Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (303)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (303)
- {{item.name}}
Textilherstellung (303)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹496.90 6.01 USD |
-0.91
|
₹143.84B 1.74B USD | ₹60.61K 733.27 USD | ₹486.80 5.89 USD | ₹500.30 6.05 USD | ₹143.84B 1.74B USD | 16.69 | ₹29.77 0.36 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹479.95 5.81 USD |
-0.2
|
₹130.57B 1.58B USD | ₹150.98K 1.83K USD | ₹473.25 5.73 USD | ₹483.65 5.85 USD | ₹130.57B 1.58B USD | 30.37 | ₹15.80 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.63 0.25 USD |
+0.68
|
₹105.12B 1.27B USD | ₹2.29M 27.7K USD | ₹20.20 0.24 USD | ₹20.83 0.25 USD | ₹105.12B 1.27B USD | 26.44 | ₹0.78 0.009 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹401.20 4.85 USD |
+1.79
|
₹79.46B 961.33M USD | ₹86.81K 1.05K USD | ₹389.55 4.71 USD | ₹403.30 4.88 USD | ₹79.46B 961.33M USD | 52.65 | ₹7.62 0.09 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹90.41 1.09 USD |
-1.5
|
₹40.15B 485.72M USD | ₹861.44K 10.42K USD | ₹87.01 1.05 USD | ₹91.65 1.11 USD | ₹40.15B 485.72M USD | 21.02 | ₹4.30 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.05 0.1 USD |
-0.5
|
₹39.97B 483.57M USD | ₹4.93M 59.62K USD | ₹7.91 0.1 USD | ₹8.14 0.1 USD | ₹39.97B 483.57M USD | 0 | -₹1.53 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹34.90 0.42 USD |
-1.58
|
₹34.99B 423.33M USD | ₹861.99K 10.43K USD | ₹34.00 0.41 USD | ₹36.04 0.44 USD | ₹34.99B 423.33M USD | 41.54 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹34.54 0.42 USD |
-2.46
|
₹34.63B 418.96M USD | ₹56.66K 685.52 USD | ₹34.41 0.42 USD | ₹36.11 0.44 USD | ₹34.63B 418.96M USD | 41.11 | ₹0.84 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹75.14 0.91 USD |
+0.87
|
₹19.62B 237.37M USD | ₹388.89K 4.7K USD | ₹71.05 0.86 USD | ₹76.25 0.92 USD | ₹19.62B 237.37M USD | 9.29 | ₹8.08 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹86.46 1.05 USD |
-0.46
|
₹17.86B 216.04M USD | ₹293.52K 3.55K USD | ₹85.12 1.03 USD | ₹87.88 1.06 USD | ₹17.86B 216.04M USD | 89.13 | ₹0.97 0.01 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.43 0.11 USD |
-1.26
|
₹6.55B 79.26M USD | ₹598.45K 7.24K USD | ₹9.20 0.11 USD | ₹9.57 0.12 USD | ₹6.55B 79.26M USD | 31.43 | ₹0.30 0.003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.54 0.03 USD |
+2
|
₹3.66B 44.3M USD | ₹622.21K 7.53K USD | ₹2.51 0.03 USD | ₹2.66 0.03 USD | ₹3.66B 44.3M USD | 9.76 | ₹0.26 0.003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.91 0.02 USD |
0
|
₹860.30M 10.41M USD | ₹55.82K 675.33 USD | ₹1.87 0.02 USD | ₹1.93 0.02 USD | ₹860.30M 10.41M USD | 8.30 | ₹0.23 0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹348.61M 4.22M USD | ₹520.28K 6.29K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹348.61M 4.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.16 0.03 USD |
+1.41
|
₹345.02M 4.17M USD | ₹1.74M 21.07K USD | ₹2.16 0.03 USD | ₹2.16 0.03 USD | ₹345.02M 4.17M USD | 16.61 | ₹0.13 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.68 0.0082 USD |
+1.49
|
₹301.85M 3.65M USD | ₹214.45K 2.59K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹301.85M 3.65M USD | 13.59 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.39 0.03 USD |
