -₹1.53 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹35.46 0.43 USD |
-3.75
|
₹35.55B 430.12M USD | ₹1.70M 20.58K USD | ₹35.00 0.42 USD | ₹36.87 0.45 USD | ₹35.55B 430.12M USD | 42.21 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.41 0.43 USD |
-3.72
|
₹35.50B 429.52M USD | ₹91.49K 1.11K USD | ₹35.02 0.42 USD | ₹36.85 0.45 USD | ₹35.50B 429.52M USD | 42.15 | ₹0.84 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹74.49 0.9 USD |
-3.22
|
₹19.45B 235.32M USD | ₹1.23M 14.92K USD | ₹71.80 0.87 USD | ₹79.14 0.96 USD | ₹19.45B 235.32M USD | 9.21 | ₹8.08 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹86.86 1.05 USD |
-3.83
|
₹17.94B 217.04M USD | ₹850.44K 10.29K USD | ₹85.71 1.04 USD | ₹90.80 1.1 USD | ₹17.94B 217.04M USD | 89.54 | ₹0.97 0.01 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.55 0.12 USD |
-4.5
|
₹6.63B 80.27M USD | ₹974.67K 11.79K USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹6.63B 80.27M USD | 31.83 | ₹0.30 0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.49 0.03 USD |
+2.05
|
₹3.59B 43.42M USD | ₹1.58M 19.13K USD | ₹2.31 0.03 USD | ₹2.89 0.03 USD | ₹3.59B 43.42M USD | 9.57 | ₹0.26 0.003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.91 0.02 USD |
-2.55
|
₹860.30M 10.41M USD | ₹706.09K 8.54K USD | ₹1.87 0.02 USD | ₹2.08 0.03 USD | ₹860.30M 10.41M USD | 8.30 | ₹0.23 0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹348.61M 4.22M USD | ₹3.85M 46.63K USD | ₹0.26 0.0031 USD | ₹0.29 0.0035 USD | ₹348.61M 4.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
+1.91
|
₹340.23M 4.12M USD | ₹1.70M 20.53K USD | ₹2.12 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 16.38 | ₹0.13 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.67 0.0081 USD |
0
|
₹297.41M 3.6M USD | ₹780.29K 9.44K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹297.41M 3.6M USD | 13.40 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.42 0.03 USD |
+0.41
|
₹229.74M 2.78M USD | ₹2.20M 26.63K USD | ₹2.35 0.03 USD | ₹2.45 0.03 USD | ₹229.74M 2.78M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹167.64M 2.03M USD | ₹1.52M 18.44K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹167.64M 2.03M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,028.40 12.44 USD |
+0.51
|
₹351.52B 4.25B USD | ₹7.14K 86.39 USD | ₹992.00 12 USD | ₹1,028.40 12.44 USD | ₹351.52B 4.25B USD | 38.53 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,024.60 12.4 USD |
+0.09
|
₹350.95B 4.25B USD | ₹148.28K 1.79K USD | ₹991.20 11.99 USD | ₹1,029.50 12.46 USD | ₹350.95B 4.25B USD | 38.38 | ₹26.69 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹495.00 5.99 USD |
-1.64
|
₹143.29B 1.73B USD | ₹15.64K 189.16 USD | ₹483.55 5.85 USD | ₹507.45 6.14 USD | ₹143.29B 1.73B USD | 16.62 | ₹29.78 0.36 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹482.00 5.83 USD |
-0.55
|
₹126.34B 1.53B USD | ₹18.35K 222.02 USD | ₹471.55 5.7 USD | ₹489.95 5.93 USD | ₹126.34B 1.53B USD | 31.21 | ₹15.44 0.19 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹20.48 0.25 USD |
