Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (59)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (59)
- {{item.name}}
Unterkunft (59)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹753.00 9.11 USD |
-0.92
|
₹1.09T 13.18B USD | ₹5.03M 60.86K USD | ₹743.45 8.99 USD | ₹767.85 9.29 USD | ₹1.09T 13.18B USD | 49.96 | ₹15.07 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.82 1.33 USD |
-1.66
|
₹86.96B 1.05B USD | ₹1.84M 22.28K USD | ₹109.16 1.32 USD | ₹113.00 1.37 USD | ₹86.96B 1.05B USD | 36.97 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹642.50 7.77 USD |
-2.86
|
₹55.11B 666.7M USD | ₹62.05K 750.69 USD | ₹627.05 7.59 USD | ₹661.45 8 USD | ₹55.11B 666.7M USD | 66.85 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹147.38 1.78 USD |
-1.08
|
₹26.32B 318.45M USD | ₹1.47M 17.73K USD | ₹146.01 1.77 USD | ₹150.62 1.82 USD | ₹26.32B 318.45M USD | 39.19 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹752.00 9.1 USD |
-1.05
|
₹1.07T 12.95B USD | ₹112.29K 1.36K USD | ₹743.50 9 USD | ₹767.55 9.29 USD | ₹1.07T 12.95B USD | 63.35 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹294.00 3.56 USD |
-3.56
|
₹183.86B 2.22B USD | ₹135.99K 1.65K USD | ₹292.60 3.54 USD | ₹304.00 3.68 USD | ₹183.86B 2.22B USD | 25.83 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹829.30 10.03 USD |
-1.78
|
₹181.61B 2.2B USD | ₹3.29K 39.77 USD | ₹820.85 9.93 USD | ₹842.90 10.2 USD | ₹181.61B 2.2B USD | 34.41 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹829.20 10.03 USD |
-1.6
|
₹181.59B 2.2B USD | ₹81.41K 984.94 USD | ₹820.80 9.93 USD | ₹843.45 10.2 USD | ₹181.59B 2.2B USD | 34.40 | ₹24.10 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹109.80 1.33 USD |
-1.7
|
₹86.94B 1.05B USD | ₹330.24K 4K USD | ₹109.15 1.32 USD | ₹113.00 1.37 USD | ₹86.94B 1.05B USD | 36.96 | ₹2.97 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹641.95 7.77 USD |
-2.95
|
₹55.06B 666.13M USD | ₹2.76K 33.38 USD | ₹629.00 7.61 USD | ₹671.00 8.12 USD | ₹55.06B 666.13M USD | 66.80 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹147.15 1.78 USD |
-1.24
|
₹26.28B 317.95M USD | ₹43.08K 521.16 USD | ₹146.10 1.77 USD | ₹150.35 1.82 USD | ₹26.28B 317.95M USD | 47.77 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹317.30 3.84 USD |
-0.98
|
₹19.90B 240.7M USD | ₹48.14K 582.41 USD | ₹308.45 3.73 USD | ₹319.00 3.86 USD | ₹19.90B 240.7M USD | 4.86 | ₹65.20 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹316.15 3.82 USD |
-1.69
|
₹19.82B 239.83M USD | ₹10.79K 130.54 USD | ₹308.00 3.73 USD | ₹328.00 3.97 USD | ₹19.82B 239.83M USD | 15.36 | ₹20.58 0.25 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹280.75 3.4 USD |
-2.75
|
₹17.11B 206.98M USD | ₹11.23K 135.88 USD | ₹280.00 3.39 USD | ₹291.70 3.53 USD | ₹17.11B 206.98M USD | 20.02 | ₹14.02 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹279.95 3.39 USD |
-3.08
|
₹17.06B 206.39M USD | ₹8.11K 98.12 USD | ₹279.35 3.38 USD | ₹291.00 3.52 USD | ₹17.06B 206.39M USD | 19.41 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹311.90 3.77 USD |
-0.3
|
₹13.30B 160.88M USD | ₹5.26K 63.63 USD | ₹306.10 3.7 USD | ₹318.70 3.86 USD | ₹13.30B 160.88M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.30 123.41 USD |
<0.01
|
₹13.26B 160.43M USD | ₹42.00 0.51 USD | ₹10,200.00 123.4 USD | ₹10,398.80 125.81 USD | ₹13.26B 160.43M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹310.00 3.75 USD |
-0.94
|