-0.83
|
₹226.89M 2.74M USD | ₹1.12M 13.59K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹226.89M 2.74M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹173.84M 2.1M USD | ₹1.18M 14.31K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹173.84M 2.1M USD | 0 | ₹0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,017.70 12.31 USD |
-0.67
|
₹348.59B 4.22B USD | ₹27.57K 333.6 USD | ₹1,006.00 12.17 USD | ₹1,023.20 12.38 USD | ₹348.59B 4.22B USD | 38.13 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,015.70 12.29 USD |
-0.89
|
₹347.18B 4.2B USD | ₹4.24K 51.25 USD | ₹1,008.20 12.2 USD | ₹1,022.70 12.37 USD | ₹347.18B 4.2B USD | 38.05 | ₹26.69 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹495.00 5.99 USD |
-1.07
|
₹143.29B 1.73B USD | ₹3.45K 41.78 USD | ₹487.25 5.89 USD | ₹500.00 6.05 USD | ₹143.29B 1.73B USD | 16.62 | ₹29.78 0.36 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹478.40 5.79 USD |
-0.55
|
₹125.40B 1.52B USD | ₹7.35K 88.86 USD | ₹473.40 5.73 USD | ₹483.65 5.85 USD | ₹125.40B 1.52B USD | 30.98 | ₹15.44 0.19 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹20.60 0.25 USD |
+0.59
|
₹104.97B 1.27B USD | ₹123.09K 1.49K USD | ₹20.20 0.24 USD | ₹20.86 0.25 USD | ₹104.97B 1.27B USD | 26.41 | ₹0.78 0.009 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹397.85 4.81 USD |
+0.87
|
₹78.80B 953.3M USD | ₹4.55K 55.04 USD | ₹391.75 4.74 USD | ₹407.95 4.94 USD | ₹78.80B 953.3M USD | 47.53 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹729.15 8.82 USD |
-1.57
|
₹71.20B 861.41M USD | ₹344.00 4.16 USD | ₹720.90 8.72 USD | ₹740.50 8.96 USD | ₹71.20B 861.41M USD | 34.37 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹724.00 8.76 USD |
-2.2
|
₹70.70B 855.32M USD | ₹12.44K 150.48 USD | ₹719.55 8.71 USD | ₹745.90 9.02 USD | ₹70.70B 855.32M USD | 34.13 | ₹21.21 0.26 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹90.30 1.09 USD |
-1.42
|
₹40.10B 485.12M USD | ₹75.65K 915.18 USD | ₹87.35 1.06 USD | ₹92.05 1.11 USD | ₹40.10B 485.12M USD | 21.00 | ₹4.30 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹608.40 7.36 USD |
+1.11
|
₹34.20B 413.81M USD | ₹53.72K 649.92 USD | ₹591.85 7.16 USD | ₹609.00 7.37 USD | ₹34.20B 413.81M USD | 16.14 | ₹37.68 0.46 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹605.50 7.33 USD |
+0.53
|
₹34.04B 411.84M USD | ₹2.46K 29.71 USD | ₹593.05 7.17 USD | ₹609.00 7.37 USD | ₹34.04B 411.84M USD | 20.43 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹700.90 8.48 USD |
-0.38
|
₹30.46B 368.47M USD | ₹23.16K 280.2 USD | ₹686.50 8.31 USD | ₹707.95 8.57 USD | ₹30.46B 368.47M USD | 14.70 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹699.05 8.46 USD |
-0.61
|
₹30.38B 367.49M USD | ₹1.57K 19.03 USD | ₹688.10 8.32 USD | ₹706.60 8.55 USD | ₹30.38B 367.49M USD | 14.66 | ₹47.68 0.58 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹582.35 7.05 USD |
-0.12
|
₹28.72B 347.41M USD | ₹6.44K 77.85 USD | ₹571.00 6.91 USD | ₹584.75 7.07 USD | ₹28.72B 347.41M USD | 24.09 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹578.70 7 USD |
-0.05
|
