Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (64)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (33)
Versorgungsunternehmen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $340.25 4.12 USD |
+0.5
|
$3.3T 39.92B USD | $9.03M 109.24K USD | $337.1 4.08 USD | $340.7 4.12 USD | $3.3T 39.92B USD | 16.71 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $340.15 4.12 USD |
+0.46
|
$3.3T 39.9B USD | $213.07K 2.58K USD | $337.05 4.08 USD | $340.65 4.12 USD | $3.3T 39.9B USD | 16.71 | $20.35 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $292 3.53 USD |
-0.87
|
$2.72T 32.88B USD | $7.67M 92.77K USD | $291.8 3.53 USD | $295.65 3.58 USD | $2.72T 32.88B USD | 17.79 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $557.75 6.75 USD |
+0.94
|
$2.15T 26.04B USD | $3.43M 41.54K USD | $552.2 6.68 USD | $567.1 6.86 USD | $2.15T 26.04B USD | 17.25 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $556.95 6.74 USD |
+0.74
|
$2.15T 25.99B USD | $532.56K 6.44K USD | $552.1 6.68 USD | $567 6.86 USD | $2.15T 25.99B USD | 17.22 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,007.35 12.19 USD |
-0.56
|
$1.63T 19.71B USD | $1.62M 19.58K USD | $1,005 12.16 USD | $1,025.45 12.41 USD | $1.63T 19.71B USD | 119.78 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,006.65 12.18 USD |
-0.6
|
$1.63T 19.69B USD | $102.21K 1.24K USD | $1,005.7 12.17 USD | $1,025.5 12.41 USD | $1.63T 19.69B USD | 119.69 | $8.41 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $195.04 2.36 USD |
+0.55
|
$1.28T 15.51B USD | $9.78M 118.38K USD | $193.11 2.34 USD | $197.28 2.39 USD | $1.28T 15.51B USD | 10.30 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $194.7 2.36 USD |
+0.39
|
$1.28T 15.49B USD | $263.2K 3.18K USD | $193.3 2.34 USD | $197.25 2.39 USD | $1.28T 15.49B USD | 10.28 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $397.7 4.81 USD |
-1.12
|
$1.27T 15.37B USD | $3.72M 44.98K USD | $396.6 4.8 USD | $404.55 4.89 USD | $1.27T 15.37B USD | 31.99 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $396.9 4.8 USD |
-1.31
|
$1.27T 15.34B USD | $155.03K 1.88K USD | $396.7 4.8 USD | $404.5 4.89 USD | $1.27T 15.34B USD | 31.93 | $12.43 0.15 USD | |
| NHPC Limited NHPC.BO | $86.79 1.05 USD |
-0.48
|
$871.81B 10.55B USD | $437.83K 5.3K USD | $86.67 1.05 USD | $88.3 1.07 USD | $871.81B 10.55B USD | 32.02 | $2.71 0.03 USD | |
| NHPC Limited NHPC.NS | $86.78 1.05 USD |
-0.5
|
$871.71B 10.55B USD | $8.45M 102.25K USD | $86.66 1.05 USD | $88.3 1.07 USD | $871.71B 10.55B USD | 32.02 | $2.71 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $497.15 6.01 USD |
-0.04
|
$867.65B 10.5B USD | $1.53M 18.49K USD | $493.9 5.98 USD | $503.8 6.1 USD | $867.65B 10.5B USD | 44.42 | $11.19 0.14 USD | |
| Adani Total Gas Limited ATGL.NS | $674.7 8.16 USD |
+0.06
|
$742.1B 8.98B USD | $518.58K 6.27K USD | $673.9 8.15 USD | $685.5 8.29 USD | $742.1B 8.98B USD | 113.77 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,401.9 16.96 USD |
-1.65
|
$706.42B 8.55B USD | $216.98K 2.63K USD | $1,401 16.95 USD | $1,425.9 17.25 USD | $706.42B 8.55B USD | 22.87 | $61.29 0.74 USD | |
| SJVN Limited SJVN.BO | $102.98 1.25 USD |
+0.26
|
$404.77B 4.9B USD | $294.54K 3.56K USD | $102.77 1.24 USD | $103.93 1.26 USD | $404.77B 4.9B USD | 39.60 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $102.9 1.24 USD |
+0.17
|
$404.38B 4.89B USD | $4.17M 50.43K USD | $102.75 1.24 USD | $103.95 1.26 USD | $404.38B 4.89B USD | 39.57 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $241.98 2.93 USD |
+1.49
|
$335.57B 4.06B USD | $1.98M 23.9K USD | $240.4 2.91 USD | $246.35 2.98 USD | $335.57B 4.06B USD | 12.35 | $19.58 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $458.85 5.55 USD |
-0.23
|
