Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (64)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (33)
Versorgungsunternehmen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $339.35 4.11 USD |
-0.21
|
$3.29T 39.81B USD | $15.88M 192.16K USD | $338.05 4.09 USD | $342.25 4.14 USD | $3.29T 39.81B USD | 16.69 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $339.3 4.1 USD |
-0.21
|
$3.29T 39.8B USD | $167.98K 2.03K USD | $338.2 4.09 USD | $342.45 4.14 USD | $3.29T 39.8B USD | 16.68 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.1 3.55 USD |
+0.67
|
$2.73T 32.99B USD | $9.77M 118.22K USD | $291.35 3.52 USD | $293.9 3.56 USD | $2.73T 32.99B USD | 17.88 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $551.95 6.68 USD |
+0.23
|
$2.13T 25.76B USD | $2.57M 31.06K USD | $551 6.67 USD | $558.85 6.76 USD | $2.13T 25.76B USD | 17.07 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $551.95 6.68 USD |
+0.19
|
$2.13T 25.76B USD | $404.88K 4.9K USD | $551.2 6.67 USD | $558.5 6.76 USD | $2.13T 25.76B USD | 17.06 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,019.2 12.33 USD |
+1.75
|
$1.65T 20.01B USD | $159.43K 1.93K USD | $1,000.95 12.11 USD | $1,027.05 12.43 USD | $1.65T 20.01B USD | 121.18 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,019.05 12.33 USD |
+1.72
|
$1.65T 20B USD | $2.7M 32.67K USD | $1,000.55 12.1 USD | $1,027 12.42 USD | $1.65T 20B USD | 121.02 | $8.42 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $397.3 4.81 USD |
+0.24
|
$1.27T 15.36B USD | $3.55M 42.89K USD | $395.1 4.78 USD | $399.15 4.83 USD | $1.27T 15.36B USD | 32.01 | $12.41 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $397.1 4.8 USD |
+0.18
|
$1.27T 15.35B USD | $411.17K 4.97K USD | $395.05 4.78 USD | $399.35 4.83 USD | $1.27T 15.35B USD | 31.99 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.85 2.32 USD |
-1.21
|
$1.26T 15.26B USD | $546.83K 6.62K USD | $190.9 2.31 USD | $194.9 2.36 USD | $1.26T 15.26B USD | 10.13 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $191.75 2.32 USD |
-1.33
|
$1.26T 15.25B USD | $15.15M 183.24K USD | $190.86 2.31 USD | $194.57 2.35 USD | $1.26T 15.25B USD | 10.12 | $18.93 0.23 USD | |
| NHPC Limited NHPC.NS | $87.08 1.05 USD |
+0.39
|
$874.72B 10.58B USD | $8.76M 105.97K USD | $86.48 1.05 USD | $87.3 1.06 USD | $874.72B 10.58B USD | 32.13 | $2.71 0.03 USD | |
| NHPC Limited NHPC.BO | $87.04 1.05 USD |
+0.38
|
$874.32B 10.58B USD | $501.49K 6.07K USD | $86.5 1.05 USD | $87.29 1.06 USD | $874.32B 10.58B USD | 32.11 | $2.71 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $500.9 6.06 USD |
+0.93
|
$874.2B 10.58B USD | $3.05M 36.84K USD | $492.1 5.95 USD | $503 6.09 USD | $874.2B 10.58B USD | 44.84 | $11.17 0.14 USD | |
| Adani Total Gas Limited ATGL.NS | $680.75 8.24 USD |
+1.15
|
$748.7B 9.06B USD | $843.57K 10.21K USD | $668 8.08 USD | $684 8.28 USD | $748.7B 9.06B USD | 114.99 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,400.4 16.94 USD |
+0.3
|
$705.74B 8.54B USD | $373.15K 4.51K USD | $1,380 16.7 USD | $1,409.8 17.06 USD | $705.74B 8.54B USD | 22.84 | $61.29 0.74 USD | |
| SJVN Limited SJVN.BO | $102.16 1.24 USD |
-0.43
|
$401.55B 4.86B USD | $280.03K 3.39K USD | $101.4 1.23 USD | $103.47 1.25 USD | $401.55B 4.86B USD | 39.29 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $102.16 1.24 USD |
-0.45
|
$401.47B 4.86B USD | $6.22M 75.26K USD | $101.33 1.23 USD | $103.42 1.25 USD | $401.47B 4.86B USD | 39.29 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $241.67 2.92 USD |
-0.15
|
$335.11B 4.05B USD | $880.54K 10.65K USD | $240 2.9 USD | $243.87 2.95 USD | $335.11B 4.05B USD | 12.34 | $19.58 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.3 5.59 USD |
+0.38
|