₹28.54B 345.23M USD | ₹261.00 3.16 USD | ₹572.85 6.93 USD | ₹579.05 7.01 USD | ₹28.54B 345.23M USD | 23.94 | ₹24.17 0.29 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,002.90 12.13 USD |
+2.72
|
₹26.84B 324.72M USD | ₹73.08K 884.18 USD | ₹956.00 11.57 USD | ₹1,006.10 12.17 USD | ₹26.84B 324.72M USD | 47.68 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,001.40 12.12 USD |
+2.63
|
₹26.80B 324.24M USD | ₹2.81K 33.96 USD | ₹971.70 11.76 USD | ₹1,004.45 12.15 USD | ₹26.80B 324.24M USD | 47.61 | ₹21.03 0.25 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹206.25 2.5 USD |
+2.03
|
₹26.21B 317.08M USD | ₹2.13K 25.79 USD | ₹198.95 2.41 USD | ₹208.55 2.52 USD | ₹26.21B 317.08M USD | 16.25 | ₹12.69 0.15 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.93 0.05 USD |
+1.32
|
₹23.32B 282.13M USD | ₹3.79K 45.9 USD | ₹3.85 0.05 USD | ₹4.05 0.05 USD | ₹23.32B 282.13M USD | 30.23 | ₹0.13 0.001 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹477.40 5.78 USD |
-0.35
|
₹21.66B 262.05M USD | ₹990.00 11.98 USD | ₹468.05 5.66 USD | ₹479.95 5.81 USD | ₹21.66B 262.05M USD | 9.12 | ₹52.30 0.63 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹475.05 5.75 USD |
-0.36
|
₹21.55B 260.76M USD | ₹9.57K 115.72 USD | ₹466.55 5.64 USD | ₹479.90 5.81 USD | ₹21.55B 260.76M USD | 9.08 | ₹52.30 0.63 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹75.00 0.91 USD |
+0.54
|
₹19.58B 236.93M USD | ₹42.55K 514.82 USD | ₹71.20 0.86 USD | ₹76.20 0.92 USD | ₹19.58B 236.93M USD | 14.28 | ₹5.25 0.06 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹86.10 1.04 USD |
-0.86
|
₹17.78B 215.14M USD | ₹12.43K 150.38 USD | ₹85.30 1.03 USD | ₹87.80 1.06 USD | ₹17.78B 215.14M USD | 18.28 | ₹4.71 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹440.05 5.32 USD |
-4.48
|
₹14.72B 178.03M USD | ₹2.25K 27.2 USD | ₹440.05 5.32 USD | ₹465.20 5.63 USD | ₹14.72B 178.03M USD | 27.38 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹437.65 5.29 USD |
-5.21
|
₹14.64B 177.06M USD | ₹8.71K 105.41 USD | ₹437.00 5.29 USD | ₹461.95 5.59 USD | ₹14.64B 177.06M USD | 33.87 | ₹12.92 0.16 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹226.10 2.74 USD |
-0.02
|
₹13.29B 160.81M USD | ₹1.26K 15.27 USD | ₹219.75 2.66 USD | ₹226.10 2.74 USD | ₹13.29B 160.81M USD | 70.65 | ₹3.20 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹222.95 2.7 USD |
-0.4
|
₹13.11B 158.57M USD | ₹13.92K 168.4 USD | ₹219.05 2.65 USD | ₹225.50 2.73 USD | ₹13.11B 158.57M USD | 69.67 | ₹3.20 0.04 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹512.00 6.19 USD |
+1.23
|
₹11.19B 135.35M USD | ₹10.41K 125.88 USD | ₹496.00 6 USD | ₹515.85 6.24 USD | ₹11.19B 135.35M USD | 7.60 | ₹67.35 0.81 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹510.35 6.17 USD |
+0.69
|
₹11.15B 134.91M USD | ₹827.00 10.01 USD | ₹496.45 6.01 USD | ₹515.80 6.24 USD | ₹11.15B 134.91M USD | 19.07 | ₹26.75 0.32 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹48.37 0.59 USD |
-1.67
|
₹11.10B 134.31M USD | ₹71.86K 869.36 USD | ₹47.95 0.58 USD | ₹51.00 0.62 USD | ₹11.10B 134.31M USD | 40.64 | ₹1.19 0.01 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹402.00 4.86 USD |
-2.25
|
