Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (59)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (59)
- {{item.name}}
Unterkunft (59)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹760.00 9.19 USD |
-1.57
|
₹1.10T 13.3B USD | ₹3.71M 44.92K USD | ₹756.55 9.15 USD | ₹775.00 9.38 USD | ₹1.10T 13.3B USD | 50.43 | ₹15.07 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.67 1.35 USD |
-1.54
|
₹88.43B 1.07B USD | ₹1.75M 21.17K USD | ₹111.15 1.34 USD | ₹114.07 1.38 USD | ₹88.43B 1.07B USD | 37.59 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹661.45 8 USD |
-1.31
|
₹56.73B 686.36M USD | ₹43.80K 529.86 USD | ₹655.15 7.93 USD | ₹668.00 8.08 USD | ₹56.73B 686.36M USD | 68.82 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹148.99 1.8 USD |
-1.85
|
₹26.61B 321.93M USD | ₹777.98K 9.41K USD | ₹148.53 1.8 USD | ₹153.79 1.86 USD | ₹26.61B 321.93M USD | 39.62 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹760.00 9.19 USD |
-1.55
|
₹1.08T 13.09B USD | ₹133.64K 1.62K USD | ₹756.95 9.16 USD | ₹775.50 9.38 USD | ₹1.08T 13.09B USD | 64.02 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹304.85 3.69 USD |
+0.86
|
₹190.64B 2.31B USD | ₹309.10K 3.74K USD | ₹298.00 3.61 USD | ₹307.00 3.71 USD | ₹190.64B 2.31B USD | 26.78 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹844.35 10.22 USD |
-0.57
|
₹184.91B 2.24B USD | ₹994.00 12.03 USD | ₹836.35 10.12 USD | ₹857.95 10.38 USD | ₹184.91B 2.24B USD | 35.03 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹842.70 10.2 USD |
-0.89
|
₹184.55B 2.23B USD | ₹67.63K 818.26 USD | ₹834.80 10.1 USD | ₹858.85 10.39 USD | ₹184.55B 2.23B USD | 34.96 | ₹24.10 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹111.70 1.35 USD |
-1.46
|
₹88.45B 1.07B USD | ₹99.77K 1.21K USD | ₹111.05 1.34 USD | ₹114.00 1.38 USD | ₹88.45B 1.07B USD | 37.60 | ₹2.97 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹661.45 8 USD |
-0.99
|
₹56.73B 686.36M USD | ₹2.11K 25.58 USD | ₹655.40 7.93 USD | ₹674.85 8.16 USD | ₹56.73B 686.36M USD | 68.82 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹149.00 1.8 USD |
-1.84
|
₹26.61B 321.95M USD | ₹43.95K 531.7 USD | ₹148.60 1.8 USD | ₹154.75 1.87 USD | ₹26.61B 321.95M USD | 48.37 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹321.60 3.89 USD |
-0.83
|
₹20.16B 243.96M USD | ₹7.34K 88.83 USD | ₹318.00 3.85 USD | ₹324.15 3.92 USD | ₹20.16B 243.96M USD | 15.62 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹320.45 3.88 USD |
-1.14
|
₹20.09B 243.09M USD | ₹19.98K 241.72 USD | ₹318.00 3.85 USD | ₹325.95 3.94 USD | ₹20.09B 243.09M USD | 4.91 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹288.85 3.49 USD |
-1.3
|
₹17.60B 212.95M USD | ₹6.90K 83.48 USD | ₹286.00 3.46 USD | ₹319.00 3.86 USD | ₹17.60B 212.95M USD | 20.03 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹288.70 3.49 USD |
-1.5
|
₹17.59B 212.84M USD | ₹25.93K 313.75 USD | ₹288.00 3.48 USD | ₹299.45 3.62 USD | ₹17.59B 212.84M USD | 20.02 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹312.95 3.79 USD |
-3.89
|
₹13.34B 161.42M USD | ₹217.00 2.63 USD | ₹312.20 3.78 USD | ₹320.10 3.87 USD | ₹13.34B 161.42M USD | 3.24 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹312.85 3.78 USD |
-3.38
|
₹13.34B 161.37M USD | ₹3.78K 45.78 USD | ₹310.10 3.75 USD | ₹329.50 3.99 USD | ₹13.34B 161.37M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-2.01
|
