Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (59)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (59)
- {{item.name}}
Unterkunft (59)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹755.00 9.13 USD |
-0.66
|
₹1.09T 13.21B USD | ₹2.26M 27.32K USD | ₹750.10 9.07 USD | ₹767.85 9.29 USD | ₹1.09T 13.21B USD | 50.09 | ₹15.07 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.62 1.34 USD |
-0.94
|
₹87.59B 1.06B USD | ₹718.09K 8.69K USD | ₹110.51 1.34 USD | ₹113.00 1.37 USD | ₹87.59B 1.06B USD | 37.24 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹642.40 7.77 USD |
-2.88
|
₹55.10B 666.6M USD | ₹24.34K 294.5 USD | ₹641.20 7.76 USD | ₹661.45 8 USD | ₹55.10B 666.6M USD | 66.84 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹148.35 1.79 USD |
-0.43
|
₹26.50B 320.55M USD | ₹648.09K 7.84K USD | ₹146.66 1.77 USD | ₹150.62 1.82 USD | ₹26.50B 320.55M USD | 39.45 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹755.85 9.14 USD |
-0.55
|
₹1.08T 13.02B USD | ₹58.54K 708.26 USD | ₹750.20 9.08 USD | ₹767.55 9.29 USD | ₹1.08T 13.02B USD | 63.67 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹295.10 3.57 USD |
-3.2
|
₹184.54B 2.23B USD | ₹78.57K 950.55 USD | ₹293.85 3.56 USD | ₹304.00 3.68 USD | ₹184.54B 2.23B USD | 25.93 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹834.15 10.09 USD |
-1.21
|
₹182.67B 2.21B USD | ₹1.32K 15.95 USD | ₹823.00 9.96 USD | ₹842.90 10.2 USD | ₹182.67B 2.21B USD | 34.61 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹827.80 10.02 USD |
-1.77
|
₹181.28B 2.19B USD | ₹12.34K 149.34 USD | ₹827.25 10.01 USD | ₹843.45 10.2 USD | ₹181.28B 2.19B USD | 34.34 | ₹24.10 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.90 1.34 USD |
-0.72
|
₹87.82B 1.06B USD | ₹101.66K 1.23K USD | ₹110.80 1.34 USD | ₹113.00 1.37 USD | ₹87.82B 1.06B USD | 37.34 | ₹2.97 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹645.00 7.8 USD |
-2.49
|
₹55.32B 669.3M USD | ₹1.31K 15.89 USD | ₹645.00 7.8 USD | ₹671.00 8.12 USD | ₹55.32B 669.3M USD | 67.11 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹148.85 1.8 USD |
-0.1
|
₹26.58B 321.63M USD | ₹23.82K 288.17 USD | ₹146.85 1.78 USD | ₹150.35 1.82 USD | ₹26.58B 321.63M USD | 48.32 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹313.20 3.79 USD |
-2.6
|
₹19.64B 237.59M USD | ₹5.61K 67.91 USD | ₹312.45 3.78 USD | ₹328.00 3.97 USD | ₹19.64B 237.59M USD | 15.21 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹311.95 3.77 USD |
-2.65
|
₹19.56B 236.64M USD | ₹20.68K 250.18 USD | ₹311.00 3.76 USD | ₹318.30 3.85 USD | ₹19.56B 236.64M USD | 4.78 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹282.85 3.42 USD |
-2.03
|
₹17.24B 208.52M USD | ₹7.42K 89.77 USD | ₹280.00 3.39 USD | ₹291.70 3.53 USD | ₹17.24B 208.52M USD | 19.61 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹282.00 3.41 USD |
-2.37
|
₹17.18B 207.9M USD | ₹5.63K 68.05 USD | ₹280.00 3.39 USD | ₹291.00 3.52 USD | ₹17.18B 207.9M USD | 19.55 | ₹14.42 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,290.00 124.49 USD |
+0.88
|
₹13.38B 161.84M USD | ₹3.00 0.04 USD | ₹10,290.00 124.49 USD | ₹10,299.05 124.6 USD | ₹13.38B 161.84M USD | 30.13 | ₹341.42 4.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹312.90 3.79 USD |
-0.02
|
₹13.34B 161.39M USD | ₹18.00 0.22 USD | ₹312.90 3.79 USD | ₹316.95 3.83 USD | ₹13.34B 161.39M USD | 3.24 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹307.15 3.72 USD |
-1.82
|
