Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (64)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (13)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (33)
Versorgungsunternehmen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $362 4.38 USD |
-0.32
|
$3.51T 42.47B USD | $2.2M 26.6K USD | $361 4.37 USD | $374.5 4.53 USD | $3.51T 42.47B USD | 19.51 | $18.55 0.22 USD | |
| NTPC Limited NTPC.NS | $353.15 4.27 USD |
-2.38
|
$3.42T 41.43B USD | $2.31M 27.96K USD | $353.15 4.27 USD | $359.4 4.35 USD | $3.42T 41.43B USD | 19.02 | $18.56 0.22 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,803.05 21.81 USD |
-4.3
|
$2.86T 34.56B USD | $319.99K 3.87K USD | $1,800 21.78 USD | $1,850 22.38 USD | $2.86T 34.56B USD | 212.62 | $8.48 0.1 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $271.05 3.28 USD |
-1.51
|
$2.52T 30.5B USD | $47.73K 577.5 USD | $268.35 3.25 USD | $272.55 3.3 USD | $2.52T 30.5B USD | 15.60 | $17.37 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $270.2 3.27 USD |
-1.83
|
$2.51T 30.4B USD | $1.93M 23.32K USD | $268.4 3.25 USD | $272.75 3.3 USD | $2.51T 30.4B USD | 15.55 | $17.37 0.21 USD | |
| Adani Power Limited ADANIPOWER.NS | $570.95 6.91 USD |
-4.08
|
$2.2T 26.64B USD | $1.29M 15.62K USD | $568.25 6.87 USD | $589 7.13 USD | $2.2T 26.64B USD | 9.87 | $57.79 0.7 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $437.05 5.29 USD |
+1.2
|
$1.4T 16.9B USD | $1.79M 21.62K USD | $429.2 5.19 USD | $444.1 5.37 USD | $1.4T 16.9B USD | 23.75 | $18.4 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $437.4 5.06 USD |
+1.38
|
$1.34T 16.16B USD | $12.24M 106.19K USD | $417.3 5.05 USD | $432.3 5.23 USD | $1.34T 16.16B USD | 22.70 | $18.4 0.22 USD | |
| GAIL (India) Limited GAIL.BO | $199.55 2.41 USD |
-0.8
|
$1.31T 15.87B USD | $558.31K 6.75K USD | $195.05 2.36 USD | $201.9 2.44 USD | $1.31T 15.87B USD | 16.26 | $12.27 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $197 2.38 USD |
-2.04
|
$1.3T 15.67B USD | $5.02M 60.73K USD | $196.75 2.38 USD | $202 2.44 USD | $1.3T 15.67B USD | 16.05 | $12.27 0.15 USD | |
| JSW Energy Limited JSWENERGY.NS | $589.5 7.13 USD |
-4.37
|
$1.03T 12.44B USD | $620.76K 7.51K USD | $588.35 7.12 USD | $611.2 7.39 USD | $1.03T 12.44B USD | 59.00 | $9.99 0.12 USD | |
| Adani Total Gas Limited ATGL.NS | $908.95 11 USD |
-4.12
|
$1T 12.1B USD | $425.2K 5.14K USD | $906.3 10.96 USD | $927.65 11.22 USD | $1T 12.1B USD | 168.32 | $5.4 0.07 USD | |
| NHPC Limited NHPC.BO | $88.14 1.07 USD |
-4.41
|
$885.37B 10.71B USD | $1.34M 16.15K USD | $87.26 1.06 USD | $89.9 1.09 USD | $885.37B 10.71B USD | 26.79 | $3.29 0.04 USD | |
| NHPC Limited NHPC.NS | $86.95 1.05 USD |
-5.75
|
$873.41B 10.57B USD | $21.6M 261.29K USD | $86.85 1.05 USD | $89.85 1.09 USD | $873.41B 10.57B USD | 26.42 | $3.29 0.04 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,507.2 18.23 USD |
-4.67
|
$725.32B 8.78B USD | $283.16K 3.43K USD | $1,332.35 16.12 USD | $1,528.3 18.49 USD | $725.32B 8.78B USD | 39.06 | $38.58 0.47 USD | |
