Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (2)
- China (19)
- Frankreich (6)
- Deutschland (37)
- Griechenland (1)
- Hongkong (24)
- Indien (60)
- Indonesien (20)
- Irland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexiko (7)
- Neuseeland (2)
- Norwegen (1)
- Singapur (16)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (4)
- Schweden (1)
- Taiwan (13)
- Thailand (24)
- Türkei (5)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (40)
- NSE (20)
Zyklische Konsumgüter (60)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (60)
Unterkunft (60)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹653.40 7.91 USD |
-0.64
|
₹930.07B 11.25B USD | ₹254.35K 3.08K USD | ₹645.60 7.81 USD | ₹654.80 7.92 USD | ₹930.07B 11.25B USD | 44.57 | ₹14.66 0.18 USD | ||
| EIH Limited EIHOTEL.NS | ₹286.50 3.47 USD |
-1.87
|
₹179.17B 2.17B USD | ₹18.14K 219.5 USD | ₹285.40 3.45 USD | ₹290.50 3.51 USD | ₹179.17B 2.17B USD | 28.53 | ₹10.04 0.12 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹108.05 1.31 USD |
-1.69
|
₹85.56B 1.04B USD | ₹584.48K 7.07K USD | ₹107.67 1.3 USD | ₹109.00 1.32 USD | ₹85.56B 1.04B USD | 37.64 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹626.60 7.58 USD |
-6.47
|
₹53.74B 650.2M USD | ₹740.93K 8.96K USD | ₹625.90 7.57 USD | ₹652.00 7.89 USD | ₹53.74B 650.2M USD | 64.93 | ₹9.65 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.86 0.1 USD |
-0.38
|
₹5.18B 62.69M USD | ₹23.47K 283.9 USD | ₹7.81 0.09 USD | ₹7.90 0.1 USD | ₹5.18B 62.69M USD | 262.00 | ₹0.03 0.0003 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹652.05 7.89 USD |
-0.81
|
₹928.15B 11.23B USD | ₹6.34K 76.75 USD | ₹645.85 7.81 USD | ₹653.65 7.91 USD | ₹928.15B 11.23B USD | 54.93 | ₹11.87 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹769.20 9.31 USD |
-0.93
|
₹168.45B 2.04B USD | ₹745.00 9.01 USD | ₹764.15 9.24 USD | ₹775.95 9.39 USD | ₹168.45B 2.04B USD | 26.13 | ₹29.43 0.36 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹765.65 9.26 USD |
-1.52
|
₹167.67B 2.03B USD | ₹7.91K 95.71 USD | ₹762.70 9.23 USD | ₹774.10 9.37 USD | ₹167.67B 2.03B USD | 25.98 | ₹29.47 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹108.05 1.31 USD |
-1.64
|
₹85.56B 1.04B USD | ₹57.86K 700 USD | ₹107.65 1.3 USD | ₹109.15 1.32 USD | ₹85.56B 1.04B USD | 37.64 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹637.45 7.71 USD |
-3.85
|
₹54.67B 661.46M USD | ₹63.73K 770.98 USD | ₹634.00 7.67 USD | ₹651.35 7.88 USD | ₹54.67B 661.46M USD | 65.85 | ₹9.68 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹326.25 3.95 USD |
-1.72
|
₹20.46B 247.49M USD | ₹271.00 3.28 USD | ₹325.00 3.93 USD | ₹328.95 3.98 USD | ₹20.46B 247.49M USD | 15.85 | ₹20.58 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹325.85 3.94 USD |
-1.82
|
₹20.43B 247.18M USD | ₹14.47K 175.05 USD | ₹325.85 3.94 USD | ₹331.90 4.02 USD | ₹20.43B 247.18M USD | 4.98 | ₹65.32 0.79 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹105.00 1.27 USD |
+3.02
|
₹18.75B 226.88M USD | ₹36.30K 439.19 USD | ₹102.50 1.24 USD | ₹105.86 1.28 USD | ₹18.75B 226.88M USD | 34.09 | ₹3.08 0.04 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹104.95 1.27 USD |
+2.77
|
₹18.74B 226.77M USD | ₹249.19K 3.01K USD | ₹102.21 1.24 USD | ₹105.92 1.28 USD | ₹18.74B 226.77M USD | 27.61 | ₹3.80 0.05 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹295.75 3.58 USD |
-0.47
|
₹18.02B 218.04M USD | ₹2.00 0.02 USD | ₹295.75 3.58 USD | ₹297.00 3.59 USD | ₹18.02B 218.04M USD | 20.65 | ₹14.32 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹293.05 3.55 USD |
-1.43
|
₹17.86B 216.04M USD | ₹2.42K 29.31 USD | ₹291.50 3.53 USD | ₹296.65 3.59 USD | ₹17.86B 216.04M USD | 20.49 | ₹14.30 0.17 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,228.05 123.74 USD |
-0.28
|