₹13.09B 158.43M USD | ₹1.97K 23.8 USD | ₹306.15 3.7 USD | ₹318.60 3.85 USD | ₹13.09B 158.43M USD | 0 | -₹53.82 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹277.00 3.35 USD |
-0.13
|
₹7.60B 91.91M USD | ₹236.00 2.86 USD | ₹271.85 3.29 USD | ₹277.00 3.35 USD | ₹7.60B 91.91M USD | 16.46 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹273.60 3.31 USD |
-0.16
|
₹7.50B 90.78M USD | ₹4.80K 58.04 USD | ₹272.00 3.29 USD | ₹276.30 3.34 USD | ₹7.50B 90.78M USD | 27.11 | ₹10.09 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹235.66 2.85 USD |
-4.5
|
₹6.95B 84.05M USD | ₹21.45K 259.47 USD | ₹234.40 2.84 USD | ₹244.00 2.95 USD | ₹6.95B 84.05M USD | 16.25 | ₹14.50 0.18 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹234.20 2.83 USD |
-4.62
|
₹6.90B 83.53M USD | ₹612.00 7.4 USD | ₹234.20 2.83 USD | ₹268.00 3.24 USD | ₹6.90B 83.53M USD | 16.15 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹526.10 6.36 USD |
0
|
₹6.13B 74.16M USD | ₹188.00 2.27 USD | ₹519.65 6.29 USD | ₹564.90 6.83 USD | ₹6.13B 74.16M USD | 8.61 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
0
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹301.90 3.65 USD |
-13
|
₹5.29B 63.98M USD | ₹762.00 9.22 USD | ₹291.40 3.53 USD | ₹328.05 3.97 USD | ₹5.29B 63.98M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.80 0.57 USD |
-1.43
|
₹4.33B 52.34M USD | ₹2.50K 30.29 USD | ₹46.56 0.56 USD | ₹47.89 0.58 USD | ₹4.33B 52.34M USD | 18.87 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.71 0.57 USD |
-1.23
|
₹4.32B 52.24M USD | ₹8.01K 96.85 USD | ₹46.46 0.56 USD | ₹47.96 0.58 USD | ₹4.32B 52.24M USD | 18.83 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.07 0.07 USD |
+0.17
|
₹4.00B 48.41M USD | ₹52.18K 631.29 USD | ₹6.01 0.07 USD | ₹6.20 0.08 USD | ₹4.00B 48.41M USD | 86.71 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.02 0.07 USD |
-0.99
|
₹3.97B 48.02M USD | ₹3.21K 38.84 USD | ₹5.95 0.07 USD | ₹6.15 0.07 USD | ₹3.97B 48.02M USD | 86.00 | ₹0.07 0.0008 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹72.50 0.88 USD |
-0.77
|
₹3.72B 44.96M USD | ₹422.00 5.11 USD | ₹72.34 0.88 USD | ₹74.24 0.9 USD | ₹3.72B 44.96M USD | 34.52 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.01 1.63 USD |
-0.03
|
₹2.33B 28.24M USD | ₹95.00 1.15 USD | ₹135.01 1.63 USD | ₹138.50 1.68 USD | ₹2.33B 28.24M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.40 1.6 USD |
0
|
₹2.29B 27.7M USD | ₹1.00 0.01 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹2.29B 27.7M USD | 0 | -₹27.64 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.00 0.38 USD |
+1.61
|
₹2.19B 26.45M USD | ₹10.00 0.12 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹2.19B 26.45M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.90 0.16 USD |
-4.66
|
₹2.11B 25.51M USD | ₹10.24K 123.83 USD | ₹12.80 0.15 USD | ₹13.40 0.16 USD | ₹2.11B 25.51M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.80 0.15 USD |
-3.4
|
₹2.09B 25.31M USD | ₹24.00 0.29 USD | ₹12.61 0.15 USD | ₹13.11 0.16 USD | ₹2.09B 25.31M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹157.15 1.9 USD |
-1.72
|
₹1.87B 22.68M USD | ₹122.00 1.48 USD | ₹157.15 1.9 USD | ₹170.00 2.06 USD | ₹1.87B 22.68M USD | 17.21 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.85 0.94 USD |
0
|
₹1.79B 21.62M USD | ₹1.00 0.01 USD | ₹77.85 0.94 USD | ₹77.85 0.94 USD | ₹1.79B 21.62M USD | 13.46 | ₹5.78 0.07 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.13 0.34 USD |