| SJVN Limited SJVN.NS | $130.9 1.58 USD |
-1.13
|
$514.41B 6.22B USD | $18.25M 220.75K USD | $130.2 1.58 USD | $134.15 1.62 USD | $514.41B 6.22B USD | 58.96 | $2.22 0.03 USD | |
| SJVN Limited SJVN.BO | $130.8 1.58 USD |
-1.25
|
$514.21B 6.22B USD | $2.61M 31.6K USD | $129.85 1.57 USD | $134.1 1.62 USD | $514.21B 6.22B USD | 58.91 | $2.22 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $545 6.59 USD |
-2.77
|
$375.37B 4.54B USD | $273.48K 3.31K USD | $540.2 6.54 USD | $555 6.71 USD | $375.37B 4.54B USD | 33.99 | $16.03 0.19 USD | |
| NLC India Limited NLCINDIA.BO | $236.25 2.86 USD |
-1.83
|
$327.59B 3.96B USD | $220.85K 2.67K USD | $234.5 2.84 USD | $243.8 2.95 USD | $327.59B 3.96B USD | 12.79 | $18.46 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $463.9 5.61 USD |
-2.76
|
$324.73B 3.93B USD | $2.55M 30.86K USD | $461.9 5.59 USD | $476 5.76 USD | $324.73B 3.93B USD | 16.66 | $27.83 0.34 USD | |
| NLC India Limited NLCINDIA.NS | $218.2 2.64 USD |
-7.23
|
$302.56B 3.66B USD | $2.11M 25.56K USD | $217.3 2.63 USD | $229.7 2.78 USD | $302.56B 3.66B USD | 11.82 | $18.46 0.22 USD | |
| Gujarat State Petronet Limited GSPL.NS | $295 4.44 USD |
+0.58
|
$207.07B 2.51B USD | $2.07M 2.32K USD | $361.05 4.37 USD | $370.75 4.49 USD | $207.07B 2.51B USD | 13.30 | $27.58 0.33 USD | |
| CESC Limited CESC.BO | $141.5 1.71 USD |
-0.56
|
$187.57B 2.27B USD | $312.18K 3.78K USD | $140.05 1.69 USD | $144.05 1.74 USD | $187.57B 2.27B USD | 13.29 | $10.64 0.13 USD | |
| CESC Limited CESC.NS | $136.15 1.65 USD |
-3.51
|
$180.48B 2.18B USD | $1.09M 13.19K USD | $133.5 1.62 USD | $138 1.67 USD | $180.48B 2.18B USD | 12.82 | $10.62 0.13 USD | |
| Mahanagar Gas Limited MGL.NS | $1,433.95 17.19 USD |
+0.37
|
$140.36B 1.7B USD | $89.1K 669.78 USD | $1,404 16.99 USD | $1,434.95 17.36 USD | $140.36B 1.7B USD | 10.85 | $130.87 1.58 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.96 0.22 USD |
+0.17
|
$123.09B 1.49B USD | $1.59M 19.21K USD | $17.6 0.21 USD | $18.34 0.22 USD | $123.09B 1.49B USD | 49.88 | $0.36 0.004 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.15 0.21 USD |
-4.99
|
$117.54B 1.42B USD | $5.25M 63.47K USD | $17.15 0.21 USD | $17.4 0.21 USD | $117.54B 1.42B USD | 47.63 | $0.36 0.004 USD | |
| Reliance Power Limited RPOWER.BO | $27.35 0.33 USD |
+4.99
|
$110.11B 1.33B USD | $2.49M 85.14K USD | $26.93 0.33 USD | $28.3 0.34 USD | $110.11B 1.33B USD | 0 | -$3.93 -0.04 USD | |
| Reliance Power Limited RPOWER.NS | $26 0.31 USD |
-4.94
|
$104.67B 1.27B USD | $10.23M 123.82K USD | $26 0.31 USD | $26.5 0.32 USD | $104.67B 1.27B USD | 0 | -$3.92 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $193.35 2.34 USD |
-2.23
|
$76.52B 925.82M USD | $3.31M 40K USD | $189.4 2.29 USD | $201.2 2.43 USD | $76.52B 925.82M USD | 0 | -$131 -1.5 USD | |
| PTC India Limited PTC.NS | $196.55 2.38 USD |
-1.58
|
$58.18B 703.89M USD | $595.74K 7.21K USD | $193.55 2.34 USD | $199.45 2.41 USD | $58.18B 703.89M USD | 11.47 | $17.13 0.21 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $8.9 0.11 USD |
