Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (59)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (59)
- {{item.name}}
Unterkunft (59)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹746.70 9.03 USD |
-1.75
|
₹1.08T 13.07B USD | ₹4.43M 53.64K USD | ₹743.45 8.99 USD | ₹767.85 9.29 USD | ₹1.08T 13.07B USD | 49.54 | ₹15.07 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.95 1.33 USD |
-1.54
|
₹87.06B 1.05B USD | ₹1.43M 17.32K USD | ₹109.51 1.32 USD | ₹113.00 1.37 USD | ₹87.06B 1.05B USD | 37.02 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹637.35 7.71 USD |
-3.64
|
₹54.67B 661.36M USD | ₹50.45K 610.31 USD | ₹627.05 7.59 USD | ₹661.45 8 USD | ₹54.67B 661.36M USD | 66.32 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹147.30 1.78 USD |
-1.13
|
₹26.31B 318.28M USD | ₹1.29M 15.61K USD | ₹146.01 1.77 USD | ₹150.62 1.82 USD | ₹26.31B 318.28M USD | 39.17 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹746.55 9.03 USD |
-1.77
|
₹1.06T 12.86B USD | ₹98.59K 1.19K USD | ₹743.50 9 USD | ₹767.55 9.29 USD | ₹1.06T 12.86B USD | 62.89 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹294.00 3.56 USD |
-3.56
|
₹183.86B 2.22B USD | ₹112.69K 1.36K USD | ₹292.60 3.54 USD | ₹304.00 3.68 USD | ₹183.86B 2.22B USD | 25.83 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹832.25 10.07 USD |
-1.43
|
₹182.26B 2.21B USD | ₹1.59K 19.24 USD | ₹820.85 9.93 USD | ₹842.90 10.2 USD | ₹182.26B 2.21B USD | 34.53 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹829.60 10.04 USD |
-1.55
|
₹181.68B 2.2B USD | ₹29.63K 358.5 USD | ₹820.80 9.93 USD | ₹843.45 10.2 USD | ₹181.68B 2.2B USD | 34.42 | ₹24.10 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹109.70 1.33 USD |
-1.79
|
₹86.87B 1.05B USD | ₹281.04K 3.4K USD | ₹109.40 1.32 USD | ₹113.00 1.37 USD | ₹86.87B 1.05B USD | 36.93 | ₹2.97 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹633.85 7.67 USD |
-4.17
|
₹54.36B 657.73M USD | ₹2.21K 26.69 USD | ₹629.00 7.61 USD | ₹671.00 8.12 USD | ₹54.36B 657.73M USD | 65.95 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹147.35 1.78 USD |
-1.11
|
₹26.32B 318.39M USD | ₹39.26K 474.93 USD | ₹146.10 1.77 USD | ₹150.35 1.82 USD | ₹26.32B 318.39M USD | 47.84 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹310.70 3.76 USD |
-3.04
|
₹19.48B 235.69M USD | ₹28.76K 347.97 USD | ₹308.85 3.74 USD | ₹318.30 3.85 USD | ₹19.48B 235.69M USD | 4.76 | ₹65.20 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹309.05 3.74 USD |
-3.89
|
₹19.38B 234.44M USD | ₹8.06K 97.55 USD | ₹309.05 3.74 USD | ₹328.00 3.97 USD | ₹19.38B 234.44M USD | 15.01 | ₹20.58 0.25 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹282.10 3.41 USD |
-2.29
|
₹17.19B 207.97M USD | ₹8.87K 107.26 USD | ₹280.00 3.39 USD | ₹291.70 3.53 USD | ₹17.19B 207.97M USD | 19.56 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹281.00 3.4 USD |
-2.72
|
₹17.12B 207.16M USD | ₹7.68K 92.95 USD | ₹280.00 3.39 USD | ₹291.00 3.52 USD | ₹17.12B 207.16M USD | 19.48 | ₹14.42 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
0
|
₹13.26B 160.42M USD | ₹16.00 0.19 USD | ₹10,200.00 123.4 USD | ₹10,398.80 125.81 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹310.00 3.75 USD |
-0.94
|
₹13.22B 159.9M USD | ₹30.00 0.36 USD | ₹305.15 3.69 USD | ₹316.95 3.83 USD | ₹13.22B 159.9M USD | 3.21 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹306.65 3.71 USD |
-1.98
|
