Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (2)
- China (19)
- Frankreich (6)
- Deutschland (37)
- Griechenland (1)
- Hongkong (24)
- Indien (60)
- Indonesien (20)
- Irland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexiko (7)
- Neuseeland (2)
- Norwegen (1)
- Singapur (16)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (4)
- Schweden (1)
- Taiwan (13)
- Thailand (24)
- Türkei (5)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (40)
- NSE (20)
Zyklische Konsumgüter (60)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (60)
Unterkunft (60)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹650.85 7.87 USD |
-1.03
|
₹926.44B 11.21B USD | ₹468.65K 5.67K USD | ₹645.60 7.81 USD | ₹654.80 7.92 USD | ₹926.44B 11.21B USD | 44.39 | ₹14.66 0.18 USD | ||
| EIH Limited EIHOTEL.NS | ₹287.50 3.48 USD |
-1.52
|
₹179.79B 2.18B USD | ₹34.23K 414.13 USD | ₹285.40 3.45 USD | ₹290.50 3.51 USD | ₹179.79B 2.18B USD | 28.63 | ₹10.04 0.12 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹108.00 1.31 USD |
-1.74
|
₹85.52B 1.03B USD | ₹846.84K 10.25K USD | ₹107.67 1.3 USD | ₹109.00 1.32 USD | ₹85.52B 1.03B USD | 37.63 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹631.20 7.64 USD |
-5.78
|
₹54.14B 654.98M USD | ₹969.60K 11.73K USD | ₹622.10 7.53 USD | ₹652.00 7.89 USD | ₹54.14B 654.98M USD | 65.40 | ₹9.65 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.94 0.1 USD |
+0.63
|
₹5.23B 63.33M USD | ₹40.70K 492.41 USD | ₹7.81 0.09 USD | ₹8.04 0.1 USD | ₹5.23B 63.33M USD | 264.66 | ₹0.03 0.0003 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹651.10 7.88 USD |
-0.96
|
₹926.80B 11.21B USD | ₹8.80K 106.51 USD | ₹645.85 7.81 USD | ₹654.30 7.92 USD | ₹926.80B 11.21B USD | 54.85 | ₹11.87 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹767.60 9.29 USD |
-1.13
|
₹168.10B 2.03B USD | ₹301.43K 3.65K USD | ₹764.15 9.24 USD | ₹775.95 9.39 USD | ₹168.10B 2.03B USD | 26.08 | ₹29.43 0.36 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹765.35 9.26 USD |
-1.56
|
₹167.61B 2.03B USD | ₹10.14K 122.7 USD | ₹762.70 9.23 USD | ₹774.10 9.37 USD | ₹167.61B 2.03B USD | 25.97 | ₹29.47 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹108.20 1.31 USD |
-1.5
|
₹85.68B 1.04B USD | ₹75.60K 914.67 USD | ₹107.65 1.3 USD | ₹109.15 1.32 USD | ₹85.68B 1.04B USD | 37.70 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹627.60 7.59 USD |
-5.33
|
₹53.83B 651.24M USD | ₹86.89K 1.05K USD | ₹622.95 7.54 USD | ₹651.35 7.88 USD | ₹53.83B 651.24M USD | 64.83 | ₹9.68 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹326.95 3.96 USD |
-1.51
|
₹20.50B 248.02M USD | ₹575.00 6.96 USD | ₹325.00 3.93 USD | ₹328.95 3.98 USD | ₹20.50B 248.02M USD | 15.88 | ₹20.58 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹325.85 3.94 USD |
-1.82
|
₹20.43B 247.18M USD | ₹14.47K 175.05 USD | ₹325.85 3.94 USD | ₹331.90 4.02 USD | ₹20.43B 247.18M USD | 4.98 | ₹65.32 0.79 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹104.92 1.27 USD |
+2.74
|
₹18.74B 226.71M USD | ₹313.89K 3.8K USD | ₹102.21 1.24 USD | ₹105.95 1.28 USD | ₹18.74B 226.71M USD | 27.61 | ₹3.80 0.05 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹104.91 1.27 USD |
+2.93
|
₹18.74B 226.68M USD | ₹38.30K 463.39 USD | ₹102.50 1.24 USD | ₹105.86 1.28 USD | ₹18.74B 226.68M USD | 34.06 | ₹3.08 0.04 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹297.00 3.59 USD |
-0.05
|
₹18.10B 218.96M USD | ₹295.00 3.57 USD | ₹293.85 3.56 USD | ₹297.00 3.59 USD | ₹18.10B 218.96M USD | 20.74 | ₹14.32 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹295.70 3.58 USD |
-0.54
|
₹18.02B 218M USD | ₹3.11K 37.67 USD | ₹291.50 3.53 USD | ₹296.65 3.59 USD | ₹18.02B 218M USD | 20.67 | ₹14.30 0.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹311.50 3.77 USD |
+4.06
|