$318.24B 3.85B USD | $190.85K 2.31K USD | $456.3 5.52 USD | $464.65 5.62 USD | $318.24B 3.85B USD | 27.73 | $16.67 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $214.39 2.59 USD |
+0.48
|
$300.2B 3.63B USD | $4.31M 52.19K USD | $210.41 2.55 USD | $216.43 2.62 USD | $300.2B 3.63B USD | 17.65 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $168.05 2.03 USD |
+0.61
|
$222.76B 2.7B USD | $3M 36.35K USD | $166.55 2.01 USD | $169.2 2.05 USD | $222.76B 2.7B USD | 16.28 | $10.32 0.12 USD | |
| Reliance Power Limited RPOWER.NS | $52.22 0.63 USD |
+3.55
|
$215.36B 2.61B USD | $149.31M 1.81M USD | $50.76 0.61 USD | $53.1 0.64 USD | $215.36B 2.61B USD | 7.45 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $52.23 0.63 USD |
+3.53
|
$215.32B 2.6B USD | $17.7M 214.11K USD | $50.75 0.61 USD | $53.13 0.64 USD | $215.32B 2.6B USD | 7.46 | $7 0.08 USD | |
| Gujarat State Petronet Limited GSPL.NS | $328.95 3.98 USD |
+0.6
|
$185.6B 2.25B USD | $271.16K 3.28K USD | $325 3.93 USD | $330.65 4 USD | $185.6B 2.25B USD | 16.70 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.NS | $1,382.7 16.73 USD |
+1.83
|
$136.58B 1.65B USD | $678.19K 8.2K USD | $1,355.8 16.4 USD | $1,398.9 16.92 USD | $136.58B 1.65B USD | 13.12 | $105.37 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $313.1 3.79 USD |
+1.56
|
$123.89B 1.5B USD | $7.97M 96.38K USD | $308.9 3.74 USD | $321 3.88 USD | $123.89B 1.5B USD | 2.84 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $313.05 3.79 USD |
+1.61
|
$123.87B 1.5B USD | $623.41K 7.54K USD | $308.9 3.74 USD | $321 3.88 USD | $123.87B 1.5B USD | 2.84 | $109.87 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.12 0.18 USD |
+0.47
|
$103.69B 1.25B USD | $19.99M 241.88K USD | $14.95 0.18 USD | $15.26 0.18 USD | $103.69B 1.25B USD | 16.98 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.12 0.18 USD |
+0.4
|
$103.62B 1.25B USD | $3.62M 43.83K USD | $14.95 0.18 USD | $15.25 0.18 USD | $103.62B 1.25B USD | 16.98 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.97 0.13 USD |
-0.81
|
$58.91B 712.71M USD | $1.99M 24.11K USD | $10.93 0.13 USD | $11.14 0.13 USD | $58.91B 712.71M USD | 26.75 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.96 0.13 USD |
-0.9
|
$58.86B 712.06M USD | $10.71M 129.57K USD | $10.89 0.13 USD | $11.13 0.13 USD | $58.86B 712.06M USD | 26.73 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $183.81 2.22 USD |
-0.6
|
$54.41B 658.26M USD | $769.88K 9.31K USD | $182.7 2.21 USD | $185.94 2.25 USD | $54.41B 658.26M USD | 6.99 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $196.55 2.38 USD |
-1.19
|
$30.51B 369.15M USD | $251.65K 3.04K USD | $195.95 2.37 USD | $200.88 2.43 USD | $30.51B 369.15M USD | 14.07 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.97 0.16 USD |
-0.54
|
$15.21B 184.07M USD | $539.96K 6.53K USD | $12.9 0.16 USD | $13.17 0.16 USD | $15.21B 184.07M USD | 46.32 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.95 0.16 USD |
-0.54
|
$15.21B 184.06M USD | $2.66M 32.23K USD | $12.88 0.16 USD | $13.14 0.16 USD | $15.21B 184.06M USD | 46.25 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.41 0.25 USD |
-2.2
|
$2.63B 31.8M USD | $218.77K 2.65K USD | $20.33 0.25 USD | $21.19 0.26 USD | $2.63B 31.8M USD | 41.65 | $0.49 0.005 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.2 3.55 USD |
+0.69
|
$2.73T 32.99B USD | $282.89K 3.42K USD | $291.5 3.53 USD | $293.75 3.55 USD | $2.73T 32.99B USD | 17.88 | $16.39 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $500.8 6.06 USD |
+1.14
|
$876.05B 10.6B USD | $62.93K 761.4 USD | $492.5 5.96 USD | $503 6.09 USD | $876.05B 10.6B USD | 44.75 | $11.19 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $680.65 8.23 USD |
+1.16
|
$748.59B 9.06B USD | $76.8K 929.12 USD | $668 8.08 USD | $683.5 8.27 USD | $748.59B 9.06B USD | 114.97 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,400.3 16.94 USD |