₹9.87B 119.4M USD | ₹381.00 4.61 USD | ₹402.00 4.86 USD | ₹409.80 4.96 USD | ₹9.87B 119.4M USD | 32.10 | ₹12.52 0.15 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹240.85 2.91 USD |
0
|
₹8.69B 105.09M USD | ₹398.00 4.82 USD | ₹232.80 2.82 USD | ₹240.85 2.91 USD | ₹8.69B 105.09M USD | 26.09 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹235.30 2.85 USD |
-1.4
|
₹8.49B 102.67M USD | ₹4.45K 53.86 USD | ₹232.00 2.81 USD | ₹242.00 2.93 USD | ₹8.49B 102.67M USD | 10.75 | ₹21.87 0.26 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹178.05 2.15 USD |
+0.56
|
₹8.39B 101.5M USD | ₹2.49K 30.11 USD | ₹174.00 2.11 USD | ₹179.40 2.17 USD | ₹8.39B 101.5M USD | 104.73 | ₹1.70 0.02 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹176.56 2.14 USD |
-0.33
|
₹8.32B 100.61M USD | ₹11.90K 144.02 USD | ₹172.81 2.09 USD | ₹179.98 2.18 USD | ₹8.32B 100.61M USD | 13.15 | ₹13.42 0.16 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,435.50 17.37 USD |
-1.06
|
₹8.22B 99.43M USD | ₹58.00 0.7 USD | ₹1,435.40 17.37 USD | ₹1,447.70 17.51 USD | ₹8.22B 99.43M USD | 10.03 | ₹142.99 1.73 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,433.00 17.34 USD |
-1.55
|
₹8.20B 99.25M USD | ₹894.00 10.82 USD | ₹1,420.00 17.18 USD | ₹1,450.80 17.55 USD | ₹8.20B 99.25M USD | 10.03 | ₹142.80 1.73 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹92.51 1.12 USD |
+1.55
|
₹7.72B 93.46M USD | ₹3.74K 45.19 USD | ₹91.32 1.1 USD | ₹96.00 1.16 USD | ₹7.72B 93.46M USD | 11.37 | ₹8.13 0.1 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹104.65 1.27 USD |
-1.88
|
₹7.55B 91.39M USD | ₹607.00 7.34 USD | ₹104.35 1.26 USD | ₹108.40 1.31 USD | ₹7.55B 91.39M USD | 13.08 | ₹8.00 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹93.00 1.13 USD |
+2.16
|
₹7.39B 89.45M USD | ₹16.04K 194.01 USD | ₹91.71 1.11 USD | ₹93.02 1.13 USD | ₹7.39B 89.45M USD | 202.17 | ₹0.46 0.005 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹581.00 7.03 USD |
+0.58
|
₹6.97B 84.35M USD | ₹873.00 10.56 USD | ₹552.00 6.68 USD | ₹590.00 7.14 USD | ₹6.97B 84.35M USD | 14.36 | ₹40.44 0.49 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹53.85 0.65 USD |
+0.73
|
₹6.77B 81.92M USD | ₹7.19K 87.01 USD | ₹52.34 0.63 USD | ₹53.85 0.65 USD | ₹6.77B 81.92M USD | 7.95 | ₹6.77 0.08 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹9.42 0.11 USD |
-1.15
|
₹6.54B 79.18M USD | ₹29.68K 359.03 USD | ₹9.37 0.11 USD | ₹9.84 0.12 USD | ₹6.54B 79.18M USD | 31.39 | ₹0.30 0.003 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹253.00 3.06 USD |
+1
|
₹6.49B 78.54M USD | ₹4.00K 48.34 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹6.49B 78.54M USD | 15.90 | ₹15.91 0.19 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹692.00 8.37 USD |
-1.13
|
₹6.38B 77.19M USD | ₹252.00 3.05 USD | ₹692.00 8.37 USD | ₹710.05 8.59 USD | ₹6.38B 77.19M USD | 5.12 | ₹134.92 1.63 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹246.00 2.98 USD |
+0.41
|
₹6.31B 76.37M USD | ₹61.00 0.74 USD | ₹246.00 2.98 USD | ₹252.00 3.05 USD | ₹6.31B 76.37M USD | 15.46 | ₹15.91 0.19 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹70.47 0.85 USD |
+4.41
|
₹6.28B 75.99M USD | ₹218.76K 2.65K USD | ₹67.00 0.81 USD | ₹71.02 0.86 USD | ₹6.28B 75.99M USD | 6.57 | ₹10.72 0.13 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹69.78 0.84 USD |