-2.48
|
₹104.36B 1.26B USD | ₹889.82K 10.77K USD | ₹20.15 0.24 USD | ₹21.02 0.25 USD | ₹104.36B 1.26B USD | 26.25 | ₹0.78 0.009 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹390.35 4.72 USD |
-3.84
|
₹77.31B 935.33M USD | ₹17.29K 209.2 USD | ₹384.55 4.65 USD | ₹409.80 4.96 USD | ₹77.31B 935.33M USD | 46.63 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹740.30 8.96 USD |
-1.24
|
₹72.29B 874.58M USD | ₹39.85K 482.08 USD | ₹700.10 8.47 USD | ₹744.05 9 USD | ₹72.29B 874.58M USD | 34.90 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹740.25 8.96 USD |
+1.24
|
₹72.28B 874.52M USD | ₹1.93K 23.3 USD | ₹718.55 8.69 USD | ₹742.75 8.99 USD | ₹72.28B 874.52M USD | 34.90 | ₹21.21 0.26 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹91.60 1.11 USD |
-5.52
|
₹40.68B 492.11M USD | ₹235.71K 2.85K USD | ₹88.10 1.07 USD | ₹97.00 1.17 USD | ₹40.68B 492.11M USD | 21.30 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹602.30 7.29 USD |
-3.44
|
₹33.86B 409.67M USD | ₹8.32K 100.68 USD | ₹597.30 7.23 USD | ₹620.15 7.5 USD | ₹33.86B 409.67M USD | 20.32 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹601.75 7.28 USD |
-3.4
|
₹33.83B 409.29M USD | ₹137.22K 1.66K USD | ₹598.00 7.23 USD | ₹625.20 7.56 USD | ₹33.83B 409.29M USD | 15.97 | ₹37.68 0.46 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹703.60 8.51 USD |
-3.31
|
₹30.57B 369.89M USD | ₹83.40K 1.01K USD | ₹690.00 8.35 USD | ₹721.45 8.73 USD | ₹30.57B 369.89M USD | 14.75 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹702.00 8.49 USD |
-3.49
|
₹30.50B 369.04M USD | ₹4.05K 49 USD | ₹691.00 8.36 USD | ₹723.55 8.75 USD | ₹30.50B 369.04M USD | 14.72 | ₹47.68 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹583.05 7.05 USD |
-1.13
|
₹28.75B 347.83M USD | ₹22.22K 268.79 USD | ₹570.00 6.9 USD | ₹596.55 7.22 USD | ₹28.75B 347.83M USD | 24.12 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹579.00 7 USD |
-1.92
|
₹28.55B 345.41M USD | ₹1.40K 16.94 USD | ₹572.40 6.93 USD | ₹583.80 7.06 USD | ₹28.55B 345.41M USD | 23.95 | ₹24.17 0.29 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹987.50 11.95 USD |
+2.39
|
₹26.43B 319.74M USD | ₹3.03K 36.69 USD | ₹944.00 11.42 USD | ₹987.50 11.95 USD | ₹26.43B 319.74M USD | 46.95 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹976.30 11.81 USD |
+1.17
|
₹26.13B 316.11M USD | ₹117.87K 1.43K USD | ₹944.00 11.42 USD | ₹990.00 11.98 USD | ₹26.13B 316.11M USD | 46.42 | ₹21.03 0.25 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹201.60 2.44 USD |
-1.78
|
₹25.62B 309.93M USD | ₹8.84K 106.91 USD | ₹197.90 2.39 USD | ₹209.45 2.53 USD | ₹25.62B 309.93M USD | 15.88 | ₹12.69 0.15 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.95 0.05 USD |
-2.47
|
₹23.44B 283.57M USD | ₹162.43K 1.97K USD | ₹3.85 0.05 USD | ₹4.05 0.05 USD | ₹23.44B 283.57M USD | 30.38 | ₹0.13 0.001 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹477.90 5.78 USD |