+1.14
|
$47.79B 578.24M USD | $7.24M 87.56K USD | $8.65 0.1 USD | $8.9 0.11 USD | $47.79B 578.24M USD | 0 | -$4.19 -0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $8.85 0.11 USD |
+0.68
|
$47.53B 574.99M USD | $1.25M 15.18K USD | $8.65 0.1 USD | $8.95 0.11 USD | $47.53B 574.99M USD | 0 | -$4.19 -0.05 USD | |
| BF Utilities Limited BFUTILITIE.NS | $771.9 9.34 USD |
-4.24
|
$29.1B 352.05M USD | $64.44K 779.6 USD | $766.05 9.27 USD | $795 9.62 USD | $29.1B 352.05M USD | 21.04 | $36.68 0.44 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $175.15 2.12 USD |
-5.35
|
$26.52B 320.85M USD | $178.53K 2.16K USD | $173.65 2.1 USD | $181.2 2.19 USD | $26.52B 320.85M USD | 13.41 | $13.06 0.16 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.1 0.24 USD |
-4.74
|
$19.74B 238.83M USD | $775.81K 9.39K USD | $20.05 0.24 USD | $20.35 0.25 USD | $19.74B 238.83M USD | 43.69 | $0.46 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.08 0.24 USD |
-4.97
|
$19.69B 238.25M USD | $208.64K 2.52K USD | $20.08 0.24 USD | $20.5 0.25 USD | $19.69B 238.25M USD | 43.65 | $0.46 0.005 USD | |
| India Power Corporation Limited DPSCLTD.NS | $16.3 0.2 USD |
-4.94
|
$15.87B 192.03M USD | $253.31K 3.06K USD | $16.3 0.2 USD | $16.7 0.2 USD | $15.87B 192.03M USD | 162.99 | $0.1 0.001 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,808 21.87 USD |
-4.06
|
$2.86T 34.65B USD | $5.05K 61.08 USD | $1,808 21.87 USD | $1,808 21.87 USD | $2.86T 34.65B USD | 213.20 | $8.48 0.1 USD | |
| Adani Power Limited ADANIPOWER.BO | $595.2 7.2 USD |
-3.67
|
$2.3T 27.77B USD | $464.8K 5.62K USD | $590.8 7.15 USD | $615 7.44 USD | $2.3T 27.77B USD | 10.29 | $57.79 0.7 USD | |
| Adani Total Gas Limited ATGL.BO | $912.8 11.47 USD |
-3.76
|
$1.04T 12.62B USD | $117.51K 443.11 USD | $944 11.42 USD | $969.15 11.73 USD | $1.04T 12.62B USD | 175.31 | $5.41 0.07 USD | |
| Adani Energy Solutions Limited ADANITRANS.NS | $890.4 10.77 USD |
0
|
$993.23B 12.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.23B 12.02B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $567.05 6.86 USD |
-7.89
|
$990.38B 11.98B USD | $1.27K 15.41 USD | $567.05 6.86 USD | $567.05 6.86 USD | $990.38B 11.98B USD | 56.87 | $9.97 0.12 USD | |
| Adani Energy Solutions Limited ADANITRANS.BO | $886.3 10.72 USD |
0
|
$988.66B 11.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.66B 11.96B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,583.35 19.16 USD |
+0.83
|
$760.98B 9.21B USD | $19.47K 235.52 USD | $1,554.95 18.81 USD | $1,613.8 19.52 USD | $760.98B 9.21B USD | 41.15 | $38.47 0.47 USD | |
| Indraprastha Gas Limited IGL.BO | $463.55 5.61 USD |
-2.84
|
$324.49B 3.93B USD | $106.59K 1.29K USD | $462.15 5.59 USD | $475.6 5.75 USD | $324.49B 3.93B USD | 16.65 | $27.83 0.34 USD | |
| Gujarat State Petronet Limited GSPL.BO | $377.9 4.57 USD |
-2.65
|
$213.22B 2.58B USD | $57.51K 695.78 USD | $374 4.52 USD | $388.4 4.7 USD | $213.22B 2.58B USD | 13.68 | $27.62 0.33 USD | |
| Mahanagar Gas Limited MGL.BO | $1,426.75 17.26 USD |