₹13.30B 160.87M USD | ₹113.00 1.37 USD | ₹10,159.95 122.92 USD | ₹10,280.05 124.37 USD | ₹13.30B 160.87M USD | 30.77 | ₹332.31 4.02 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹311.50 3.77 USD |
+4.06
|
₹13.28B 160.67M USD | ₹6.00 0.07 USD | ₹304.00 3.68 USD | ₹311.50 3.77 USD | ₹13.28B 160.67M USD | 3.23 | ₹96.33 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹303.70 3.67 USD |
-0.08
|
₹12.95B 156.65M USD | ₹788.00 9.53 USD | ₹298.05 3.61 USD | ₹303.70 3.67 USD | ₹12.95B 156.65M USD | 0 | -₹44.03 -0.5 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹319.00 3.86 USD |
-0.42
|
₹8.75B 105.84M USD | ₹1.84K 22.3 USD | ₹315.00 3.81 USD | ₹319.20 3.86 USD | ₹8.75B 105.84M USD | 27.21 | ₹11.72 0.14 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹318.60 3.85 USD |
-0.44
|
₹8.74B 105.71M USD | ₹1.00 0.01 USD | ₹318.60 3.85 USD | ₹318.60 3.85 USD | ₹8.74B 105.71M USD | 18.94 | ₹16.82 0.2 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹560.15 6.78 USD |
-1.72
|
₹6.53B 78.96M USD | ₹352.00 4.26 USD | ₹560.15 6.78 USD | ₹580.00 7.02 USD | ₹6.53B 78.96M USD | 10.03 | ₹55.80 0.68 USD | ||
| HLV Limited HLVLTD.BO | ₹7.93 0.1 USD |
+0.63
|
₹5.23B 63.25M USD | ₹160.00 1.94 USD | ₹7.88 0.1 USD | ₹7.93 0.1 USD | ₹5.23B 63.25M USD | 264.33 | ₹0.03 0.0003 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹176.50 2.14 USD |
-1.42
|
₹5.20B 62.95M USD | ₹460.00 5.57 USD | ₹175.00 2.12 USD | ₹179.05 2.17 USD | ₹5.20B 62.95M USD | 13.88 | ₹12.71 0.15 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹176.00 2.13 USD |
-1.5
|
₹5.19B 62.77M USD | ₹10.20K 123.39 USD | ₹174.83 2.12 USD | ₹178.68 2.16 USD | ₹5.19B 62.77M USD | 13.85 | ₹12.70 0.15 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
0
|
₹4.99B 60.4M USD | ₹1.08K 13.02 USD | ₹285.00 3.45 USD | ₹294.00 3.56 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹51.99 0.63 USD |
-1.55
|
₹4.81B 58.14M USD | ₹6.04K 73.06 USD | ₹50.11 0.61 USD | ₹52.05 0.63 USD | ₹4.81B 58.14M USD | 20.15 | ₹2.58 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹51.99 0.63 USD |
-2.02
|
₹4.81B 58.14M USD | ₹1.09K 13.24 USD | ₹51.05 0.62 USD | ₹52.00 0.63 USD | ₹4.81B 58.14M USD | 20.15 | ₹2.58 0.03 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹74.62 0.9 USD |
+0.05
|
₹3.83B 46.28M USD | ₹1.00 0.01 USD | ₹74.62 0.9 USD | ₹74.62 0.9 USD | ₹3.83B 46.28M USD | 42.15 | ₹1.77 0.02 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹159.00 1.92 USD |
+1.16
|
₹2.75B 33.26M USD | ₹1.19K 14.45 USD | ₹157.00 1.9 USD | ₹160.90 1.95 USD | ₹2.75B 33.26M USD | 0 | -₹32.43 -0.3 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹156.30 1.89 USD |
0
|
₹2.70B 32.7M USD | ₹242.00 2.93 USD | ₹156.30 1.89 USD | ₹159.00 1.92 USD | ₹2.70B 32.7M USD | 0 | -₹32.42 -0.3 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.76 0.15 USD |
-0.08
|
₹2.09B 25.23M USD | ₹2.91K 35.17 USD | ₹12.60 0.15 USD | ₹12.77 0.15 USD | ₹2.09B 25.23M USD | 0 | -₹1.08 -0.01 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹29.00 0.35 USD |
-1.69
|
₹2.05B 24.74M USD | ₹150.00 1.81 USD | ₹28.91 0.35 USD | ₹29.00 0.35 USD | ₹2.05B 24.74M USD | 0 | -₹0.09 -0.001 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.00 0.15 USD |
-7.48
|
₹1.96B 23.73M USD | ₹10.00 0.12 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹1.96B 23.73M USD | 0 | -₹1.08 -0.01 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹35.04 0.42 USD |
-1.32
|
₹1.83B 22.16M USD | ₹1.76K 21.23 USD | ₹34.83 0.42 USD | ₹35.50 0.43 USD | ₹1.83B 22.16M USD | 27.37 | ₹1.28 0.02 USD | ||
| Savera Industries Limited SAVERA.BO | ₹151.05 1.83 USD |
-3.79
|
₹1.80B 21.8M USD | ₹20.00 0.24 USD | ₹147.00 1.78 USD | ₹155.00 1.88 USD | ₹1.80B 21.8M USD | 14.05 | ₹10.75 0.13 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹76.00 0.92 USD |
+1.94