-2.45
|
₹21.68B 262.32M USD | ₹1.11K 13.47 USD | ₹470.05 5.69 USD | ₹490.40 5.93 USD | ₹21.68B 262.32M USD | 9.13 | ₹52.30 0.63 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹476.75 5.77 USD |
-2.78
|
₹21.63B 261.69M USD | ₹34.69K 419.74 USD | ₹471.05 5.7 USD | ₹499.25 6.04 USD | ₹21.63B 261.69M USD | 9.11 | ₹52.30 0.63 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹74.40 0.9 USD |
-3.38
|
₹19.43B 235.03M USD | ₹81.82K 989.83 USD | ₹71.95 0.87 USD | ₹79.10 0.96 USD | ₹19.43B 235.03M USD | 14.17 | ₹5.25 0.06 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹86.85 1.05 USD |
-3.98
|
₹17.94B 217.01M USD | ₹92.66K 1.12K USD | ₹85.85 1.04 USD | ₹91.00 1.1 USD | ₹17.94B 217.01M USD | 18.43 | ₹4.71 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹461.70 5.59 USD |
-2.14
|
₹15.44B 186.79M USD | ₹30.53K 369.3 USD | ₹451.00 5.46 USD | ₹481.10 5.82 USD | ₹15.44B 186.79M USD | 35.73 | ₹12.92 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹460.45 5.57 USD |
-2.75
|
₹15.40B 186.28M USD | ₹1.85K 22.41 USD | ₹452.60 5.48 USD | ₹477.10 5.77 USD | ₹15.40B 186.28M USD | 28.65 | ₹16.07 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹224.70 2.72 USD |
-5.37
|
₹13.21B 159.81M USD | ₹2.22K 26.81 USD | ₹221.95 2.69 USD | ₹235.95 2.85 USD | ₹13.21B 159.81M USD | 70.21 | ₹3.20 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹223.85 2.71 USD |
-5.71
|
₹13.16B 159.21M USD | ₹59.53K 720.19 USD | ₹221.30 2.68 USD | ₹235.95 2.85 USD | ₹13.16B 159.21M USD | 69.95 | ₹3.20 0.04 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹49.19 0.6 USD |
-0.49
|
₹11.29B 136.59M USD | ₹272.85K 3.3K USD | ₹45.86 0.55 USD | ₹50.38 0.61 USD | ₹11.29B 136.59M USD | 41.33 | ₹1.19 0.01 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹506.55 6.13 USD |
-2.96
|
₹11.07B 133.91M USD | ₹3.51K 42.44 USD | ₹497.05 6.01 USD | ₹527.85 6.39 USD | ₹11.07B 133.91M USD | 18.93 | ₹26.75 0.32 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹505.80 6.12 USD |
-3.06
|
₹11.05B 133.71M USD | ₹37.44K 452.95 USD | ₹496.05 6 USD | ₹523.05 6.33 USD | ₹11.05B 133.71M USD | 7.51 | ₹67.35 0.81 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹410.00 4.96 USD |
-5.17
|
₹10.07B 121.77M USD | ₹2.02K 24.45 USD | ₹407.25 4.93 USD | ₹422.35 5.11 USD | ₹10.07B 121.77M USD | 32.74 | ₹12.52 0.15 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹240.85 2.91 USD |
+2.12
|
₹8.69B 105.09M USD | ₹1.67K 20.19 USD | ₹227.25 2.75 USD | ₹240.85 2.91 USD | ₹8.69B 105.09M USD | 26.09 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹238.65 2.89 USD |
+0.57
|
₹8.61B 104.13M USD | ₹16.18K 195.69 USD | ₹227.55 2.75 USD | ₹242.00 2.93 USD | ₹8.61B 104.13M USD | 10.91 | ₹21.87 0.26 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹177.14 2.14 USD |
-2.35
|
₹8.34B 100.94M USD | ₹50.52K 611.18 USD | ₹169.10 2.05 USD | ₹183.19 2.22 USD | ₹8.34B 100.94M USD | 13.19 | ₹13.42 0.16 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,455.50 17.61 USD |