$315.97B 3.82B USD | $80.36K 972.19 USD | $458.2 5.54 USD | $464.6 5.62 USD | $315.97B 3.82B USD | 27.49 | $16.69 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $212.74 2.57 USD |
+3.11
|
$297.84B 3.6B USD | $4.73M 57.17K USD | $205.04 2.48 USD | $213.9 2.59 USD | $297.84B 3.6B USD | 17.53 | $12.13 0.15 USD | |
| CESC Limited CESC.NS | $167.87 2.03 USD |
+0.24
|
$222.52B 2.69B USD | $1.96M 23.75K USD | $167.65 2.03 USD | $170.8 2.07 USD | $222.52B 2.69B USD | 16.26 | $10.32 0.12 USD | |
| Reliance Power Limited RPOWER.BO | $50.61 0.61 USD |
-2.67
|
$208.64B 2.52B USD | $6.97M 84.28K USD | $50.53 0.61 USD | $52.8 0.64 USD | $208.64B 2.52B USD | 7.23 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $50.51 0.61 USD |
-2.94
|
$208.23B 2.52B USD | $79.02M 956.07K USD | $50.21 0.61 USD | $52.72 0.64 USD | $208.23B 2.52B USD | 7.21 | $7 0.08 USD | |
| Gujarat State Petronet Limited GSPL.NS | $325.35 3.94 USD |
-1.17
|
$183.9B 2.22B USD | $138.61K 1.68K USD | $325 3.93 USD | $331.65 4.01 USD | $183.9B 2.22B USD | 16.52 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.NS | $1,358.2 16.43 USD |
+1.77
|
$134.16B 1.62B USD | $335.19K 4.06K USD | $1,331.6 16.11 USD | $1,369.3 16.57 USD | $134.16B 1.62B USD | 12.89 | $105.3 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $306 3.7 USD |
-0.26
|
$121.1B 1.47B USD | $5.28M 63.89K USD | $304.25 3.68 USD | $312 3.77 USD | $121.1B 1.47B USD | 2.78 | $109.87 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $305.75 3.7 USD |
-0.36
|
$120.98B 1.46B USD | $548.06K 6.63K USD | $304.2 3.68 USD | $312 3.77 USD | $120.98B 1.46B USD | 2.78 | $109.88 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.09 0.18 USD |
-0.66
|
$103.42B 1.25B USD | $13.07M 158.11K USD | $15.07 0.18 USD | $15.39 0.19 USD | $103.42B 1.25B USD | 16.95 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.09 0.18 USD |
-0.53
|
$103.42B 1.25B USD | $1.02M 12.31K USD | $15.07 0.18 USD | $15.38 0.19 USD | $103.42B 1.25B USD | 16.95 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.07 0.13 USD |
-0.18
|
$59.45B 719.21M USD | $6.97M 84.28K USD | $11.05 0.13 USD | $11.19 0.14 USD | $59.45B 719.21M USD | 27.00 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.06 0.13 USD |
-0.27
|
$59.39B 718.56M USD | $1.47M 17.83K USD | $11.04 0.13 USD | $11.18 0.14 USD | $59.39B 718.56M USD | 26.97 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $185.32 2.24 USD |
+0.35
|
$54.86B 663.67M USD | $1.62M 19.54K USD | $184.6 2.23 USD | $189.7 2.3 USD | $54.86B 663.67M USD | 7.05 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $199.12 2.41 USD |
-0.9
|
$30.91B 373.95M USD | $263.52K 3.19K USD | $198 2.4 USD | $202.18 2.45 USD | $30.91B 373.95M USD | 14.26 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.03 0.16 USD |
+0.62
|
$15.31B 185.2M USD | $2.31M 27.91K USD | $12.98 0.16 USD | $13.09 0.16 USD | $15.31B 185.2M USD | 46.53 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.04 0.16 USD |
+0.54
|
$15.3B 185.06M USD | $574.67K 6.95K USD | $12.96 0.16 USD | $13.09 0.16 USD | $15.3B 185.06M USD | 46.57 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.87 0.25 USD |
+3.83
|
$2.7B 32.62M USD | $349.59K 4.23K USD | $20.1 0.24 USD | $21.39 0.26 USD | $2.7B 32.62M USD | 42.59 | $0.49 0.005 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $291.9 3.53 USD |
-0.97
|
$2.71T 32.85B USD | $142.4K 1.72K USD | $291.8 3.53 USD | $295.65 3.58 USD | $2.71T 32.85B USD | 17.80 | $16.39 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $496.5 6.01 USD |
-0.23
|
$866.52B 10.48B USD | $102.6K 1.24K USD | $494.05 5.98 USD | $504 6.1 USD | $866.52B 10.48B USD | 44.33 | $11.2 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $674.35 8.16 USD |
0
|
$741.66B 8.97B USD | $80.5K 973.92 USD | $674.15 8.16 USD | $685.45 8.29 USD | $741.66B 8.97B USD | 113.71 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,401.75 16.96 USD |