+3.39
|
₹6.22B 75.25M USD | ₹13.68K 165.53 USD | ₹67.00 0.81 USD | ₹70.71 0.86 USD | ₹6.22B 75.25M USD | 6.50 | ₹10.72 0.13 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,044.20 12.63 USD |
-1.5
|
₹6.10B 73.8M USD | ₹155.00 1.88 USD | ₹1,044.20 12.63 USD | ₹1,119.95 13.55 USD | ₹6.10B 73.8M USD | 8.93 | ₹116.86 1.41 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.96 0.44 USD |
+1.73
|
₹5.97B 72.23M USD | ₹2.30K 27.83 USD | ₹35.25 0.43 USD | ₹36.00 0.44 USD | ₹5.97B 72.23M USD | 0 | -₹3.38 -0.04 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹523.70 6.34 USD |
+1.6
|
₹5.73B 69.34M USD | ₹927.00 11.22 USD | ₹523.65 6.34 USD | ₹523.70 6.34 USD | ₹5.73B 69.34M USD | 44.76 | ₹11.70 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹633.00 7.66 USD |
-0.31
|
₹5.54B 67.07M USD | ₹124.00 1.5 USD | ₹633.00 7.66 USD | ₹635.00 7.68 USD | ₹5.54B 67.07M USD | 12.63 | ₹50.10 0.61 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,501.00 90.75 USD |
-3.83
|
₹5.22B 63.12M USD | ₹4.00 0.05 USD | ₹7,501.00 90.75 USD | ₹7,900.00 95.58 USD | ₹5.22B 63.12M USD | 54.39 | ₹137.90 1.67 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹31.75 0.38 USD |
-9.85
|
₹5.20B 62.93M USD | ₹7.00 0.08 USD | ₹31.75 0.38 USD | ₹31.75 0.38 USD | ₹5.20B 62.93M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.55 1.4 USD |
-0.15
|
₹4.99B 60.4M USD | ₹5.39K 65.15 USD | ₹112.70 1.36 USD | ₹117.76 1.42 USD | ₹4.99B 60.4M USD | 6.91 | ₹16.72 0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹115.10 1.39 USD |
+0.96
|
₹4.97B 60.16M USD | ₹139.00 1.68 USD | ₹113.15 1.37 USD | ₹117.75 1.42 USD | ₹4.97B 60.16M USD | 6.88 | ₹16.72 0.2 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹246.00 2.98 USD |
+0.84
|
₹4.44B 53.72M USD | ₹3.80K 45.94 USD | ₹235.05 2.84 USD | ₹247.20 2.99 USD | ₹4.44B 53.72M USD | 22.04 | ₹11.16 0.14 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹43.00 0.52 USD |
-2.32
|
₹4.32B 52.32M USD | ₹461.00 5.58 USD | ₹43.00 0.52 USD | ₹44.02 0.53 USD | ₹4.32B 52.32M USD | 50.58 | ₹0.85 0.01 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹273.25 3.31 USD |
-0.62
|
₹4.06B 49.1M USD | ₹21.28K 257.5 USD | ₹265.10 3.21 USD | ₹275.20 3.33 USD | ₹4.06B 49.1M USD | 18.81 | ₹14.52 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹272.50 3.3 USD |
-0.91
|
₹4.05B 48.97M USD | ₹591.00 7.15 USD | ₹267.30 3.23 USD | ₹272.60 3.3 USD | ₹4.05B 48.97M USD | 18.76 | ₹14.52 0.18 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹76.97 0.93 USD |
+2
|
₹4.00B 48.42M USD | ₹8.19K 99.09 USD | ₹73.84 0.89 USD | ₹79.88 0.97 USD | ₹4.00B 48.42M USD | 8.71 | ₹8.83 0.11 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹15.91 0.19 USD |
+0.76
|
₹3.94B 47.66M USD | ₹16.01K 193.67 USD | ₹15.80 0.19 USD | ₹16.40 0.2 USD | ₹3.94B 47.66M USD | 10.46 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹15.80 0.19 USD |
+0.45
|
₹3.91B 47.33M USD | ₹6.69K 80.89 USD | ₹15.70 0.19 USD | ₹16.65 0.2 USD | ₹3.91B 47.33M USD | 10.39 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹74.94 0.91 USD |
-2.5
|