-0.5
|
₹8.33B 100.81M USD | ₹9.41K 113.85 USD | ₹1,421.30 17.2 USD | ₹1,468.70 17.77 USD | ₹8.33B 100.81M USD | 10.19 | ₹142.80 1.73 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹176.80 2.14 USD |
-3.07
|
₹8.33B 100.78M USD | ₹2.49K 30.08 USD | ₹170.10 2.06 USD | ₹180.00 2.18 USD | ₹8.33B 100.78M USD | 104.00 | ₹1.70 0.02 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,451.50 17.56 USD |
-0.58
|
₹8.31B 100.54M USD | ₹2.01K 24.29 USD | ₹1,423.70 17.22 USD | ₹1,465.85 17.73 USD | ₹8.31B 100.54M USD | 10.15 | ₹142.99 1.73 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹91.70 1.11 USD |
+0.82
|
₹7.66B 92.64M USD | ₹4.34K 52.53 USD | ₹87.50 1.06 USD | ₹91.70 1.11 USD | ₹7.66B 92.64M USD | 11.27 | ₹8.13 0.1 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹104.65 1.27 USD |
-3.15
|
₹7.55B 91.39M USD | ₹7.91K 95.67 USD | ₹104.20 1.26 USD | ₹108.10 1.31 USD | ₹7.55B 91.39M USD | 13.08 | ₹8.00 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹91.03 1.1 USD |
+0.03
|
₹7.24B 87.56M USD | ₹37.32K 451.52 USD | ₹87.50 1.06 USD | ₹92.10 1.11 USD | ₹7.24B 87.56M USD | 197.89 | ₹0.46 0.005 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹577.65 6.99 USD |
-3.76
|
₹6.93B 83.86M USD | ₹2.08K 25.16 USD | ₹565.10 6.84 USD | ₹613.90 7.43 USD | ₹6.93B 83.86M USD | 14.28 | ₹40.44 0.49 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹53.46 0.65 USD |
-3.78
|
₹6.72B 81.33M USD | ₹36.02K 435.75 USD | ₹52.36 0.63 USD | ₹56.30 0.68 USD | ₹6.72B 81.33M USD | 7.89 | ₹6.77 0.08 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹9.51 0.12 USD |
-5
|
₹6.61B 79.93M USD | ₹76.12K 920.9 USD | ₹9.51 0.12 USD | ₹10.09 0.12 USD | ₹6.61B 79.93M USD | 31.69 | ₹0.30 0.003 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹250.50 3.03 USD |
-3.67
|
₹6.43B 77.76M USD | ₹23.05K 278.92 USD | ₹233.60 2.83 USD | ₹264.50 3.2 USD | ₹6.43B 77.76M USD | 15.74 | ₹15.91 0.19 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹692.00 8.37 USD |
-7.11
|
₹6.38B 77.19M USD | ₹252.00 3.05 USD | ₹692.00 8.37 USD | ₹710.05 8.59 USD | ₹6.38B 77.19M USD | 5.12 | ₹134.92 1.63 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹245.00 2.96 USD |
-5.06
|
₹6.29B 76.06M USD | ₹8.04K 97.21 USD | ₹245.00 2.96 USD | ₹258.00 3.12 USD | ₹6.29B 76.06M USD | 15.39 | ₹15.91 0.19 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,056.15 12.78 USD |
-1.09
|
₹6.17B 74.65M USD | ₹195.00 2.36 USD | ₹1,050.00 12.7 USD | ₹1,129.95 13.67 USD | ₹6.17B 74.65M USD | 9.03 | ₹116.86 1.41 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.50 0.82 USD |
-3.02
|
₹6.02B 72.79M USD | ₹310.72K 3.76K USD | ₹66.74 0.81 USD | ₹70.98 0.86 USD | ₹6.02B 72.79M USD | 6.29 | ₹10.72 0.13 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.49 0.82 USD |
-2.91
|
₹6.02B 72.78M USD | ₹28.16K 340.74 USD | ₹67.16 0.81 USD | ₹69.50 0.84 USD | ₹6.02B 72.78M USD | 6.29 | ₹10.72 0.13 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.35 0.43 USD |
-1.59
|