₹13.26B 160.42M USD | ₹406.00 4.91 USD | ₹10,050.00 121.59 USD | ₹10,350.05 125.22 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹277.35 3.36 USD |
-0.27
|
₹7.61B 92.02M USD | ₹1.74K 21.06 USD | ₹268.20 3.24 USD | ₹279.35 3.38 USD | ₹7.61B 92.02M USD | 16.48 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹274.05 3.32 USD |
-1.31
|
₹7.52B 90.93M USD | ₹25.89K 313.27 USD | ₹270.50 3.27 USD | ₹279.50 3.38 USD | ₹7.52B 90.93M USD | 27.16 | ₹10.09 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹246.77 2.99 USD |
-1.78
|
₹7.27B 88.01M USD | ₹33.67K 407.29 USD | ₹245.00 2.96 USD | ₹253.49 3.07 USD | ₹7.27B 88.01M USD | 17.01 | ₹14.50 0.18 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹245.55 2.97 USD |
-1.92
|
₹7.24B 87.58M USD | ₹1.00K 12.15 USD | ₹245.50 2.97 USD | ₹253.20 3.06 USD | ₹7.24B 87.58M USD | 16.93 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹526.10 6.36 USD |
-3.82
|
₹6.13B 74.16M USD | ₹188.00 2.27 USD | ₹519.65 6.29 USD | ₹564.90 6.83 USD | ₹6.13B 74.16M USD | 8.61 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹347.00 4.2 USD |
+18.71
|
₹6.08B 73.54M USD | ₹5.00K 60.49 USD | ₹347.00 4.2 USD | ₹347.00 4.2 USD | ₹6.08B 73.54M USD | 0 | -₹0.50 -0.006 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
-4.27
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.48 0.57 USD |
-1.49
|
₹4.39B 53.1M USD | ₹4.38K 52.95 USD | ₹46.88 0.57 USD | ₹48.60 0.59 USD | ₹4.39B 53.1M USD | 19.14 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.29 0.57 USD |
-1.58
|
₹4.37B 52.89M USD | ₹18.76K 226.99 USD | ₹47.01 0.57 USD | ₹48.27 0.58 USD | ₹4.37B 52.89M USD | 19.06 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.08 0.07 USD |
-2.41
|
₹4.01B 48.49M USD | ₹18.32K 221.63 USD | ₹6.02 0.07 USD | ₹6.25 0.08 USD | ₹4.01B 48.49M USD | 86.85 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.06 0.07 USD |
-2.26
|
₹4.00B 48.33M USD | ₹129.31K 1.56K USD | ₹6.00 0.07 USD | ₹6.25 0.08 USD | ₹4.00B 48.33M USD | 86.57 | ₹0.07 0.0008 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.06 0.88 USD |
-0.35
|
₹3.75B 45.31M USD | ₹283.00 3.42 USD | ₹73.00 0.88 USD | ₹73.32 0.89 USD | ₹3.75B 45.31M USD | 34.79 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.05 1.63 USD |
-0.02
|
₹2.34B 28.25M USD | ₹169.00 2.04 USD | ₹135.00 1.63 USD | ₹137.90 1.67 USD | ₹2.34B 28.25M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.40 1.6 USD |
-2
|
₹2.29B 27.7M USD | ₹1.00 0.01 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹2.29B 27.7M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.53 0.16 USD |
+0.07
|
₹2.21B 26.76M USD | ₹20.47K 247.64 USD | ₹13.11 0.16 USD | ₹14.00 0.17 USD | ₹2.21B 26.76M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.25 0.16 USD |
-2.14
|
₹2.17B 26.2M USD | ₹5.69K 68.83 USD | ₹12.42 0.15 USD | ₹13.90 0.17 USD | ₹2.17B 26.2M USD | 0 | -₹1.07 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.51 0.37 USD |
-2.12
|
₹2.15B 26.03M USD | ₹550.00 6.65 USD | ₹30.51 0.37 USD | ₹30.52 0.37 USD | ₹2.15B 26.03M USD | 0 | ₹0.00 0 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.90 1.93 USD |
-1.3
|
₹1.91B 23.07M USD | ₹279.00 3.38 USD | ₹157.50 1.91 USD | ₹162.00 1.96 USD | ₹1.91B 23.07M USD | 17.51 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.85 0.94 USD |
0
|
₹1.79B 21.62M USD | ₹1.00 0.01 USD | ₹77.85 0.94 USD | ₹77.85 0.94 USD | ₹1.79B 21.62M USD | 13.46 | ₹5.78 0.07 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.13 0.34 USD |
-0.5