-2.03
|
$140.93B 1.71B USD | $17.78K 215.13 USD | $1,425.8 17.25 USD | $1,463.15 17.7 USD | $140.93B 1.71B USD | 10.90 | $130.89 1.58 USD | |
| India Grid Trust INDIGRID.BO | $133.8 1.62 USD |
+0.49
|
$104.86B 1.27B USD | $14 0.17 USD | $133.8 1.62 USD | $133.8 1.62 USD | $104.86B 1.27B USD | 23.85 | $5.61 0.07 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.74 1.18 USD |
-0.54
|
$88.94B 1.08B USD | $90.18K 1.09K USD | $97.4 1.18 USD | $98.4 1.19 USD | $88.94B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $203.55 2.39 USD |
+2.91
|
$78.27B 946.88M USD | $830.85K 38.91K USD | $181.95 2.2 USD | $208.8 2.53 USD | $78.27B 946.88M USD | 0 | -$131 -1.5 USD | |
| PTC India Limited PTC.BO | $195 2.36 USD |
-1.71
|
$57.72B 698.33M USD | $1.15K 13.86 USD | $195 2.36 USD | $195 2.36 USD | $57.72B 698.33M USD | 11.37 | $17.14 0.21 USD | |
| BF Utilities Limited BFUTILITIE.BO | $789.5 9.55 USD |
-2.1
|
$29.74B 359.79M USD | $113 1.37 USD | $789.5 9.55 USD | $801 9.69 USD | $29.74B 359.79M USD | 21.55 | $36.62 0.44 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $185 2.24 USD |
-2.09
|
$27.98B 338.53M USD | $12.67K 153.3 USD | $184.3 2.23 USD | $189.75 2.3 USD | $27.98B 338.53M USD | 14.16 | $13.06 0.16 USD | |
| Indowind Energy Limited INDOWIND.NS | $22.9 0.28 USD |
-2.55
|
$2.47B 29.83M USD | $162.91K 1.97K USD | $22.5 0.27 USD | $23.35 0.28 USD | $2.47B 29.83M USD | 0 | -$2.15 -0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $22.9 0.28 USD |
-2.55
|
$2.46B 29.74M USD | $59.73K 722.6 USD | $22.5 0.27 USD | $23.4 0.28 USD | $2.46B 29.74M USD | 0 | -$2.15 -0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $16.8 0.2 USD |
-2.04
|
$2.28B 27.59M USD | $73.31K 886.95 USD | $16.8 0.2 USD | $16.85 0.2 USD | $2.28B 27.59M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $16.7 0.2 USD |
-1.94
|
$2.27B 27.43M USD | $16.07K 194.41 USD | $16.7 0.2 USD | $16.8 0.2 USD | $2.27B 27.43M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $23.9 0.29 USD |
-2.25
|
$1.14B 13.73M USD | $158.45K 1.92K USD | $23.75 0.29 USD | $25.2 0.3 USD | $1.14B 13.73M USD | 0 | -$0.71 -0.008 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $23.78 0.29 USD |
-2.98
|
$1.13B 13.67M USD | $35.58K 430.43 USD | $23.56 0.29 USD | $25.4 0.31 USD | $1.13B 13.67M USD | 0 | -$0.71 -0.008 USD | |
| Karma Energy Limited KARMAENG.NS | $66.3 0.8 USD |
+2
|
$767.08M 9.28M USD | $353 4.27 USD | $65 0.79 USD | $66.3 0.8 USD | $767.08M 9.28M USD | 12.53 | $5.29 0.06 USD | |
| Karma Energy Limited KARMAENG.BO | $63.92 0.77 USD |
+0.35
|
$739.55M 8.95M USD | $311 3.76 USD | $63.76 0.77 USD | $63.92 0.77 USD | $739.55M 8.95M USD | 12.08 | $5.29 0.06 USD | |
| K.P.I. Global Infrastructure Limited KPIGLOBAL.NS | $544.65 6.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zodiac Energy Limited ZODIAC.NS | $395.45 4.78 USD |
-3.31
|
$0 0 USD | $19.69K 238.23 USD | $388.55 4.7 USD | $405.95 4.91 USD | $0 0 USD | 106.01 | $3.73 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}