₹3.90B 47.15M USD | ₹319.00 3.86 USD | ₹74.94 0.91 USD | ₹75.42 0.91 USD | ₹3.90B 47.15M USD | 11.54 | ₹6.49 0.08 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.59 0.03 USD |
+4.86
|
₹3.73B 45.17M USD | ₹39.56K 478.57 USD | ₹2.53 0.03 USD | ₹2.70 0.03 USD | ₹3.73B 45.17M USD | 9.96 | ₹0.26 0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.45 0.5 USD |
+5.07
|
₹3.55B 42.95M USD | ₹5.45K 65.94 USD | ₹38.22 0.46 USD | ₹41.45 0.5 USD | ₹3.55B 42.95M USD | 10.06 | ₹4.12 0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.90 0.49 USD |
+3.36
|
₹3.50B 42.38M USD | ₹12.16K 147.14 USD | ₹38.24 0.46 USD | ₹42.14 0.51 USD | ₹3.50B 42.38M USD | 9.92 | ₹4.12 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹96.95 1.17 USD |
+0.57
|
₹3.32B 40.15M USD | ₹76.00 0.92 USD | ₹94.95 1.15 USD | ₹103.00 1.25 USD | ₹3.32B 40.15M USD | 8.91 | ₹10.87 0.13 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.00 0.5 USD |
+4.27
|
₹3.29B 39.86M USD | ₹18.23K 220.49 USD | ₹39.35 0.48 USD | ₹41.68 0.5 USD | ₹3.29B 39.86M USD | 4.05 | ₹10.12 0.12 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹94.66 1.15 USD |
+0.05
|
₹3.24B 39.2M USD | ₹3.18K 38.45 USD | ₹93.06 1.13 USD | ₹97.49 1.18 USD | ₹3.24B 39.2M USD | 8.70 | ₹10.87 0.13 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹723.00 8.75 USD |
0
|
₹3.04B 36.77M USD | ₹255.00 3.09 USD | ₹666.05 8.06 USD | ₹729.00 8.82 USD | ₹3.04B 36.77M USD | 0 | -₹0.97 -0.01 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹162.00 1.96 USD |
-0.43
|
₹3.03B 36.61M USD | ₹11.00 0.13 USD | ₹162.00 1.96 USD | ₹165.00 2 USD | ₹3.03B 36.61M USD | 10.47 | ₹15.46 0.19 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹68.70 0.83 USD |
-1.36
|
₹3.01B 36.46M USD | ₹5.68K 68.69 USD | ₹68.50 0.83 USD | ₹72.80 0.88 USD | ₹3.01B 36.46M USD | 163.57 | ₹0.42 0.005 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹160.00 1.94 USD |
-3.03
|
₹2.99B 36.16M USD | ₹613.00 7.42 USD | ₹159.95 1.94 USD | ₹165.00 2 USD | ₹2.99B 36.16M USD | 10.34 | ₹15.46 0.19 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹950.00 11.49 USD |
0
|
₹2.92B 35.3M USD | ₹2.00 0.02 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹2.92B 35.3M USD | 27.01 | ₹35.17 0.43 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹265.05 3.21 USD |
-3.52
|
₹2.86B 34.55M USD | ₹620.00 7.5 USD | ₹265.05 3.21 USD | ₹275.00 3.33 USD | ₹2.86B 34.55M USD | 15.79 | ₹16.78 0.2 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹212.05 2.57 USD |
-0.93
|
₹2.84B 34.34M USD | ₹202.00 2.44 USD | ₹212.05 2.57 USD | ₹220.25 2.66 USD | ₹2.84B 34.34M USD | 15.69 | ₹13.51 0.16 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹50.99 0.62 USD |
-3.76
|
₹2.77B 33.56M USD | ₹5.02K 60.75 USD | ₹49.50 0.6 USD | ₹54.00 0.65 USD | ₹2.77B 33.56M USD | 28.17 | ₹1.81 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.23 0.09 USD |
+0.28
|
₹2.77B 33.47M USD | ₹43.64K 527.91 USD | ₹7.22 0.09 USD | ₹7.71 0.09 USD | ₹2.77B 33.47M USD | 80.33 | ₹0.09 0.001 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹68.80 0.83 USD |
+7.1
|
₹2.67B 32.25M USD | ₹503.00 6.09 USD | ₹66.88 0.81 USD | ₹69.98 0.85 USD | ₹2.67B 32.25M USD | 0 | -₹2.53 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