₹13.22B 159.9M USD | ₹30.00 0.36 USD | ₹305.15 3.69 USD | ₹316.95 3.83 USD | ₹13.22B 159.9M USD | 3.21 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹275.60 3.33 USD |
+0.57
|
₹7.56B 91.44M USD | ₹13.89K 168.06 USD | ₹271.55 3.29 USD | ₹277.95 3.36 USD | ₹7.56B 91.44M USD | 27.31 | ₹10.09 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹274.15 3.32 USD |
-1.15
|
₹7.52B 90.96M USD | ₹506.00 6.12 USD | ₹271.50 3.28 USD | ₹278.00 3.36 USD | ₹7.52B 90.96M USD | 16.29 | ₹16.82 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹232.81 2.82 USD |
-5.66
|
₹6.86B 83.03M USD | ₹65.54K 792.95 USD | ₹225.74 2.73 USD | ₹244.00 2.95 USD | ₹6.86B 83.03M USD | 16.05 | ₹14.50 0.18 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹232.30 2.81 USD |
-5.4
|
₹6.85B 82.85M USD | ₹11.80K 142.74 USD | ₹225.85 2.73 USD | ₹268.00 3.24 USD | ₹6.85B 82.85M USD | 16.02 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹543.90 6.58 USD |
+3.38
|
₹6.34B 76.67M USD | ₹375.00 4.54 USD | ₹506.10 6.12 USD | ₹550.80 6.66 USD | ₹6.34B 76.67M USD | 8.90 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
0
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹291.35 3.52 USD |
-16.04
|
₹5.10B 61.75M USD | ₹918.00 11.11 USD | ₹280.00 3.39 USD | ₹328.05 3.97 USD | ₹5.10B 61.75M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.05 0.57 USD |
-0.91
|
₹4.35B 52.62M USD | ₹3.83K 46.34 USD | ₹46.00 0.56 USD | ₹47.89 0.58 USD | ₹4.35B 52.62M USD | 18.97 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.36 0.56 USD |
-1.97
|
₹4.29B 51.85M USD | ₹14.18K 171.59 USD | ₹46.10 0.56 USD | ₹47.96 0.58 USD | ₹4.29B 51.85M USD | 18.69 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.94 0.07 USD |
-2.3
|
₹3.92B 47.38M USD | ₹24.24K 293.31 USD | ₹5.91 0.07 USD | ₹6.15 0.07 USD | ₹3.92B 47.38M USD | 84.85 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.94 0.07 USD |
-1.98
|
₹3.92B 47.38M USD | ₹197.98K 2.4K USD | ₹5.91 0.07 USD | ₹6.20 0.08 USD | ₹3.92B 47.38M USD | 84.85 | ₹0.07 0.0008 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹72.01 0.87 USD |
-1.44
|
₹3.69B 44.66M USD | ₹851.00 10.3 USD | ₹72.01 0.87 USD | ₹74.24 0.9 USD | ₹3.69B 44.66M USD | 34.29 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹133.10 1.61 USD |
-1.44
|
₹2.30B 27.84M USD | ₹330.00 3.99 USD | ₹133.00 1.61 USD | ₹138.50 1.68 USD | ₹2.30B 27.84M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.40 1.6 USD |
0
|
₹2.29B 27.7M USD | ₹1.00 0.01 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹2.29B 27.7M USD | 0 | -₹27.64 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.00 0.38 USD |
+1.61
|
₹2.19B 26.45M USD | ₹10.00 0.12 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹2.19B 26.45M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.80 0.15 USD |
-5.4
|
₹2.09B 25.31M USD | ₹15.07K 182.37 USD | ₹12.78 0.15 USD | ₹13.40 0.16 USD | ₹2.09B 25.31M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.72 0.15 USD |
-4
|
₹2.08B 25.16M USD | ₹824.00 9.97 USD | ₹12.61 0.15 USD | ₹13.11 0.16 USD | ₹2.08B 25.16M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.95 1.94 USD |
+0.03
|
₹1.91B 23.08M USD | ₹488.00 5.9 USD | ₹153.00 1.85 USD | ₹170.00 2.06 USD | ₹1.91B 23.08M USD | 17.51 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.85 0.94 USD |
0
|
₹1.79B 21.62M USD | ₹1.00 0.01 USD | ₹77.85 0.94 USD | ₹77.85 0.94 USD | ₹1.79B 21.62M USD | 13.46 | ₹5.78 0.07 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.13 0.34 USD |
0
|
