Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (64)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (33)
Versorgungsunternehmen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $357.25 4.32 USD |
-1.09
|
$3.46T 41.91B USD | $194.93K 2.36K USD | $354.05 4.28 USD | $364.1 4.41 USD | $3.46T 41.91B USD | 16.64 | $21.46 0.26 USD | |
| NTPC Limited NTPC.NS | $356.95 4.32 USD |
-1.26
|
$3.46T 41.88B USD | $9.47M 114.6K USD | $354.1 4.28 USD | $364.35 4.41 USD | $3.46T 41.88B USD | 16.64 | $21.44 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $302.95 3.67 USD |
-1.81
|
$2.82T 34.1B USD | $14.68M 177.57K USD | $301.2 3.64 USD | $310.8 3.76 USD | $2.82T 34.1B USD | 18.18 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.BO | $548.65 6.64 USD |
-0.71
|
$2.12T 25.6B USD | $234.26K 2.83K USD | $546.55 6.61 USD | $562 6.8 USD | $2.12T 25.6B USD | 16.97 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $548.65 6.64 USD |
-0.74
|
$2.12T 25.6B USD | $2.92M 35.3K USD | $546.35 6.61 USD | $562 6.8 USD | $2.12T 25.6B USD | 16.96 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $922.4 11.16 USD |
-1.98
|
$1.46T 17.68B USD | $6.04M 73.05K USD | $918.9 11.12 USD | $961.9 11.64 USD | $1.46T 17.68B USD | 116.75 | $7.9 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $393.35 4.76 USD |
-0.44
|
$1.26T 15.21B USD | $8.78M 106.22K USD | $392 4.74 USD | $403.3 4.88 USD | $1.26T 15.21B USD | 32.97 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $393.3 4.76 USD |
-0.44
|
$1.26T 15.2B USD | $710.73K 8.6K USD | $392.05 4.74 USD | $403.35 4.88 USD | $1.26T 15.2B USD | 32.96 | $11.93 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $189.6 2.29 USD |
+0.15
|
$1.25T 15.09B USD | $6.15M 74.36K USD | $188.9 2.29 USD | $193.19 2.34 USD | $1.25T 15.09B USD | 10.02 | $18.91 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $189.45 2.29 USD |
+0.03
|
$1.25T 15.07B USD | $361.08K 4.37K USD | $188.85 2.28 USD | $193.15 2.34 USD | $1.25T 15.07B USD | 10.02 | $18.9 0.23 USD | |
| NHPC Limited NHPC.BO | $86.54 1.05 USD |
-0.25
|
$869.29B 10.52B USD | $379.31K 4.59K USD | $86.15 1.04 USD | $88.13 1.07 USD | $869.29B 10.52B USD | 37.62 | $2.3 0.03 USD | |
| NHPC Limited NHPC.NS | $86.52 1.05 USD |
-0.29
|
$869.09B 10.51B USD | $9.53M 115.33K USD | $86.1 1.04 USD | $88.13 1.07 USD | $869.09B 10.51B USD | 37.61 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $464.6 5.62 USD |
-2.44
|
$810.84B 9.81B USD | $5.43M 65.67K USD | $463 5.6 USD | $485.8 5.88 USD | $810.84B 9.81B USD | 42.42 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,554.6 18.81 USD |
-0.15
|
$783.72B 9.48B USD | $301.57K 3.65K USD | $1,546.1 18.71 USD | $1,586 19.19 USD | $783.72B 9.48B USD | 31.79 | $48.89 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $609.75 7.38 USD |
-1.18
|
$670.66B 8.11B USD | $629.07K 7.61K USD | $608 7.36 USD | $625 7.56 USD | $670.66B 8.11B USD | 100.78 | $6.05 0.07 USD | |
| SJVN Limited SJVN.BO | $96.77 1.17 USD |
-1.3
|
$380.29B 4.6B USD | $590.4K 7.14K USD | $96.5 1.17 USD | $99.51 1.2 USD | $380.29B 4.6B USD | 37.21 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $96.77 1.17 USD |
-1.27
|
$380.29B 4.6B USD | $5.14M 62.16K USD | $96.48 1.17 USD | $99.48 1.2 USD | $380.29B 4.6B USD | 37.21 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $233.95 2.83 USD |
-1.6
|
$324.4B 3.92B USD | $631.25K 7.64K USD | $233.41 2.82 USD | $242.9 2.94 USD | $324.4B 3.92B USD | 13.76 | $17 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $468.45 5.67 USD |
+3
|
$322.48B 3.9B USD | $476.97K 5.77K USD | $453.25 5.48 USD | $473 5.72 USD | $322.48B 3.9B USD | 25.37 | $18.46 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $185.04 2.24 USD |
-0.15
|
$259.17B 3.14B USD | $6.02M 72.88K USD | $184.63 2.23 USD | $192.4 2.33 USD | $259.17B 3.14B USD | 15.24 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $157.17 1.9 USD |