|
₹1.74B 21.11M USD | ₹166.00 2.01 USD | ₹73.10 0.88 USD | ₹76.00 0.92 USD | ₹1.74B 21.11M USD | 14.64 | ₹5.19 0.06 USD | ||
| CHL Limited CHLLTD.BO | ₹30.81 0.37 USD |
+2.16
|
₹1.69B 20.43M USD | ₹117.00 1.42 USD | ₹27.00 0.33 USD | ₹30.81 0.37 USD | ₹1.69B 20.43M USD | 0 | -₹5.50 -0.06 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹189.90 2.3 USD |
+0.66
|
₹719.25M 8.7M USD | ₹10.00 0.12 USD | ₹188.65 2.28 USD | ₹189.90 2.3 USD | ₹719.25M 8.7M USD | 12.72 | ₹14.92 0.18 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.50 0.37 USD |
0
|
₹604.88M 7.32M USD | ₹825.00 9.98 USD | ₹30.10 0.36 USD | ₹32.95 0.4 USD | ₹604.88M 7.32M USD | 22.93 | ₹1.33 0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.90 0.36 USD |
-0.3
|
₹588.42M 7.12M USD | ₹643.00 7.78 USD | ₹28.81 0.35 USD | ₹30.50 0.37 USD | ₹588.42M 7.12M USD | 0 | -₹1.39 -0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹31.49 0.38 USD |
0
|
₹541.39M 6.55M USD | ₹6.00 0.07 USD | ₹30.21 0.37 USD | ₹31.49 0.38 USD | ₹541.39M 6.55M USD | 0 | -₹7.35 -0.08 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.49 0.02 USD |
-1.97
|
₹451.98M 5.47M USD | ₹100.00 1.21 USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹451.98M 5.47M USD | 0 | -₹0.17 -0.002 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹63.98 0.77 USD |
+0.58
|
₹447.86M 5.42M USD | ₹1.00 0.01 USD | ₹63.98 0.77 USD | ₹63.98 0.77 USD | ₹447.86M 5.42M USD | 21.18 | ₹3.02 0.04 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹34.50 0.42 USD |
+2.4
|
₹379.95M 4.6M USD | ₹63.73K 771.08 USD | ₹32.60 0.39 USD | ₹35.70 0.43 USD | ₹379.95M 4.6M USD | 0 | -₹0.68 -0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.05 0.11 USD |
-1.2
|
₹265.04M 3.21M USD | ₹492.00 5.95 USD | ₹9.00 0.11 USD | ₹9.33 0.11 USD | ₹265.04M 3.21M USD | 18.46 | ₹0.49 0.005 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.70 0.09 USD |
-3.14
|
₹261.03M 3.16M USD | ₹86.00 1.04 USD | ₹7.70 0.09 USD | ₹7.95 0.1 USD | ₹261.03M 3.16M USD | 32.08 | ₹0.24 0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.49 0.02 USD |
0
|
₹228.77M 2.77M USD | ₹4.48K 54.24 USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹228.77M 2.77M USD | 0 | -₹0.17 -0.002 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.00 0.29 USD |
-4.42
|
₹218.72M 2.65M USD | ₹200.00 2.42 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹218.72M 2.65M USD | 64.86 | ₹0.37 0.004 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹52.00 0.63 USD |
-0.02
|
₹206.43M 2.5M USD | ₹6.00 0.07 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹206.43M 2.5M USD | 39.39 | ₹1.32 0.02 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.49 0.14 USD |
-0.09
|
₹193.61M 2.34M USD | ₹36.00 0.44 USD | ₹10.75 0.13 USD | ₹11.50 0.14 USD | ₹193.61M 2.34M USD | 0 | -₹0.05 -0.0006 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.00 0.07 USD |
0
|
₹191.78M 2.32M USD | ₹6.96K 84.19 USD | ₹6.00 0.07 USD | ₹6.44 0.08 USD | ₹191.78M 2.32M USD | 0 | -₹2.66 -0.03 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.09 0.13 USD |
0
|
₹180.08M 2.18M USD | ₹596.00 7.21 USD | ₹11.05 0.13 USD | ₹12.00 0.15 USD | ₹180.08M 2.18M USD | 11.08 | ₹1.00 0.01 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹49.97 0.6 USD |
0
|
₹179.89M 2.18M USD | ₹30.00 0.36 USD | ₹49.97 0.6 USD | ₹49.97 0.6 USD | ₹179.89M 2.18M USD | 66.62 | ₹0.75 0.009 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.50 0.18 USD |
0
|
₹108.32M 1.31M USD | ₹105.00 1.27 USD | ₹14.04 0.17 USD | ₹14.50 0.18 USD | ₹108.32M 1.31M USD | 46.77 | ₹0.31 0.003 USD | ||
| TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO | ₹9.99 0.12 USD |
+10.39
|
₹0.00 0 USD | ₹2.00 0.02 USD | ₹9.99 0.12 USD | ₹9.99 0.12 USD | ₹0.00 0 USD | 20.38 | ₹0.49 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}