Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (59)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (59)
- {{item.name}}
Unterkunft (59)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹782.30 9.46 USD |
+3.89
|
₹1.11T 13.47B USD | ₹21.08M 255.02K USD | ₹747.95 9.05 USD | ₹794.65 9.61 USD | ₹1.11T 13.47B USD | 50.37 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.95 1.34 USD |
+1.03
|
₹87.86B 1.06B USD | ₹2.13M 25.81K USD | ₹108.15 1.31 USD | ₹111.96 1.35 USD | ₹87.86B 1.06B USD | 37.35 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹633.90 7.67 USD |
-1.34
|
₹54.37B 657.78M USD | ₹44.92K 543.42 USD | ₹631.20 7.64 USD | ₹647.30 7.83 USD | ₹54.37B 657.78M USD | 65.96 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹154.30 1.87 USD |
+4.7
|
₹27.56B 333.4M USD | ₹3.86M 46.67K USD | ₹148.00 1.79 USD | ₹156.00 1.89 USD | ₹27.56B 333.4M USD | 41.03 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹783.30 9.48 USD |
+4.16
|
₹1.11T 13.49B USD | ₹2.76M 33.36K USD | ₹748.50 9.06 USD | ₹794.75 9.62 USD | ₹1.11T 13.49B USD | 65.98 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹295.25 3.57 USD |
+0.43
|
₹184.64B 2.23B USD | ₹614.12K 7.43K USD | ₹291.00 3.52 USD | ₹301.85 3.65 USD | ₹184.64B 2.23B USD | 25.94 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹819.20 9.91 USD |
-1.21
|
₹179.40B 2.17B USD | ₹78.89K 954.45 USD | ₹812.00 9.82 USD | ₹827.60 10.01 USD | ₹179.40B 2.17B USD | 33.99 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹818.70 9.9 USD |
-1.28
|
₹179.29B 2.17B USD | ₹1.56K 18.89 USD | ₹780.00 9.44 USD | ₹828.15 10.02 USD | ₹179.29B 2.17B USD | 33.97 | ₹24.10 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.95 1.34 USD |
+1.05
|
₹87.86B 1.06B USD | ₹180.63K 2.19K USD | ₹108.10 1.31 USD | ₹111.95 1.35 USD | ₹87.86B 1.06B USD | 37.35 | ₹2.97 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹634.55 7.68 USD |
-1.15
|
₹54.42B 658.45M USD | ₹2.05K 24.77 USD | ₹631.85 7.64 USD | ₹646.05 7.82 USD | ₹54.42B 658.45M USD | 66.03 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹154.15 1.86 USD |
+4.76
|
₹27.53B 333.08M USD | ₹121.73K 1.47K USD | ₹147.30 1.78 USD | ₹156.00 1.89 USD | ₹27.53B 333.08M USD | 50.04 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹310.15 3.75 USD |
-1.9
|
₹19.45B 235.27M USD | ₹6.39K 77.3 USD | ₹307.00 3.71 USD | ₹322.50 3.9 USD | ₹19.45B 235.27M USD | 15.07 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹309.60 3.75 USD |
-2.43
|
₹19.41B 234.86M USD | ₹50.67K 613.01 USD | ₹306.25 3.71 USD | ₹317.30 3.84 USD | ₹19.41B 234.86M USD | 4.74 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹287.95 3.48 USD |
+2.56
|
₹17.55B 212.28M USD | ₹27.25K 329.73 USD | ₹280.05 3.39 USD | ₹289.85 3.51 USD | ₹17.55B 212.28M USD | 19.96 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹287.00 3.47 USD |
+2.52
|
₹17.49B 211.58M USD | ₹2.14K 25.84 USD | ₹282.55 3.42 USD | ₹290.65 3.52 USD | ₹17.49B 211.58M USD | 19.90 | ₹14.42 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
<0.01
|
₹13.26B 160.42M USD | ₹31.00 0.38 USD | ₹10,200.00 123.4 USD | ₹10,210.00 123.52 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹309.65 3.75 USD |
-0.11
|
₹13.20B 159.71M USD | ₹53.00 0.64 USD | ₹305.85 3.7 USD | ₹318.45 3.85 USD | ₹13.20B 159.71M USD | 3.21 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹306.40 3.71 USD |
-1.76
|