-1.57
|
$706.35B 8.55B USD | $7.25K 87.7 USD | $1,401.7 16.96 USD | $1,426 17.25 USD | $706.35B 8.55B USD | 22.88 | $61.24 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $241.35 2.92 USD |
+1.22
|
$334.67B 4.05B USD | $231.11K 2.8K USD | $240 2.9 USD | $246.4 2.98 USD | $334.67B 4.05B USD | 12.32 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $212.5 2.57 USD |
+3.08
|
$297.5B 3.6B USD | $124.02K 1.5K USD | $204.95 2.48 USD | $213.7 2.59 USD | $297.5B 3.6B USD | 17.53 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $167.8 2.03 USD |
+0.21
|
$222.43B 2.69B USD | $68.29K 826.18 USD | $167.65 2.03 USD | $170.8 2.07 USD | $222.43B 2.69B USD | 16.27 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $326.15 3.95 USD |
-1.11
|
$184.02B 2.23B USD | $9.41K 113.83 USD | $325.05 3.93 USD | $331.3 4.01 USD | $184.02B 2.23B USD | 16.56 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,358.25 16.43 USD |
+1.65
|
$134.16B 1.62B USD | $20.35K 246.23 USD | $1,336.2 16.17 USD | $1,368.95 16.56 USD | $134.16B 1.62B USD | 12.90 | $105.29 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.41 1.77 USD |
-0.09
|
$122.19B 1.48B USD | $19.65K 237.73 USD | $146.28 1.77 USD | $146.8 1.78 USD | $122.19B 1.48B USD | 29.75 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $85.45 1.03 USD |
+0.66
|
$77.76B 940.76M USD | $165.4K 2K USD | $84.6 1.02 USD | $85.67 1.04 USD | $77.76B 940.76M USD | 10.49 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $185.2 2.24 USD |
+0.3
|
$54.82B 663.24M USD | $42.39K 512.81 USD | $185 2.24 USD | $189.7 2.3 USD | $54.82B 663.24M USD | 7.04 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $199.35 2.41 USD |
-0.8
|
$30.94B 374.35M USD | $31.48K 380.89 USD | $198.05 2.4 USD | $202.05 2.44 USD | $30.94B 374.35M USD | 14.26 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $753.35 9.11 USD |
+0.93
|
$28.38B 343.31M USD | $3.8K 45.96 USD | $742.65 8.98 USD | $764 9.24 USD | $28.38B 343.31M USD | 19.14 | $39.34 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $753.15 9.11 USD |
+0.82
|
$28.37B 343.22M USD | $29.08K 351.84 USD | $744.2 9 USD | $765 9.26 USD | $28.37B 343.22M USD | 19.16 | $39.29 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.26 0.16 USD |
-0.37
|
$12.91B 156.22M USD | $122.75K 1.49K USD | $13.22 0.16 USD | $13.54 0.16 USD | $12.91B 156.22M USD | 120.54 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.11 0.24 USD |
+0.1
|
$2.73B 33.03M USD | $10.02K 121.21 USD | $19.9 0.24 USD | $20.39 0.25 USD | $2.73B 33.03M USD | 11.36 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.03 0.24 USD |
-0.3
|
$2.72B 32.9M USD | $72.86K 881.42 USD | $19.86 0.24 USD | $20.19 0.24 USD | $2.72B 32.9M USD | 11.31 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.78 0.25 USD |
+3.08
|
$2.68B 32.38M USD | $88.49K 1.07K USD | $20.01 0.24 USD | $21.35 0.26 USD | $2.68B 32.38M USD | 42.40 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.95 0.24 USD |
-0.1
|
$947.63M 11.46M USD | $4.86K 58.8 USD | $19.4 0.23 USD | $20.1 0.24 USD | $947.63M 11.46M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.7 0.24 USD |
-0.4
|
$944.74M 11.43M USD | $17.11K 207 USD | $19.51 0.24 USD | $19.99 0.24 USD | $944.74M 11.43M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $61.94 0.75 USD |
+1.54
|
$716.64M 8.67M USD | $818 9.9 USD | $61 0.74 USD | $62 0.75 USD | $716.64M 8.67M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.NS | $60 0.73 USD |
-1.91
|
$694.19M 8.4M USD | $3.49K 42.2 USD | $60 0.73 USD | $62 0.75 USD | $694.19M 8.4M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $471.15 5.7 USD |
-2.2
|
$0 0 USD | $25.39K 307.16 USD | $470.5 5.69 USD | $489 5.92 USD | $0 0 USD | 126.31 | $3.73 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}