₹5.87B 71M USD | ₹45.74K 553.38 USD | ₹35.05 0.42 USD | ₹36.59 0.44 USD | ₹5.87B 71M USD | 0 | -₹3.38 -0.04 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.01 0.42 USD |
-4.81
|
₹5.74B 69.39M USD | ₹250.00 3.02 USD | ₹34.96 0.42 USD | ₹36.45 0.44 USD | ₹5.74B 69.39M USD | 0 | -₹5.51 -0.06 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹521.00 6.3 USD |
-2.43
|
₹5.70B 68.98M USD | ₹1.16K 13.99 USD | ₹515.00 6.23 USD | ₹540.00 6.53 USD | ₹5.70B 68.98M USD | 44.52 | ₹11.70 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹634.95 7.68 USD |
-0.79
|
₹5.56B 67.28M USD | ₹166.00 2.01 USD | ₹598.65 7.24 USD | ₹634.95 7.68 USD | ₹5.56B 67.28M USD | 12.67 | ₹50.10 0.61 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,800.00 94.37 USD |
0
|
₹5.43B 65.64M USD | ₹1.00 0.01 USD | ₹7,800.00 94.37 USD | ₹7,800.00 94.37 USD | ₹5.43B 65.64M USD | 56.56 | ₹137.90 1.67 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.72 1.4 USD |
-3.36
|
₹5.00B 60.49M USD | ₹13.41K 162.19 USD | ₹114.10 1.38 USD | ₹118.96 1.44 USD | ₹5.00B 60.49M USD | 6.92 | ₹16.72 0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹114.00 1.38 USD |
-4.2
|
₹4.93B 59.59M USD | ₹354.00 4.28 USD | ₹114.00 1.38 USD | ₹118.60 1.43 USD | ₹4.93B 59.59M USD | 6.81 | ₹16.72 0.2 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹43.75 0.53 USD |
-3.99
|
₹4.40B 53.23M USD | ₹8.36K 101.19 USD | ₹43.50 0.53 USD | ₹47.00 0.57 USD | ₹4.40B 53.23M USD | 51.47 | ₹0.85 0.01 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹241.95 2.93 USD |
-0.39
|
₹4.37B 52.83M USD | ₹14.03K 169.7 USD | ₹233.65 2.83 USD | ₹245.35 2.97 USD | ₹4.37B 52.83M USD | 21.68 | ₹11.16 0.14 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹274.95 3.33 USD |
-3.85
|
₹4.08B 49.41M USD | ₹33.43K 404.48 USD | ₹266.30 3.22 USD | ₹285.95 3.46 USD | ₹4.08B 49.41M USD | 18.93 | ₹14.52 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹274.25 3.32 USD |
-4.09
|
₹4.07B 49.28M USD | ₹4.72K 57.09 USD | ₹265.30 3.21 USD | ₹281.55 3.41 USD | ₹4.07B 49.28M USD | 18.88 | ₹14.52 0.18 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹77.64 0.94 USD |
-2.83
|
₹4.04B 48.84M USD | ₹542.00 6.56 USD | ₹75.07 0.91 USD | ₹77.64 0.94 USD | ₹4.04B 48.84M USD | 11.96 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹75.46 0.91 USD |
-3.82
|
₹3.92B 47.47M USD | ₹12.58K 152.21 USD | ₹74.60 0.9 USD | ₹79.99 0.97 USD | ₹3.92B 47.47M USD | 8.54 | ₹8.83 0.11 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹15.79 0.19 USD |
-4.3
|
₹3.91B 47.3M USD | ₹27.63K 334.23 USD | ₹15.55 0.19 USD | ₹16.70 0.2 USD | ₹3.91B 47.3M USD | 10.38 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹15.70 0.19 USD |
-6.16
|
₹3.89B 47.03M USD | ₹11.06K 133.83 USD | ₹15.56 0.19 USD | ₹16.73 0.2 USD | ₹3.89B 47.03M USD | 10.32 | ₹1.52 0.02 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.56 0.03 USD |
+4.49
|
₹3.69B 44.64M USD | ₹266.20K 3.22K USD | ₹2.31 0.03 USD | ₹2.66 0.03 USD | ₹3.69B 44.64M USD | 9.84 | ₹0.26 0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.80 0.48 USD |