+0.28
|
$705.62B 8.54B USD | $22.14K 267.91 USD | $1,380.2 16.7 USD | $1,405.9 17.01 USD | $705.62B 8.54B USD | 22.84 | $61.3 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $241.75 2.92 USD |
-0.08
|
$335.22B 4.06B USD | $45.18K 546.64 USD | $240 2.9 USD | $244.1 2.95 USD | $335.22B 4.06B USD | 12.35 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $214.35 2.59 USD |
+0.45
|
$300.09B 3.63B USD | $195.27K 2.36K USD | $210.5 2.55 USD | $216.35 2.62 USD | $300.09B 3.63B USD | 17.68 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $168.1 2.03 USD |
+0.72
|
$222.83B 2.7B USD | $47.18K 570.76 USD | $166.65 2.02 USD | $169.9 2.06 USD | $222.83B 2.7B USD | 16.30 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $329 3.98 USD |
+0.66
|
$185.63B 2.25B USD | $9.17K 110.97 USD | $325.05 3.93 USD | $331.45 4.01 USD | $185.63B 2.25B USD | 16.71 | $19.68 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,382.95 16.73 USD |
+1.86
|
$136.61B 1.65B USD | $15.18K 183.6 USD | $1,357.2 16.42 USD | $1,398.95 16.92 USD | $136.61B 1.65B USD | 13.12 | $105.36 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147 1.78 USD |
+0.33
|
$122.68B 1.48B USD | $8.9K 107.65 USD | $146.26 1.77 USD | $147.29 1.78 USD | $122.68B 1.48B USD | 29.87 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $81.79 0.99 USD |
-4.46
|
$74.43B 900.46M USD | $281.27K 3.4K USD | $81.7 0.99 USD | $83.2 1.01 USD | $74.43B 900.46M USD | 6.33 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $183.8 2.22 USD |
-0.51
|
$54.41B 658.23M USD | $21.71K 262.67 USD | $182.75 2.21 USD | $185.6 2.25 USD | $54.41B 658.23M USD | 6.99 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $196.7 2.38 USD |
-1.13
|
$30.53B 369.37M USD | $18.99K 229.8 USD | $195.75 2.37 USD | $199.65 2.42 USD | $30.53B 369.37M USD | 14.08 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $757.95 9.17 USD |
+0.72
|
$28.56B 345.57M USD | $164.49K 1.99K USD | $753.8 9.12 USD | $790 9.56 USD | $28.56B 345.57M USD | 19.25 | $39.36 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $758 9.17 USD |
+0.68
|
$28.55B 345.43M USD | $15.66K 189.47 USD | $753.25 9.11 USD | $789 9.55 USD | $28.55B 345.43M USD | 19.28 | $39.3 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.19 0.16 USD |
-0.9
|
$12.84B 155.39M USD | $172.44K 2.09K USD | $13.09 0.16 USD | $13.49 0.16 USD | $12.84B 155.39M USD | 119.90 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.06 0.24 USD |
+0.15
|
$2.73B 33.05M USD | $234K 2.83K USD | $19.26 0.23 USD | $21 0.25 USD | $2.73B 33.05M USD | 11.33 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.04 0.24 USD |
-0.25
|
$2.72B 32.92M USD | $36.79K 445.06 USD | $19.3 0.23 USD | $20.5 0.25 USD | $2.72B 32.92M USD | 11.32 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.39 0.25 USD |
-2.16
|
$2.63B 31.77M USD | $23.32K 282.08 USD | $20.3 0.25 USD | $21.25 0.26 USD | $2.63B 31.77M USD | 41.61 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.25 0.23 USD |
-2.88
|
$919.91M 11.13M USD | $57.73K 698.38 USD | $19.01 0.23 USD | $20.47 0.25 USD | $919.91M 11.13M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.26 0.23 USD |
-3.41
|
$914.85M 11.07M USD | $23.93K 289.45 USD | $19 0.23 USD | $19.99 0.24 USD | $914.85M 11.07M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $60.03 0.73 USD |
-1.59
|
$694.54M 8.4M USD | $554 6.7 USD | $59.65 0.72 USD | $62.8 0.76 USD | $694.54M 8.4M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.NS | $59.59 0.72 USD |
-2.39
|
$689.45M 8.34M USD | $5.37K 64.93 USD | $59.05 0.71 USD | $61.79 0.75 USD | $689.45M 8.34M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $476.85 5.77 USD |
+1.18
|
$0 0 USD | $57.41K 694.57 USD | $462.4 5.59 USD | $480.4 5.81 USD | $0 0 USD | 127.84 | $3.73 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}