₹13.28B 160.67M USD | ₹6.00 0.07 USD | ₹304.00 3.68 USD | ₹311.50 3.77 USD | ₹13.28B 160.67M USD | 3.23 | ₹96.33 1.17 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,200.00 123.4 USD |
-0.55
|
₹13.26B 160.42M USD | ₹114.00 1.38 USD | ₹10,159.95 122.92 USD | ₹10,280.05 124.37 USD | ₹13.26B 160.42M USD | 30.69 | ₹332.31 4.02 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹303.70 3.67 USD |
-0.08
|
₹12.95B 156.65M USD | ₹788.00 9.53 USD | ₹298.05 3.61 USD | ₹303.70 3.67 USD | ₹12.95B 156.65M USD | 0 | -₹44.03 -0.5 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹319.00 3.86 USD |
-0.42
|
₹8.75B 105.84M USD | ₹2.16K 26.13 USD | ₹315.00 3.81 USD | ₹319.25 3.86 USD | ₹8.75B 105.84M USD | 27.21 | ₹11.72 0.14 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹318.60 3.85 USD |
-0.44
|
₹8.74B 105.71M USD | ₹1.00 0.01 USD | ₹318.60 3.85 USD | ₹318.60 3.85 USD | ₹8.74B 105.71M USD | 18.94 | ₹16.82 0.2 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹560.15 6.78 USD |
-1.72
|
₹6.53B 78.96M USD | ₹639.00 7.73 USD | ₹560.15 6.78 USD | ₹580.00 7.02 USD | ₹6.53B 78.96M USD | 10.03 | ₹55.80 0.68 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹176.15 2.13 USD |
-1.62
|
₹5.19B 62.83M USD | ₹462.00 5.59 USD | ₹175.00 2.12 USD | ₹179.05 2.17 USD | ₹5.19B 62.83M USD | 13.85 | ₹12.71 0.15 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹176.07 2.13 USD |
-1.46
|
₹5.19B 62.8M USD | ₹11.25K 136.06 USD | ₹174.83 2.12 USD | ₹178.68 2.16 USD | ₹5.19B 62.8M USD | 13.86 | ₹12.70 0.15 USD | ||
| HLV Limited HLVLTD.BO | ₹7.78 0.09 USD |
-1.27
|
₹5.13B 62.05M USD | ₹310.00 3.75 USD | ₹7.78 0.09 USD | ₹7.95 0.1 USD | ₹5.13B 62.05M USD | 259.33 | ₹0.03 0.0003 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹288.00 3.48 USD |
+1.05
|
₹5.05B 61.04M USD | ₹20.00 0.24 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹5.05B 61.04M USD | 0 | -₹3.62 -0.04 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.00 0.63 USD |
-1.53
|
₹4.81B 58.15M USD | ₹7.15K 86.45 USD | ₹50.11 0.61 USD | ₹52.29 0.63 USD | ₹4.81B 58.15M USD | 20.15 | ₹2.58 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹51.95 0.63 USD |
-2.09
|
₹4.80B 58.1M USD | ₹1.25K 15.06 USD | ₹51.05 0.62 USD | ₹52.00 0.63 USD | ₹4.80B 58.1M USD | 20.13 | ₹2.58 0.03 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹75.45 0.91 USD |
+1.17
|
₹3.87B 46.79M USD | ₹259.00 3.13 USD | ₹74.62 0.9 USD | ₹75.45 0.91 USD | ₹3.87B 46.79M USD | 42.62 | ₹1.77 0.02 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹158.90 1.92 USD |
+1.66
|
₹2.75B 33.24M USD | ₹836.00 10.11 USD | ₹158.90 1.92 USD | ₹159.60 1.93 USD | ₹2.75B 33.24M USD | 0 | -₹32.42 -0.3 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹157.01 1.9 USD |
-0.11
|
₹2.71B 32.85M USD | ₹1.33K 16.14 USD | ₹157.00 1.9 USD | ₹160.90 1.95 USD | ₹2.71B 32.85M USD | 0 | -₹32.43 -0.3 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.62 0.15 USD |
-1.17
|
₹2.06B 24.96M USD | ₹5.18K 62.67 USD | ₹12.60 0.15 USD | ₹12.77 0.15 USD | ₹2.06B 24.96M USD | 0 | -₹1.08 -0.01 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹29.00 0.35 USD |
-1.69
|
₹2.05B 24.74M USD | ₹150.00 1.81 USD | ₹28.91 0.35 USD | ₹29.00 0.35 USD | ₹2.05B 24.74M USD | 0 | -₹0.09 -0.001 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.45 0.15 USD |
-4.01
|
₹2.04B 24.62M USD | ₹40.00 0.48 USD | ₹12.00 0.15 USD | ₹12.45 0.15 USD | ₹2.04B 24.62M USD | 0 | -₹1.08 -0.01 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Savera Industries Limited SAVERA.BO | ₹155.00 1.88 USD |
-1.27
|
₹1.85B 22.37M USD | ₹21.00 0.25 USD | ₹147.00 1.78 USD | ₹155.00 1.88 USD | ₹1.85B 22.37M USD | 14.41 | ₹10.75 0.13 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹35.00 0.42 USD |
-1.43
|
₹1.83B 22.14M USD | ₹5.19K 62.81 USD | ₹34.50 0.42 USD | ₹35.52 0.43 USD | ₹1.83B 22.14M USD | 27.34 | ₹1.28 0.02 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.01 0.9 USD |
