Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (389)
- Argentinien (16)
- Australien (23)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (78)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (388)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (63)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (12)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (30)
- NSE (33)
Versorgungsunternehmen (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹330.20 3.99 USD |
+0.53
|
₹3.20T 38.74B USD | ₹6.28M 75.99K USD | ₹328.55 3.97 USD | ₹331.45 4.01 USD | ₹3.20T 38.74B USD | 17.66 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹329.85 3.99 USD |
+0.43
|
₹3.20T 38.7B USD | ₹768.99K 9.3K USD | ₹328.65 3.98 USD | ₹331.50 4.01 USD | ₹3.20T 38.7B USD | 17.64 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹153.35 1.86 USD |
-0.36
|
₹2.96T 35.78B USD | ₹816.85K 9.88K USD | ₹153.00 1.85 USD | ₹155.55 1.88 USD | ₹2.96T 35.78B USD | 25.09 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹153.28 1.85 USD |
-0.41
|
₹2.96T 35.76B USD | ₹15.15M 183.33K USD | ₹153.00 1.85 USD | ₹155.35 1.88 USD | ₹2.96T 35.76B USD | 25.08 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹273.55 3.31 USD |
+0.83
|
₹2.54T 30.78B USD | ₹9.88M 119.57K USD | ₹270.00 3.27 USD | ₹273.95 3.31 USD | ₹2.54T 30.78B USD | 17.69 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹273.55 3.31 USD |
+0.83
|
₹2.54T 30.78B USD | ₹275.48K 3.33K USD | ₹270.10 3.27 USD | ₹273.95 3.31 USD | ₹2.54T 30.78B USD | 17.69 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,089.25 13.18 USD |
+1.96
|
₹1.79T 21.71B USD | ₹140.35K 1.7K USD | ₹1,066.60 12.9 USD | ₹1,092.00 13.21 USD | ₹1.79T 21.71B USD | 91.84 | ₹11.86 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,088.60 13.17 USD |
+1.85
|
₹1.79T 21.69B USD | ₹2.89M 34.95K USD | ₹1,065.40 12.89 USD | ₹1,092.50 13.22 USD | ₹1.79T 21.69B USD | 91.78 | ₹11.86 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹392.75 4.75 USD |
+1.12
|
₹1.26T 15.19B USD | ₹6.12M 74.03K USD | ₹388.50 4.7 USD | ₹393.40 4.76 USD | ₹1.26T 15.19B USD | 31.02 | ₹12.66 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹185.30 2.24 USD |
+1.03
|
₹1.22T 14.74B USD | ₹6.75M 81.64K USD | ₹182.55 2.21 USD | ₹185.63 2.25 USD | ₹1.22T 14.74B USD | 11.16 | ₹16.60 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹185.25 2.24 USD |
+0.95
|
₹1.22T 14.74B USD | ₹1.18M 14.3K USD | ₹182.60 2.21 USD | ₹185.60 2.25 USD | ₹1.22T 14.74B USD | 11.16 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹527.65 6.38 USD |
-0.22
|
₹921.54B 11.15B USD | ₹1.23M 14.89K USD | ₹526.85 6.37 USD | ₹535.50 6.48 USD | ₹921.54B 11.15B USD | 45.56 | ₹11.58 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹81.28 0.98 USD |
+1.18
|
₹816.46B 9.88B USD | ₹630.36K 7.63K USD | ₹80.45 0.97 USD | ₹81.47 0.99 USD | ₹816.46B 9.88B USD | 29.99 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹81.25 0.98 USD |
+1.18
|
₹816.16B 9.87B USD | ₹7.83M 94.68K USD | ₹80.41 0.97 USD | ₹81.50 0.99 USD | ₹816.16B 9.87B USD | 29.98 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹621.85 7.52 USD |
-0.53
|
₹683.92B 8.27B USD | ₹386.20K 4.67K USD | ₹620.60 7.51 USD | ₹630.00 7.62 USD | ₹683.92B 8.27B USD | 109.28 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,310.00 15.85 USD |
+0.69
|
₹660.11B 7.99B USD | ₹410.59K 4.97K USD | ₹1,299.00 15.72 USD | ₹1,322.20 16 USD | ₹660.11B 7.99B USD | 21.88 | ₹59.85 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹255.85 3.1 USD |
+0.35
|
₹354.99B 4.29B USD | ₹669.41K 8.1K USD | ₹253.45 3.07 USD | ₹257.20 3.11 USD | ₹354.99B 4.29B USD | 13.45 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹83.38 1.01 USD |
-0.07
|
₹327.67B 3.96B USD | ₹1.89M 22.89K USD | ₹83.25 1.01 USD | ₹84.40 1.02 USD | ₹327.67B 3.96B USD | 57.50 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹211.46 2.56 USD |
-0.56
|
₹296.20B 3.58B USD | ₹2.57M 31.05K USD | ₹210.00 2.54 USD | ₹216.50 2.62 USD | ₹296.20B 3.58B USD | 18.54 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹175.70 2.13 USD |
+0.74
|
₹233.05B 2.82B USD | ₹2.44M 29.55K USD | ₹172.81 2.09 USD | ₹178.10 2.15 USD | ₹233.05B 2.82B USD | 16.06 | ₹10.94 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹303.95 3.68 USD |
+0.6
|
₹171.93B 2.08B USD | ₹346.50K 4.19K USD | ₹301.05 3.64 USD | ₹305.60 3.7 USD | ₹171.93B 2.08B USD | 16.65 | ₹18.25 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹40.86 0.49 USD |
-1.14
|
₹169.03B 2.04B USD | ₹35.55M 430.05K USD | ₹40.70 0.49 USD | ₹42.38 0.51 USD | ₹169.03B 2.04B USD | 69.25 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹40.86 0.49 USD |
-1.14
|
₹168.99B 2.04B USD | ₹5.21M 63.08K USD | ₹40.76 0.49 USD | ₹42.38 0.51 USD | ₹168.99B 2.04B USD | 69.25 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.84 0.22 USD |
+0.45
|
₹122.34B 1.48B USD | ₹21.53M 260.49K USD | ₹17.78 0.22 USD | ₹18.20 0.22 USD | ₹122.34B 1.48B USD | 22.30 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.85 0.22 USD |
+0.51
|
₹122.33B 1.48B USD | ₹3.46M 41.85K USD | ₹17.79 0.22 USD | ₹18.20 0.22 USD | ₹122.33B 1.48B USD | 22.31 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹189.13 2.29 USD |
+1.37
|
₹77.20B 933.98M USD | ₹1.84M 22.26K USD | ₹183.00 2.21 USD | ₹195.00 2.36 USD | ₹77.20B 933.98M USD | 2.69 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.25 0.12 USD |
+0.2
|
₹55.04B 665.94M USD | ₹11.73M 141.95K USD | ₹10.22 0.12 USD | ₹10.47 0.13 USD | ₹55.04B 665.94M USD | 64.06 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.25 0.12 USD |
+0.2
|
₹55.04B 665.94M USD | ₹2.21M 26.72K USD | ₹10.22 0.12 USD | ₹10.47 0.13 USD | ₹55.04B 665.94M USD | 64.06 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹165.58 2 USD |
+0.64
|
₹49.04B 593.26M USD | ₹633.56K 7.67K USD | ₹164.70 1.99 USD | ₹166.75 2.02 USD | ₹49.04B 593.26M USD | 5.55 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.30 0.16 USD |
+0.08
|
₹15.60B 188.75M USD | ