Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (59)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (59)
- {{item.name}}
Unterkunft (59)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹764.75 9.25 USD |
+0.62
|
₹1.11T 13.38B USD | ₹30.61K 370.34 USD | ₹760.30 9.2 USD | ₹765.70 9.26 USD | ₹1.11T 13.38B USD | 50.74 | ₹15.07 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.40 1.35 USD |
-0.24
|
₹88.21B 1.07B USD | ₹13.79K 166.82 USD | ₹111.40 1.35 USD | ₹111.95 1.35 USD | ₹88.21B 1.07B USD | 37.50 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹657.10 7.95 USD |
-0.66
|
₹56.36B 681.85M USD | ₹1.03K 12.46 USD | ₹657.10 7.95 USD | ₹661.45 8 USD | ₹56.36B 681.85M USD | 68.37 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹150.00 1.81 USD |
+0.68
|
₹26.79B 324.11M USD | ₹4.13K 50 USD | ₹149.29 1.81 USD | ₹150.31 1.82 USD | ₹26.79B 324.11M USD | 39.89 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹760.00 9.19 USD |
0
|
₹1.08T 13.09B USD | ₹133.64K 1.62K USD | ₹756.95 9.16 USD | ₹775.50 9.38 USD | ₹1.08T 13.09B USD | 64.02 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹301.90 3.65 USD |
-0.96
|
₹188.80B 2.28B USD | ₹1.43K 17.25 USD | ₹301.90 3.65 USD | ₹304.00 3.68 USD | ₹188.80B 2.28B USD | 26.52 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹844.05 10.21 USD |
-0.04
|
₹184.84B 2.24B USD | ₹994.00 12.03 USD | ₹836.35 10.12 USD | ₹857.95 10.38 USD | ₹184.84B 2.24B USD | 35.02 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹842.50 10.19 USD |
-0.02
|
₹184.50B 2.23B USD | ₹629.00 7.61 USD | ₹835.00 10.1 USD | ₹842.70 10.2 USD | ₹184.50B 2.23B USD | 34.95 | ₹24.10 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹111.70 1.35 USD |
0
|
₹88.45B 1.07B USD | ₹99.77K 1.21K USD | ₹111.05 1.34 USD | ₹114.00 1.38 USD | ₹88.45B 1.07B USD | 37.60 | ₹2.97 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹660.00 7.98 USD |
-0.22
|
₹56.61B 684.86M USD | ₹2.11K 25.58 USD | ₹655.40 7.93 USD | ₹674.85 8.16 USD | ₹56.61B 684.86M USD | 68.67 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹148.80 1.8 USD |
-0.13
|
₹26.58B 321.52M USD | ₹43.95K 531.7 USD | ₹148.60 1.8 USD | ₹154.75 1.87 USD | ₹26.58B 321.52M USD | 48.31 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹319.25 3.86 USD |
-0.73
|
₹20.02B 242.18M USD | ₹7.34K 88.83 USD | ₹318.00 3.85 USD | ₹324.15 3.92 USD | ₹20.02B 242.18M USD | 15.51 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹314.90 3.81 USD |
-1.73
|
₹19.74B 238.88M USD | ₹3.29K 39.83 USD | ₹314.90 3.81 USD | ₹318.30 3.85 USD | ₹19.74B 238.88M USD | 4.82 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹291.00 3.52 USD |
+0.74
|
₹17.73B 214.53M USD | ₹238.00 2.88 USD | ₹288.85 3.49 USD | ₹291.00 3.52 USD | ₹17.73B 214.53M USD | 20.18 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹288.35 3.49 USD |
-0.12
|
₹17.57B 212.58M USD | ₹249.00 3.01 USD | ₹288.35 3.49 USD | ₹291.70 3.53 USD | ₹17.57B 212.58M USD | 19.99 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹314.00 3.8 USD |
+0.37
|
₹13.39B 161.96M USD | ₹1.01K 12.21 USD | ₹313.55 3.79 USD | ₹318.60 3.85 USD | ₹13.39B 161.96M USD | 0 | -₹53.82 -0.6 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹312.85 3.78 USD |
-0.03
|
₹13.34B 161.37M USD | ₹217.00 2.63 USD | ₹312.20 3.78 USD | ₹320.10 3.87 USD | ₹13.34B 161.37M USD | 3.24 | ₹96.33 1.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
0
|
₹13.26B 160.42M USD | ₹406.00 4.91 USD | ₹10,050.00 121.59 USD | ₹10,350.05 125.22 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹277.55 3.36 USD |
+0.07
|
₹7.61B 92.09M USD | ₹1.74K 21.06 USD | ₹268.20 3.24 USD | ₹279.35 3.38 USD | ₹7.61B 92.09M USD | 16.50 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹273.00 3.3 USD |
-0.38
|
₹7.49B 90.58M USD | ₹25.92K 313.53 USD | ₹273.00 3.3 USD | ₹273.00 3.3 USD | ₹7.49B 90.58M USD | 27.05 | ₹10.09 0.12 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹245.50 2.97 USD |
-0.02
|
₹7.24B 87.56M USD | ₹1.00K 12.15 USD | ₹245.50 2.97 USD | ₹253.20 3.06 USD | ₹7.24B 87.56M USD | 16.93 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹243.87 2.95 USD |
-1.18
|
₹7.19B 86.98M USD | ₹6.06K 73.32 USD | ₹241.00 2.92 USD | ₹244.00 2.95 USD | ₹7.19B 86.98M USD | 16.81 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹526.10 6.36 USD |
0
|
₹6.13B 74.16M USD | ₹188.00 2.27 USD | ₹519.65 6.29 USD | ₹564.90 6.83 USD | ₹6.13B 74.16M USD | 8.61 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
0
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹311.00 3.76 USD |
-10.37
|
₹5.45B 65.91M USD | ₹74.00 0.9 USD | ₹310.60 3.76 USD | ₹328.05 3.97 USD | ₹5.45B 65.91M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.33 0.57 USD |
-0.32
|
₹4.38B 52.93M USD | ₹4.38K 52.95 USD | ₹46.88 0.57 USD | ₹48.60 0.59 USD | ₹4.38B 52.93M USD | 19.08 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.00 0.57 USD |
-0.61
|
₹4.34B 52.56M USD | ₹1.52K 18.37 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹4.34B 52.56M USD | 18.95 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.08 0.07 USD |
0
|
₹4.01B 48.49M USD | ₹18.32K 221.63 USD | ₹6.02 0.07 USD | ₹6.25 0.08 USD | ₹4.01B 48.49M USD | 86.85 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.03 0.07 USD |
-0.5
|
₹3.98B 48.09M USD | ₹1.04K 12.59 USD | ₹6.02 0.07 USD | ₹6.03 0.07 USD | ₹3.98B 48.09M USD | 86.14 | ₹0.07 0.0008 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.00 0.88 USD |
-0.08
|
₹3.74B 45.27M USD | ₹283.00 3.42 USD | ₹73.00 0.88 USD | ₹73.32 0.89 USD | ₹3.74B 45.27M USD | 34.76 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹138.50 1.68 USD |
+2.55
|
₹2.39B 28.97M USD | ₹249.00 3.01 USD | ₹138.50 1.68 USD | ₹138.50 1.68 USD | ₹2.39B 28.97M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.40 1.6 USD |
0
|
₹2.29B 27.7M USD | ₹1.00 0.01 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹2.29B 27.7M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.25 0.16 USD |
0
|
₹2.17B 26.2M USD | ₹5.69K 68.83 USD | ₹12.42 0.15 USD | ₹13.90 0.17 USD | ₹2.17B 26.2M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.20 0.16 USD |
-2.44
|
₹2.16B 26.1M USD | ₹411.00 4.97 USD | ₹13.20 0.16 USD | ₹13.26 0.16 USD | ₹2.16B 26.1M USD | 0 | -₹1.07 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.51 0.37 USD |
0
|
₹2.15B 26.03M USD | ₹550.00 6.65 USD | ₹30.51 0.37 USD | ₹30.52 0.37 USD | ₹2.15B 26.03M USD | 0 | ₹0.00 0 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.90 1.93 USD |
0
|
₹1.91B 23.07M USD | ₹279.00 3.38 USD | ₹157.50 1.91 USD | ₹162.00 1.96 USD | ₹1.91B 23.07M USD | 17.51 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.85 0.94 USD |
0
|
₹1.79B 21.62M USD | ₹1.00 0.01 USD | ₹77.85 0.94 USD | ₹77.85 0.94 USD | ₹1.79B 21.62M USD | 13.46 | ₹5.78 0.07 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.60 0.36 USD |
+3.35
|
₹1.55B 18.72M USD | ₹1.04K 12.62 USD | ₹28.25 0.34 USD | ₹29.78 0.36 USD | ₹1.55B 18.72M USD | 0.95 | ₹31.00 0.38 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.13 0.34 USD |
0
|
₹1.54B 18.66M USD | ₹861.00 10.42 USD | ₹25.53 0.31 USD | ₹28.29 0.34 USD | ₹1.54B 18.66M USD | 0 | -₹0.27 -0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹175.30 2.12 USD |
-0.2
|
₹663.95M 8.03M USD | ₹1.71K 20.71 USD | ₹175.30 2.12 USD | ₹179.95 2.18 USD | ₹663.95M 8.03M USD | 11.58 | ₹15.13 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.50 0.3 USD |
0
|
₹485.89M 5.88M USD | ₹188.00 2.27 USD | ₹24.50 0.3 USD | ₹25.89 0.31 USD | ₹485.89M 5.88M USD | 20.08 | ₹1.22 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹24.00 0.29 USD |
0
|
₹472.31M 5.71M USD | ₹235.00 2.84 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹472.31M 5.71M USD | 0 | -₹0.73 -0.008 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹61.55 0.74 USD |
0
|
₹430.85M 5.21M USD | ₹816.00 9.87 USD | ₹61.45 0.74 USD | ₹62.00 0.75 USD | ₹430.85M 5.21M USD | 14.41 | ₹4.27 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹24.99 0.3 USD |
0
|
₹429.64M 5.2M USD | ₹100.00 1.21 USD | ₹22.89 0.28 USD | ₹24.99 0.3 USD | ₹429.64M 5.2M USD | 0 | -₹7.35 -0.08 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.33 0.02 USD |
0
|
₹403.44M 4.88M USD | ₹14.18K 171.59 USD | ₹1.25 0.02 USD | ₹1.36 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹394.34M 4.77M USD | ₹653.00 7.9 USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.79 0.37 USD |
+1.58
|
₹339.09M 4.1M USD | ₹1.62K 19.6 USD | ₹28.71 0.35 USD | ₹30.84 0.37 USD | ₹339.09M 4.1M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.09 0.11 USD |
+2.18
|
₹266.21M 3.22M USD | ₹86.76K 1.05K USD | ₹9.09 0.11 USD | ₹9.09 0.11 USD | ₹266.21M 3.22M USD | 19.76 | ₹0.46 0.005 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.45 0.17 USD |
+0.14
|
₹243.48M 2.95M USD | ₹29.00 0.35 USD | ₹14.40 0.17 USD | ₹14.80 0.18 USD | ₹243.48M 2.95M USD | 0 | -₹0.23 -0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.00 0.08 USD |
-0.14
|
₹237.30M 2.87M USD | ₹376.00 4.55 USD | ₹7.00 0.08 USD | ₹7.19 0.09 USD | ₹237.30M 2.87M USD | 29.16 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.60 0.68 USD |
0
|
₹224.69M 2.72M USD | ₹2.00 0.02 USD | ₹56.60 0.68 USD | ₹56.64 0.69 USD | ₹224.69M 2.72M USD | 39.85 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.40 0.08 USD |
0
|
₹204.57M 2.47M USD | ₹164.00 1.98 USD | ₹6.17 0.07 USD | ₹6.40 0.08 USD | ₹204.57M 2.47M USD | 0 | -₹2.74 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
0
|
₹181.87M 2.2M USD | ₹226.00 2.73 USD | ₹10.55 0.13 USD | ₹11.25 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹18.25 0.22 USD |
-0.05
|
₹166.32M 2.01M USD | ₹1.50K 18.15 USD | ₹18.25 0.22 USD | ₹18.30 0.22 USD | ₹166.32M 2.01M USD | 152.08 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
0
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 60.56 | ₹0.71 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.75 0.18 USD |
0
|
₹110.18M 1.33M USD | ₹647.00 7.83 USD | ₹14.25 0.17 USD | ₹14.75 0.18 USD | ₹110.18M 1.33M USD | 92.18 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.91 0.11 USD |
0
|
₹0.00 0 USD | ₹4.86K 58.74 USD | ₹8.91 0.11 USD | ₹9.99 0.12 USD | ₹0.00 0 USD | 19.36 | ₹0.46 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