-1.36
|
$208.34B 2.52B USD | $2.39M 28.9K USD | $156.71 1.9 USD | $161.68 1.96 USD | $208.34B 2.52B USD | 14.92 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $329.95 3.99 USD |
+3.63
|
$186.16B 2.25B USD | $921.05K 11.14K USD | $318.4 3.85 USD | $334.6 4.05 USD | $186.16B 2.25B USD | 13.63 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $41.01 0.5 USD |
-0.85
|
$164.86B 1.99B USD | $42.92M 519.26K USD | $40.82 0.49 USD | $42.62 0.52 USD | $164.86B 1.99B USD | 7.10 | $5.77 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $41.01 0.5 USD |
-0.92
|
$164.74B 1.99B USD | $7.4M 89.52K USD | $40.85 0.49 USD | $42.62 0.52 USD | $164.74B 1.99B USD | 7.10 | $5.77 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,326.9 16.05 USD |
-0.51
|
$131.07B 1.59B USD | $463.32K 5.61K USD | $1,323.7 16.01 USD | $1,355.5 16.4 USD | $131.07B 1.59B USD | 12.52 | $105.9 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.94 0.18 USD |
+0.13
|
$102.39B 1.24B USD | $22.46M 271.68K USD | $14.87 0.18 USD | $15.3 0.19 USD | $102.39B 1.24B USD | 10.44 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.94 0.18 USD |
+0.13
|
$102.39B 1.24B USD | $3.29M 39.85K USD | $14.86 0.18 USD | $15.28 0.18 USD | $102.39B 1.24B USD | 10.44 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $256.7 3.11 USD |
+0.57
|
$101.57B 1.23B USD | $446.44K 5.4K USD | $255.55 3.09 USD | $264.75 3.2 USD | $101.57B 1.23B USD | 33.29 | $7.71 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $256.7 3.11 USD |
+0.55
|
$101.57B 1.23B USD | $3.89M 47.08K USD | $255.3 3.09 USD | $264.8 3.2 USD | $101.57B 1.23B USD | 33.29 | $7.71 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.46 0.13 USD |
-0.38
|
$56.17B 679.58M USD | $8.52M 103.08K USD | $10.35 0.13 USD | $10.71 0.13 USD | $56.17B 679.58M USD | 0.52 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.44 0.13 USD |
-0.48
|
$56.12B 678.93M USD | $1.21M 14.6K USD | $10.34 0.13 USD | $10.72 0.13 USD | $56.12B 678.93M USD | 0.52 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $180.28 2.18 USD |
+0.07
|
$53.36B 645.62M USD | $1.38M 16.66K USD | $179.5 2.17 USD | $183.28 2.22 USD | $53.36B 645.62M USD | 10.15 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $187.3 2.27 USD |
-0.19
|
$28.37B 343.18M USD | $211.17K 2.55K USD | $186.03 2.25 USD | $192.02 2.32 USD | $28.37B 343.18M USD | 13.63 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.44 0.15 USD |
-1.58
|
$14.59B 176.54M USD | $479.03K 5.8K USD | $12.36 0.15 USD | $12.85 0.16 USD | $14.59B 176.54M USD | 56.54 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.41 0.15 USD |
-1.74
|
$14.57B 176.26M USD | $2.83M 34.23K USD | $12.35 0.15 USD | $12.84 0.16 USD | $14.57B 176.26M USD | 56.40 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $303.25 3.67 USD |
-1.75
|
$2.82T 34.12B USD | $330.49K 4K USD | $301.25 3.64 USD | $310.8 3.76 USD | $2.82T 34.12B USD | 18.19 | $16.67 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $921.9 11.15 USD |
-1.95
|
$1.46T 17.67B USD | $400.8K 4.85K USD | $919.25 11.12 USD | $960.9 11.63 USD | $1.46T 17.67B USD | 116.69 | $7.9 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $464.7 5.62 USD |
-2.37
|
$811.36B 9.82B USD | $154.45K 1.87K USD | $463 5.6 USD | $485.75 5.88 USD | $811.36B 9.82B USD | 42.43 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,551.5 18.77 USD |
-0.4
|
$781.81B 9.46B USD | $7.92K 95.82 USD | $1,547 18.72 USD | $1,585.3 19.18 USD | $781.81B 9.46B USD | 31.72 | $48.91 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $609.5 7.37 USD |
-1.22
|
$670.33B 8.11B USD | $119.31K 1.44K USD | $608.15 7.36 USD | $625.35 7.57 USD | $670.33B 8.11B USD | 100.74 | $6.05 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $234.05 2.83 USD |