₹13.07B 158.17M USD | ₹3.58K 43.28 USD | ₹306.15 3.7 USD | ₹318.60 3.85 USD | ₹13.07B 158.17M USD | 0 | -₹53.82 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹274.95 3.33 USD |
-0.87
|
₹7.54B 91.23M USD | ₹374.00 4.52 USD | ₹271.85 3.29 USD | ₹278.00 3.36 USD | ₹7.54B 91.23M USD | 16.34 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹273.30 3.31 USD |
-0.27
|
₹7.50B 90.68M USD | ₹5.11K 61.76 USD | ₹272.00 3.29 USD | ₹276.30 3.34 USD | ₹7.50B 90.68M USD | 27.08 | ₹10.09 0.12 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹232.90 2.82 USD |
-5.15
|
₹6.87B 83.07M USD | ₹695.00 8.41 USD | ₹232.50 2.81 USD | ₹268.00 3.24 USD | ₹6.87B 83.07M USD | 16.06 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹229.75 2.78 USD |
-6.9
|
₹6.77B 81.94M USD | ₹52.00K 629.16 USD | ₹225.74 2.73 USD | ₹244.00 2.95 USD | ₹6.77B 81.94M USD | 15.84 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹526.10 6.36 USD |
0
|
₹6.13B 74.16M USD | ₹188.00 2.27 USD | ₹519.65 6.29 USD | ₹564.90 6.83 USD | ₹6.13B 74.16M USD | 8.61 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
0
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹300.00 3.63 USD |
-13.54
|
₹5.26B 63.58M USD | ₹789.00 9.55 USD | ₹291.40 3.53 USD | ₹328.05 3.97 USD | ₹5.26B 63.58M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.99 0.57 USD |
-0.63
|
₹4.34B 52.55M USD | ₹9.72K 117.56 USD | ₹46.46 0.56 USD | ₹47.96 0.58 USD | ₹4.34B 52.55M USD | 18.94 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.89 0.57 USD |
-1.24
|
₹4.33B 52.44M USD | ₹2.89K 34.96 USD | ₹46.56 0.56 USD | ₹47.89 0.58 USD | ₹4.33B 52.44M USD | 18.90 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.97 0.07 USD |
-1.48
|
₹3.94B 47.62M USD | ₹122.46K 1.48K USD | ₹5.91 0.07 USD | ₹6.20 0.08 USD | ₹3.94B 47.62M USD | 85.28 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.96 0.07 USD |
-1.97
|
₹3.93B 47.54M USD | ₹20.91K 252.95 USD | ₹5.91 0.07 USD | ₹6.15 0.07 USD | ₹3.93B 47.54M USD | 85.14 | ₹0.07 0.0008 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.08 0.88 USD |
+0.03
|
₹3.75B 45.32M USD | ₹751.00 9.09 USD | ₹72.34 0.88 USD | ₹74.24 0.9 USD | ₹3.75B 45.32M USD | 34.80 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹134.01 1.62 USD |
-0.77
|
₹2.32B 28.03M USD | ₹139.00 1.68 USD | ₹134.01 1.62 USD | ₹138.50 1.68 USD | ₹2.32B 28.03M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.40 1.6 USD |
0
|
₹2.29B 27.7M USD | ₹1.00 0.01 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹2.29B 27.7M USD | 0 | -₹27.64 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.00 0.38 USD |
+1.61
|
₹2.19B 26.45M USD | ₹10.00 0.12 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹2.19B 26.45M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.81 0.15 USD |
-5.32
|
₹2.09B 25.33M USD | ₹12.33K 149.17 USD | ₹12.80 0.15 USD | ₹13.40 0.16 USD | ₹2.09B 25.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.80 0.15 USD |
-3.4
|
₹2.09B 25.31M USD | ₹24.00 0.29 USD | ₹12.61 0.15 USD | ₹13.11 0.16 USD | ₹2.09B 25.31M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹153.00 1.85 USD |
-4.32
|
₹1.82B 22.08M USD | ₹449.00 5.43 USD | ₹153.00 1.85 USD | ₹170.00 2.06 USD | ₹1.82B 22.08M USD | 16.75 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.85 0.94 USD |
0
|
₹1.79B 21.62M USD | ₹1.00 0.01 USD | ₹77.85 0.94 USD | ₹77.85 0.94 USD | ₹1.79B 21.62M USD | 13.46 | ₹5.78 0.07 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.13 0.34 USD |