₹13.06B 158.04M USD | ₹1.65K 19.99 USD | ₹306.05 3.7 USD | ₹313.35 3.79 USD | ₹13.06B 158.04M USD | 0 | -₹53.82 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹273.95 3.31 USD |
-0.6
|
₹7.51B 90.9M USD | ₹12.75K 154.25 USD | ₹270.10 3.27 USD | ₹278.30 3.37 USD | ₹7.51B 90.9M USD | 27.15 | ₹10.09 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹272.95 3.3 USD |
-0.44
|
₹7.49B 90.56M USD | ₹377.00 4.56 USD | ₹272.60 3.3 USD | ₹278.00 3.36 USD | ₹7.49B 90.56M USD | 16.22 | ₹16.82 0.2 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹230.45 2.79 USD |
-0.8
|
₹6.79B 82.19M USD | ₹3.20K 38.73 USD | ₹227.20 2.75 USD | ₹233.95 2.83 USD | ₹6.79B 82.19M USD | 15.89 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹229.98 2.78 USD |
-1.22
|
₹6.78B 82.02M USD | ₹35.02K 423.72 USD | ₹227.11 2.75 USD | ₹233.97 2.83 USD | ₹6.78B 82.02M USD | 15.86 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹540.00 6.53 USD |
-0.72
|
₹6.29B 76.12M USD | ₹7.00 0.08 USD | ₹540.00 6.53 USD | ₹543.90 6.58 USD | ₹6.29B 76.12M USD | 8.83 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.10 6.05 USD |
+0.01
|
₹5.83B 70.49M USD | ₹8.00 0.1 USD | ₹500.10 6.05 USD | ₹500.10 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹291.35 3.52 USD |
0
|
₹5.10B 61.75M USD | ₹918.00 11.11 USD | ₹280.00 3.39 USD | ₹328.05 3.97 USD | ₹5.10B 61.75M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.07 0.57 USD |
+0.04
|
₹4.35B 52.64M USD | ₹4.38K 53 USD | ₹45.76 0.55 USD | ₹47.58 0.58 USD | ₹4.35B 52.64M USD | 18.97 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.63 0.56 USD |
+0.58
|
₹4.31B 52.15M USD | ₹16.35K 197.78 USD | ₹46.30 0.56 USD | ₹47.15 0.57 USD | ₹4.31B 52.15M USD | 18.80 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.00 0.07 USD |
+1.01
|
₹3.96B 47.86M USD | ₹31.87K 385.53 USD | ₹5.90 0.07 USD | ₹6.19 0.07 USD | ₹3.96B 47.86M USD | 85.71 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.98 0.07 USD |
+0.67
|
₹3.94B 47.7M USD | ₹224.44K 2.72K USD | ₹5.66 0.07 USD | ₹6.20 0.08 USD | ₹3.94B 47.7M USD | 85.42 | ₹0.07 0.0008 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.60 0.9 USD |
+3.6
|
₹3.82B 46.26M USD | ₹5.27K 63.73 USD | ₹70.05 0.85 USD | ₹74.60 0.9 USD | ₹3.82B 46.26M USD | 35.52 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹133.01 1.61 USD |
-0.07
|
₹2.30B 27.83M USD | ₹1.39K 16.79 USD | ₹132.00 1.6 USD | ₹136.90 1.66 USD | ₹2.30B 27.83M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.40 1.6 USD |
0
|
₹2.29B 27.7M USD | ₹1.00 0.01 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹2.29B 27.7M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.90 0.16 USD |
+0.78
|
₹2.11B 25.51M USD | ₹13.38K 161.83 USD | ₹12.73 0.15 USD | ₹13.29 0.16 USD | ₹2.11B 25.51M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.85 0.16 USD |
+1.02
|
₹2.10B 25.41M USD | ₹1.33K 16.11 USD | ₹12.69 0.15 USD | ₹13.40 0.16 USD | ₹2.10B 25.41M USD | 0 | -₹1.07 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.65 0.36 USD |
-4.35
|
₹2.09B 25.3M USD | ₹2.25K 27.16 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹2.09B 25.3M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹80.99 0.98 USD |
+4.03
|
₹1.86B 22.5M USD | ₹40.00 0.48 USD | ₹75.26 0.91 USD | ₹80.99 0.98 USD | ₹1.86B 22.5M USD | 14.01 | ₹5.78 0.07 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.30 1.88 USD |
-2.91
|
₹1.85B 22.41M USD | ₹715.00 8.65 USD | ₹155.30 1.88 USD | ₹161.75 1.96 USD | ₹1.85B 22.41M USD | 17.00 | ₹9.13 0.11 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.12 0.34 USD |