0
|
₹1.54B 18.66M USD | ₹861.00 10.42 USD | ₹25.53 0.31 USD | ₹28.29 0.34 USD | ₹1.54B 18.66M USD | 0 | -₹0.27 -0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.65 0.35 USD |
+0.03
|
₹1.50B 18.12M USD | ₹2.84K 34.4 USD | ₹28.25 0.34 USD | ₹29.78 0.36 USD | ₹1.50B 18.12M USD | 0.92 | ₹31.00 0.38 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹175.30 2.12 USD |
-0.2
|
₹663.95M 8.03M USD | ₹1.71K 20.71 USD | ₹175.30 2.12 USD | ₹179.95 2.18 USD | ₹663.95M 8.03M USD | 11.58 | ₹15.13 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.87 0.31 USD |
+5.59
|
₹513.06M 6.21M USD | ₹110.00 1.33 USD | ₹25.87 0.31 USD | ₹25.87 0.31 USD | ₹513.06M 6.21M USD | 21.20 | ₹1.22 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹23.52 0.28 USD |
-2
|
₹462.86M 5.6M USD | ₹1.16K 14.03 USD | ₹23.11 0.28 USD | ₹25.00 0.3 USD | ₹462.86M 5.6M USD | 0 | -₹0.73 -0.008 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.20 0.75 USD |
+1.06
|
₹435.40M 5.27M USD | ₹6.00 0.07 USD | ₹62.20 0.75 USD | ₹62.20 0.75 USD | ₹435.40M 5.27M USD | 14.56 | ₹4.27 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹24.99 0.3 USD |
0
|
₹429.64M 5.2M USD | ₹100.00 1.21 USD | ₹22.89 0.28 USD | ₹24.99 0.3 USD | ₹429.64M 5.2M USD | 0 | -₹7.35 -0.08 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.33 0.02 USD |
0
|
₹403.44M 4.88M USD | ₹642.00 7.77 USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.32 0.02 USD |
+1.54
|
₹400.41M 4.84M USD | ₹8.62K 104.24 USD | ₹1.29 0.02 USD | ₹1.32 0.02 USD | ₹400.41M 4.84M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.79 0.37 USD |
+1.58
|
₹339.09M 4.1M USD | ₹1.62K 19.6 USD | ₹28.71 0.35 USD | ₹30.84 0.37 USD | ₹339.09M 4.1M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.97 0.11 USD |
+0.79
|
₹262.70M 3.18M USD | ₹8.87K 107.25 USD | ₹8.76 0.11 USD | ₹9.29 0.11 USD | ₹262.70M 3.18M USD | 19.50 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹6.90 0.08 USD |
-1.57
|
₹233.91M 2.83M USD | ₹796.00 9.63 USD | ₹6.90 0.08 USD | ₹7.25 0.09 USD | ₹233.91M 2.83M USD | 28.75 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.80 0.17 USD |
-4.37
|
₹232.53M 2.81M USD | ₹162.00 1.96 USD | ₹13.80 0.17 USD | ₹14.40 0.17 USD | ₹232.53M 2.81M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.00 0.65 USD |
-4.59
|
₹214.37M 2.59M USD | ₹282.00 3.41 USD | ₹54.00 0.65 USD | ₹54.95 0.66 USD | ₹214.37M 2.59M USD | 38.02 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.40 0.08 USD |
0
|
₹204.57M 2.47M USD | ₹164.00 1.98 USD | ₹6.17 0.07 USD | ₹6.40 0.08 USD | ₹204.57M 2.47M USD | 0 | -₹2.74 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.00 0.13 USD |
-1.79
|
₹178.62M 2.16M USD | ₹533.00 6.45 USD | ₹10.31 0.12 USD | ₹11.15 0.13 USD | ₹178.62M 2.16M USD | 10.00 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹18.25 0.22 USD |
-0.05
|
₹166.32M 2.01M USD | ₹1.50K 18.15 USD | ₹18.25 0.22 USD | ₹18.30 0.22 USD | ₹166.32M 2.01M USD | 152.08 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
0
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 60.56 | ₹0.71 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.75 0.18 USD |
0
|
₹110.18M 1.33M USD | ₹647.00 7.83 USD | ₹14.25 0.17 USD | ₹14.75 0.18 USD | ₹110.18M 1.33M USD | 92.18 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.00 0.11 USD |
+1.01
|
₹0.00 0 USD | ₹158.00 1.91 USD | ₹8.31 0.1 USD | ₹9.44 0.11 USD | ₹0.00 0 USD | 19.56 | ₹0.46 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