-1.56
|
$324.54B 3.93B USD | $19.71K 238.43 USD | $233.25 2.82 USD | $243 2.94 USD | $324.54B 3.93B USD | 13.76 | $17 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $185.1 2.24 USD |
-0.16
|
$259.14B 3.14B USD | $464.57K 5.62K USD | $184.75 2.24 USD | $192.2 2.33 USD | $259.14B 3.14B USD | 15.25 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $157.25 1.9 USD |
-1.29
|
$208.45B 2.52B USD | $60.44K 731.22 USD | $156.7 1.9 USD | $161.75 1.96 USD | $208.45B 2.52B USD | 14.93 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $330.6 4 USD |
+3.86
|
$186.53B 2.26B USD | $23.94K 289.61 USD | $318.35 3.85 USD | $334.5 4.05 USD | $186.53B 2.26B USD | 13.64 | $24.22 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,326.6 16.05 USD |
-0.53
|
$131.04B 1.59B USD | $25.93K 313.73 USD | $1,323.2 16.01 USD | $1,355.15 16.4 USD | $131.04B 1.59B USD | 12.52 | $105.9 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.59 1.77 USD |
-0.35
|
$122.34B 1.48B USD | $12.65K 153.01 USD | $146.52 1.77 USD | $147.99 1.79 USD | $122.34B 1.48B USD | 30.34 | $4.83 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.09 0.97 USD |
-0.12
|
$72.88B 881.75M USD | $115.7K 1.4K USD | $80 0.97 USD | $80.5 0.97 USD | $72.88B 881.75M USD | 9.83 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $180.25 2.18 USD |
+0.08
|
$53.36B 645.51M USD | $43.68K 528.39 USD | $179.65 2.17 USD | $183.2 2.22 USD | $53.36B 645.51M USD | 10.14 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $187.35 2.27 USD |
-0.29
|
$28.34B 342.83M USD | $22.67K 274.23 USD | $186.2 2.25 USD | $192.35 2.33 USD | $28.34B 342.83M USD | 13.63 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $727.6 8.8 USD |
-1.65
|
$27.46B 332.23M USD | $57.27K 692.82 USD | $723.1 8.75 USD | $755 9.13 USD | $27.46B 332.23M USD | 18.48 | $39.36 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $721.05 8.72 USD |
-2.73
|
$27.16B 328.59M USD | $8.04K 97.32 USD | $711.5 8.61 USD | $754.5 9.13 USD | $27.16B 328.59M USD | 18.31 | $39.36 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.85 0.16 USD |
+0.16
|
$12.51B 151.39M USD | $117.9K 1.43K USD | $12.81 0.15 USD | $13.19 0.16 USD | $12.51B 151.39M USD | 116.81 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.02 0.24 USD |
+1.01
|
$2.59B 31.29M USD | $526.02K 6.36K USD | $19.85 0.24 USD | $21.9 0.26 USD | $2.59B 31.29M USD | 40.85 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.03 0.24 USD |
+0.75
|
$2.58B 31.21M USD | $102.68K 1.24K USD | $19.92 0.24 USD | $21.72 0.26 USD | $2.58B 31.21M USD | 40.87 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.17 0.22 USD |
-0.71
|
$2.47B 29.84M USD | $4.44K 53.77 USD | $18.05 0.22 USD | $18.93 0.23 USD | $2.47B 29.84M USD | 25.59 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.09 0.22 USD |
-1.26
|
$2.46B 29.71M USD | $85.54K 1.03K USD | $17.8 0.22 USD | $18.89 0.23 USD | $2.46B 29.71M USD | 25.47 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.8 0.23 USD |
-5.1
|
$893M 10.8M USD | $87.06K 1.05K USD | $18.4 0.22 USD | $20.19 0.24 USD | $893M 10.8M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.57 0.22 USD |
-5.97
|
$882.08M 10.67M USD | $8.48K 102.58 USD | $18.55 0.22 USD | $20.29 0.25 USD | $882.08M 10.67M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $53.98 0.65 USD |
+2.68
|
$624.54M 7.56M USD | $2.57K 31.08 USD | $52.59 0.64 USD | $54.75 0.66 USD | $624.54M 7.56M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.NS | $52.34 0.63 USD |
+0.23
|
$609.63M 7.38M USD | $5.05K 61.12 USD | $52.25 0.63 USD | $54.48 0.66 USD | $609.63M 7.38M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $375.5 4.54 USD |
-1.93
|
$0 0 USD | $58.45K 707.1 USD | $364.2 4.41 USD | $392.95 4.75 USD | $0 0 USD | 100.67 | $3.73 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}