-0.72
|
₹1.70B 20.56M USD | ₹433.00 5.24 USD | ₹74.01 0.9 USD | ₹74.01 0.9 USD | ₹1.70B 20.56M USD | 14.26 | ₹5.19 0.06 USD | ||
| CHL Limited CHLLTD.BO | ₹30.00 0.36 USD |
-0.53
|
₹1.64B 19.9M USD | ₹122.00 1.48 USD | ₹27.00 0.33 USD | ₹30.81 0.37 USD | ₹1.64B 19.9M USD | 0 | -₹5.50 -0.06 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹189.90 2.3 USD |
+0.66
|
₹719.25M 8.7M USD | ₹10.00 0.12 USD | ₹188.65 2.28 USD | ₹189.90 2.3 USD | ₹719.25M 8.7M USD | 12.72 | ₹14.92 0.18 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.50 0.37 USD |
0
|
₹604.88M 7.32M USD | ₹211.00 2.55 USD | ₹30.50 0.37 USD | ₹32.97 0.4 USD | ₹604.88M 7.32M USD | 22.93 | ₹1.33 0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.00 0.35 USD |
-3.3
|
₹570.71M 6.9M USD | ₹224.00 2.71 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹570.71M 6.9M USD | 0 | -₹1.39 -0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹31.49 0.38 USD |
0
|
₹541.39M 6.55M USD | ₹6.00 0.07 USD | ₹30.21 0.37 USD | ₹31.49 0.38 USD | ₹541.39M 6.55M USD | 0 | -₹7.35 -0.08 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.49 0.02 USD |
-1.97
|
₹451.98M 5.47M USD | ₹101.00 1.22 USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹451.98M 5.47M USD | 0 | -₹0.17 -0.002 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹63.98 0.77 USD |
+0.58
|
₹447.86M 5.42M USD | ₹1.00 0.01 USD | ₹63.98 0.77 USD | ₹63.98 0.77 USD | ₹447.86M 5.42M USD | 21.18 | ₹3.02 0.04 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹36.69 0.44 USD |
+8.9
|
₹404.06M 4.89M USD | ₹108.67K 1.31K USD | ₹32.60 0.39 USD | ₹37.05 0.45 USD | ₹404.06M 4.89M USD | 0 | -₹0.68 -0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.24 0.11 USD |
+0.89
|
₹270.61M 3.27M USD | ₹5.53K 66.87 USD | ₹9.00 0.11 USD | ₹9.33 0.11 USD | ₹270.61M 3.27M USD | 18.85 | ₹0.49 0.005 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.65 0.09 USD |
-3.75
|
₹259.34M 3.14M USD | ₹161.00 1.95 USD | ₹7.65 0.09 USD | ₹7.95 0.1 USD | ₹259.34M 3.14M USD | 31.87 | ₹0.24 0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.49 0.02 USD |
0
|
₹228.77M 2.77M USD | ₹4.48K 54.24 USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹228.77M 2.77M USD | 0 | -₹0.17 -0.002 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.00 0.29 USD |
-4.42
|
₹218.72M 2.65M USD | ₹200.00 2.42 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹218.72M 2.65M USD | 64.86 | ₹0.37 0.004 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹54.00 0.65 USD |
+3.83
|
₹214.37M 2.59M USD | ₹1.14K 13.84 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹214.37M 2.59M USD | 40.90 | ₹1.32 0.02 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.49 0.14 USD |
-0.09
|
₹193.61M 2.34M USD | ₹36.00 0.44 USD | ₹10.75 0.13 USD | ₹11.50 0.14 USD | ₹193.61M 2.34M USD | 0 | -₹0.05 -0.0006 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.00 0.07 USD |
0
|
₹191.78M 2.32M USD | ₹6.96K 84.19 USD | ₹6.00 0.07 USD | ₹6.44 0.08 USD | ₹191.78M 2.32M USD | 0 | -₹2.66 -0.03 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹49.97 0.6 USD |
0
|
₹179.89M 2.18M USD | ₹30.00 0.36 USD | ₹49.97 0.6 USD | ₹49.97 0.6 USD | ₹179.89M 2.18M USD | 66.62 | ₹0.75 0.009 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.00 0.13 USD |
-0.84
|
₹178.62M 2.16M USD | ₹417.00 5.05 USD | ₹10.60 0.13 USD | ₹11.20 0.14 USD | ₹178.62M 2.16M USD | 11.00 | ₹1.00 0.01 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.50 0.18 USD |
0
|
₹108.32M 1.31M USD | ₹105.00 1.27 USD | ₹14.04 0.17 USD | ₹14.50 0.18 USD | ₹108.32M 1.31M USD | 46.77 | ₹0.31 0.003 USD | ||
| TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO | ₹9.50 0.11 USD |
+4.97
|
₹0.00 0 USD | ₹1.02K 12.34 USD | ₹8.85 0.11 USD | ₹9.99 0.12 USD | ₹0.00 0 USD | 19.38 | ₹0.49 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}