-0.04
|
₹1.54B 18.65M USD | ₹8.00 0.1 USD | ₹28.12 0.34 USD | ₹28.12 0.34 USD | ₹1.54B 18.65M USD | 0 | -₹0.27 -0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.08 0.34 USD |
-2.33
|
₹1.47B 17.76M USD | ₹9.41K 113.8 USD | ₹28.00 0.34 USD | ₹28.80 0.35 USD | ₹1.47B 17.76M USD | 0.90 | ₹31.00 0.38 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹179.60 2.17 USD |
+3.13
|
₹680.24M 8.23M USD | ₹695.00 8.41 USD | ₹174.15 2.11 USD | ₹179.90 2.18 USD | ₹680.24M 8.23M USD | 11.87 | ₹15.13 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.30 0.31 USD |
-0.39
|
₹501.75M 6.07M USD | ₹504.00 6.1 USD | ₹23.15 0.28 USD | ₹25.62 0.31 USD | ₹501.75M 6.07M USD | 20.73 | ₹1.22 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹60.97 0.74 USD |
-0.15
|
₹426.79M 5.16M USD | ₹2.50K 30.25 USD | ₹60.00 0.73 USD | ₹63.50 0.77 USD | ₹426.79M 5.16M USD | 14.27 | ₹4.27 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.46 0.26 USD |
-7.98
|
₹422.32M 5.11M USD | ₹1.02K 12.3 USD | ₹21.25 0.26 USD | ₹25.50 0.31 USD | ₹422.32M 5.11M USD | 0 | -₹0.75 -0.009 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹23.59 0.29 USD |
-5.6
|
₹405.57M 4.91M USD | ₹5.00 0.06 USD | ₹23.59 0.29 USD | ₹23.59 0.29 USD | ₹405.57M 4.91M USD | 0 | -₹7.35 -0.08 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+0.78
|
₹391.31M 4.73M USD | ₹24.13K 291.88 USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹391.31M 4.73M USD | ₹36.58K 442.58 USD | ₹1.21 0.01 USD | ₹1.31 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.31 0.35 USD |
0
|
₹322.79M 3.91M USD | ₹1.27K 15.35 USD | ₹29.31 0.35 USD | ₹30.25 0.37 USD | ₹322.79M 3.91M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.67 0.1 USD |
-1.81
|
₹253.91M 3.07M USD | ₹31.08K 376.04 USD | ₹8.50 0.1 USD | ₹8.95 0.11 USD | ₹253.91M 3.07M USD | 18.84 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹6.99 0.08 USD |
-0.85
|
₹236.96M 2.87M USD | ₹1.93K 23.34 USD | ₹6.53 0.08 USD | ₹7.23 0.09 USD | ₹236.96M 2.87M USD | 29.12 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.85 0.17 USD |
0
|
₹233.37M 2.82M USD | ₹890.00 10.77 USD | ₹13.75 0.17 USD | ₹14.30 0.17 USD | ₹233.37M 2.82M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
-2.34
|
₹218.34M 2.64M USD | ₹316.00 3.82 USD | ₹55.00 0.67 USD | ₹58.32 0.71 USD | ₹218.34M 2.64M USD | 38.73 | ₹1.42 0.02 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.60 0.08 USD |
+3.12
|
₹210.96M 2.55M USD | ₹11.03K 133.44 USD | ₹6.40 0.08 USD | ₹6.60 0.08 USD | ₹210.96M 2.55M USD | 0 | -₹2.74 -0.03 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.75 0.13 USD |
0
|
₹174.56M 2.11M USD | ₹323.00 3.91 USD | ₹10.32 0.12 USD | ₹11.00 0.13 USD | ₹174.56M 2.11M USD | 9.77 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
-2.34
|
₹159.48M 1.93M USD | ₹1.13K 13.67 USD | ₹17.00 0.21 USD | ₹19.00 0.23 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
+4.88
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹42.99 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 60.56 | ₹0.71 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.68 0.18 USD |
-0.47
|
₹109.66M 1.33M USD | ₹103.00 1.25 USD | ₹14.68 0.18 USD | ₹14.75 0.18 USD | ₹109.66M 1.33M USD | 91.75 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.70 0.11 USD |
-1.58
|
₹0.00 0 USD | ₹2.01K 24.33 USD | ₹8.54 0.1 USD | ₹9.14 0.11 USD | ₹0.00 0 USD | 18.91 | ₹0.46 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