₹1.54B 18.66M USD | ₹861.00 10.42 USD | ₹25.53 0.31 USD | ₹28.29 0.34 USD | ₹1.54B 18.66M USD | 0 | -₹0.27 -0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.75 0.35 USD |
+0.38
|
₹1.50B 18.18M USD | ₹5.79K 70.03 USD | ₹28.08 0.34 USD | ₹29.78 0.36 USD | ₹1.50B 18.18M USD | 0.92 | ₹31.00 0.38 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹174.15 2.11 USD |
-0.85
|
₹659.60M 7.98M USD | ₹2.00 0.02 USD | ₹174.15 2.11 USD | ₹174.15 2.11 USD | ₹659.60M 7.98M USD | 11.51 | ₹15.13 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.40 0.31 USD |
+3.67
|
₹503.74M 6.09M USD | ₹209.00 2.53 USD | ₹24.21 0.29 USD | ₹25.87 0.31 USD | ₹503.74M 6.09M USD | 20.81 | ₹1.22 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹23.32 0.28 USD |
-2.83
|
₹458.93M 5.55M USD | ₹2.01K 24.32 USD | ₹22.50 0.27 USD | ₹25.00 0.3 USD | ₹458.93M 5.55M USD | 0 | -₹0.73 -0.008 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹24.99 0.3 USD |
0
|
₹429.64M 5.2M USD | ₹100.00 1.21 USD | ₹22.89 0.28 USD | ₹24.99 0.3 USD | ₹429.64M 5.2M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹61.06 0.74 USD |
-0.8
|
₹427.42M 5.17M USD | ₹311.00 3.76 USD | ₹61.06 0.74 USD | ₹63.94 0.77 USD | ₹427.42M 5.17M USD | 14.29 | ₹4.27 0.05 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.28 0.02 USD |
-1.54
|
₹388.28M 4.7M USD | ₹24.49K 296.32 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹388.28M 4.7M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.26 0.02 USD |
-5.26
|
₹382.21M 4.62M USD | ₹17.54K 212.2 USD | ₹1.16 0.01 USD | ₹1.33 0.02 USD | ₹382.21M 4.62M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.31 0.35 USD |
-3.3
|
₹322.79M 3.91M USD | ₹10.70K 129.4 USD | ₹28.80 0.35 USD | ₹31.80 0.38 USD | ₹322.79M 3.91M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.83 0.11 USD |
-0.79
|
₹258.60M 3.13M USD | ₹28.32K 342.66 USD | ₹8.71 0.11 USD | ₹9.29 0.11 USD | ₹258.60M 3.13M USD | 19.19 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.05 0.09 USD |
+0.57
|
₹239.00M 2.89M USD | ₹1.31K 15.9 USD | ₹6.90 0.08 USD | ₹7.25 0.09 USD | ₹239.00M 2.89M USD | 29.37 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.85 0.17 USD |
-4.02
|
₹233.37M 2.82M USD | ₹472.00 5.71 USD | ₹13.80 0.17 USD | ₹14.40 0.17 USD | ₹233.37M 2.82M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.32 0.68 USD |
-0.49
|
₹223.58M 2.7M USD | ₹284.00 3.44 USD | ₹54.00 0.65 USD | ₹56.32 0.68 USD | ₹223.58M 2.7M USD | 39.66 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.40 0.08 USD |
0
|
₹204.57M 2.47M USD | ₹87.00 1.05 USD | ₹6.27 0.08 USD | ₹6.40 0.08 USD | ₹204.57M 2.47M USD | 0 | -₹2.74 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.75 0.13 USD |
-4.02
|
₹174.56M 2.11M USD | ₹534.00 6.46 USD | ₹10.31 0.12 USD | ₹11.15 0.13 USD | ₹174.56M 2.11M USD | 9.77 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.92 0.22 USD |
-1.86
|
₹163.31M 1.98M USD | ₹806.00 9.75 USD | ₹17.50 0.21 USD | ₹18.26 0.22 USD | ₹163.31M 1.98M USD | 149.33 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹41.00 0.5 USD |
-4.65
|
₹147.60M 1.79M USD | ₹175.00 2.12 USD | ₹41.00 0.5 USD | ₹41.52 0.5 USD | ₹147.60M 1.79M USD | 57.74 | ₹0.71 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.75 0.18 USD |
0
|
₹110.18M 1.33M USD | ₹1.00 0.01 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹110.18M 1.33M USD | 92.18 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.84 0.11 USD |
-0.79
|
₹0.00 0 USD | ₹8.29K 100.26 USD | ₹8.31 0.1 USD | ₹9.44 0.11 USD | ₹0.00 0 USD | 19.21 | ₹0.46 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