-3.3
|
₹3.41B 41.24M USD | ₹8.53K 103.25 USD | ₹37.10 0.45 USD | ₹40.00 0.48 USD | ₹3.41B 41.24M USD | 9.66 | ₹4.12 0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹39.57 0.48 USD |
-1.25
|
₹3.39B 41M USD | ₹53.19K 643.45 USD | ₹36.80 0.45 USD | ₹40.90 0.49 USD | ₹3.39B 41M USD | 9.60 | ₹4.12 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹96.40 1.17 USD |
-1.93
|
₹3.30B 39.92M USD | ₹770.00 9.32 USD | ₹93.00 1.13 USD | ₹97.90 1.18 USD | ₹3.30B 39.92M USD | 8.86 | ₹10.87 0.13 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹94.61 1.14 USD |
-3.73
|
₹3.24B 39.18M USD | ₹25.16K 304.35 USD | ₹92.88 1.12 USD | ₹100.80 1.22 USD | ₹3.24B 39.18M USD | 8.70 | ₹10.87 0.13 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹39.32 0.48 USD |
-5.48
|
₹3.16B 38.23M USD | ₹17.16K 207.66 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹3.16B 38.23M USD | 3.88 | ₹10.12 0.12 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.50 0.87 USD |
-1.31
|
₹3.14B 37.95M USD | ₹189.05K 2.29K USD | ₹69.50 0.84 USD | ₹73.00 0.88 USD | ₹3.14B 37.95M USD | 170.23 | ₹0.42 0.005 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹165.00 2 USD |
-2.86
|
₹3.08B 37.28M USD | ₹7.54K 91.23 USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹3.08B 37.28M USD | 10.67 | ₹15.46 0.19 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹723.00 8.75 USD |
+0.72
|
₹3.04B 36.77M USD | ₹255.00 3.09 USD | ₹666.05 8.06 USD | ₹729.00 8.82 USD | ₹3.04B 36.77M USD | 0 | -₹0.97 -0.01 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹162.50 1.97 USD |
-4.41
|
₹3.04B 36.72M USD | ₹212.00 2.56 USD | ₹162.50 1.97 USD | ₹163.00 1.97 USD | ₹3.04B 36.72M USD | 10.51 | ₹15.46 0.19 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹275.00 3.33 USD |
-2.78
|
₹2.96B 35.84M USD | ₹1.99K 24.1 USD | ₹271.00 3.28 USD | ₹283.00 3.42 USD | ₹2.96B 35.84M USD | 16.38 | ₹16.78 0.2 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹950.00 11.49 USD |
-2.15
|
₹2.92B 35.3M USD | ₹571.00 6.91 USD | ₹922.35 11.16 USD | ₹960.85 11.62 USD | ₹2.92B 35.3M USD | 27.01 | ₹35.17 0.43 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹53.00 0.64 USD |
-3.32
|
₹2.88B 34.89M USD | ₹4.82K 58.3 USD | ₹51.11 0.62 USD | ₹55.16 0.67 USD | ₹2.88B 34.89M USD | 29.28 | ₹1.81 0.02 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹214.05 2.59 USD |
-1.29
|
₹2.87B 34.67M USD | ₹640.00 7.74 USD | ₹209.35 2.53 USD | ₹216.90 2.62 USD | ₹2.87B 34.67M USD | 15.84 | ₹13.51 0.16 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.20 0.09 USD |
-0.28
|
₹2.76B 33.33M USD | ₹133.42K 1.61K USD | ₹7.19 0.09 USD | ₹7.34 0.09 USD | ₹2.76B 33.33M USD | 79.99 | ₹0.09 0.001 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.10 0.06 USD |
+0.99
|
₹2.59B 31.37M USD | ₹10.66K 129 USD | ₹4.96 0.06 USD | ₹5.23 0.06 USD | ₹2.59B 31.37M USD | 0.77 | ₹6.60 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