0
|
₹1.54B 18.66M USD | ₹861.00 10.42 USD | ₹25.53 0.31 USD | ₹28.29 0.34 USD | ₹1.54B 18.66M USD | 0 | -₹0.27 -0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.75 0.35 USD |
+0.38
|
₹1.50B 18.18M USD | ₹3.97K 48.05 USD | ₹28.10 0.34 USD | ₹29.78 0.36 USD | ₹1.50B 18.18M USD | 0.92 | ₹31.00 0.38 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹174.15 2.11 USD |
-0.85
|
₹659.60M 7.98M USD | ₹2.00 0.02 USD | ₹174.15 2.11 USD | ₹174.15 2.11 USD | ₹659.60M 7.98M USD | 11.51 | ₹15.13 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.21 0.29 USD |
-1.18
|
₹480.14M 5.81M USD | ₹187.00 2.26 USD | ₹24.21 0.29 USD | ₹25.87 0.31 USD | ₹480.14M 5.81M USD | 19.84 | ₹1.22 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹23.39 0.28 USD |
-2.54
|
₹460.30M 5.57M USD | ₹1.60K 19.36 USD | ₹22.52 0.27 USD | ₹25.00 0.3 USD | ₹460.30M 5.57M USD | 0 | -₹0.73 -0.008 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹24.99 0.3 USD |
0
|
₹429.64M 5.2M USD | ₹100.00 1.21 USD | ₹22.89 0.28 USD | ₹24.99 0.3 USD | ₹429.64M 5.2M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹61.23 0.74 USD |
-0.52
|
₹428.61M 5.19M USD | ₹261.00 3.16 USD | ₹61.23 0.74 USD | ₹63.94 0.77 USD | ₹428.61M 5.19M USD | 14.33 | ₹4.27 0.05 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.31 0.02 USD |
-1.5
|
₹397.38M 4.81M USD | ₹16.69K 201.97 USD | ₹1.16 0.01 USD | ₹1.33 0.02 USD | ₹397.38M 4.81M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹394.34M 4.77M USD | ₹23.43K 283.44 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹31.09 0.38 USD |
+2.57
|
₹342.39M 4.14M USD | ₹3.62K 43.76 USD | ₹28.80 0.35 USD | ₹31.80 0.38 USD | ₹342.39M 4.14M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.85 0.11 USD |
-0.56
|
₹259.18M 3.14M USD | ₹18.29K 221.23 USD | ₹8.76 0.11 USD | ₹9.29 0.11 USD | ₹259.18M 3.14M USD | 19.23 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹6.90 0.08 USD |
-1.57
|
₹233.91M 2.83M USD | ₹806.00 9.75 USD | ₹6.90 0.08 USD | ₹7.25 0.09 USD | ₹233.91M 2.83M USD | 28.75 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.85 0.17 USD |
-4.02
|
₹233.37M 2.82M USD | ₹472.00 5.71 USD | ₹13.80 0.17 USD | ₹14.40 0.17 USD | ₹233.37M 2.82M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.00 0.65 USD |
-4.59
|
₹214.37M 2.59M USD | ₹283.00 3.42 USD | ₹54.00 0.65 USD | ₹54.95 0.66 USD | ₹214.37M 2.59M USD | 38.02 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.40 0.08 USD |
0
|
₹204.57M 2.47M USD | ₹87.00 1.05 USD | ₹6.27 0.08 USD | ₹6.40 0.08 USD | ₹204.57M 2.47M USD | 0 | -₹2.74 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.00 0.13 USD |
-1.79
|
₹178.62M 2.16M USD | ₹533.00 6.45 USD | ₹10.31 0.12 USD | ₹11.15 0.13 USD | ₹178.62M 2.16M USD | 10.00 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.75 0.21 USD |
-2.79
|
₹161.76M 1.96M USD | ₹803.00 9.71 USD | ₹17.50 0.21 USD | ₹18.26 0.22 USD | ₹161.76M 1.96M USD | 147.91 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
0
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 60.56 | ₹0.71 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.75 0.18 USD |
0
|
₹110.18M 1.33M USD | ₹1.00 0.01 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹110.18M 1.33M USD | 92.18 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.88 0.11 USD |
-0.34
|
₹0.00 0 USD | ₹372.00 4.5 USD | ₹8.31 0.1 USD | ₹9.44 0.11 USD | ₹0.00 0 USD | 19.30 | ₹0.46 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