|
₹1.54B 18.66M USD | ₹861.00 10.42 USD | ₹25.53 0.31 USD | ₹28.29 0.34 USD | ₹1.54B 18.66M USD | 0 | -₹0.27 -0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.64 0.35 USD |
-3.5
|
₹1.50B 18.11M USD | ₹30.79K 372.53 USD | ₹28.22 0.34 USD | ₹29.50 0.36 USD | ₹1.50B 18.11M USD | 0.92 | ₹31.00 0.38 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹175.65 2.13 USD |
-1.26
|
₹665.28M 8.05M USD | ₹1.71K 20.71 USD | ₹175.30 2.12 USD | ₹179.95 2.18 USD | ₹665.28M 8.05M USD | 11.60 | ₹15.13 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.50 0.3 USD |
-0.41
|
₹485.89M 5.88M USD | ₹188.00 2.27 USD | ₹24.50 0.3 USD | ₹25.89 0.31 USD | ₹485.89M 5.88M USD | 20.08 | ₹1.22 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹24.00 0.29 USD |
+3.99
|
₹472.31M 5.71M USD | ₹1.63K 19.73 USD | ₹22.01 0.27 USD | ₹25.00 0.3 USD | ₹472.31M 5.71M USD | 0 | -₹0.73 -0.008 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹61.55 0.74 USD |
-1.83
|
₹430.85M 5.21M USD | ₹816.00 9.87 USD | ₹61.45 0.74 USD | ₹62.00 0.75 USD | ₹430.85M 5.21M USD | 14.41 | ₹4.27 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹24.99 0.3 USD |
+9.17
|
₹429.64M 5.2M USD | ₹100.00 1.21 USD | ₹22.89 0.28 USD | ₹24.99 0.3 USD | ₹429.64M 5.2M USD | 0 | -₹7.35 -0.08 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.33 0.02 USD |
+3.91
|
₹403.44M 4.88M USD | ₹14.18K 171.59 USD | ₹1.25 0.02 USD | ₹1.36 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹394.34M 4.77M USD | ₹28.98K 350.57 USD | ₹1.26 0.02 USD | ₹1.33 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.31 0.37 USD |
+0.33
|
₹333.80M 4.04M USD | ₹1.62K 19.6 USD | ₹28.71 0.35 USD | ₹30.84 0.37 USD | ₹333.80M 4.04M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.90 0.11 USD |
-6.22
|
₹260.65M 3.15M USD | ₹84.24K 1.02K USD | ₹8.84 0.11 USD | ₹9.72 0.12 USD | ₹260.65M 3.15M USD | 19.34 | ₹0.46 0.005 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.43 0.17 USD |
+0.21
|
₹243.15M 2.94M USD | ₹29.00 0.35 USD | ₹14.40 0.17 USD | ₹14.80 0.18 USD | ₹243.15M 2.94M USD | 0 | -₹0.23 -0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.01 0.08 USD |
-2.5
|
₹237.64M 2.88M USD | ₹376.00 4.55 USD | ₹7.00 0.08 USD | ₹7.19 0.09 USD | ₹237.64M 2.88M USD | 29.20 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.60 0.68 USD |
+4.91
|
₹224.69M 2.72M USD | ₹2.00 0.02 USD | ₹56.60 0.68 USD | ₹56.64 0.69 USD | ₹224.69M 2.72M USD | 39.85 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.40 0.08 USD |
+4.4
|
₹204.57M 2.47M USD | ₹164.00 1.98 USD | ₹6.17 0.07 USD | ₹6.40 0.08 USD | ₹204.57M 2.47M USD | 0 | -₹2.74 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
+0.18
|
₹181.87M 2.2M USD | ₹226.00 2.73 USD | ₹10.55 0.13 USD | ₹11.25 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹18.26 0.22 USD |
-5.88
|
₹166.41M 2.01M USD | ₹1.50K 18.15 USD | ₹18.25 0.22 USD | ₹18.30 0.22 USD | ₹166.41M 2.01M USD | 152.16 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
0
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 60.56 | ₹0.71 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.75 0.18 USD |
+1.72
|
₹110.18M 1.33M USD | ₹647.00 7.83 USD | ₹14.25 0.17 USD | ₹14.75 0.18 USD | ₹110.18M 1.33M USD | 92.18 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.91 0.11 USD |
-3.15
|
₹0.00 0 USD | ₹4.86K 58.74 USD | ₹8.91 0.11 USD | ₹9.99 0.12 USD | ₹0.00 0 USD | 19.36 | ₹0.46 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
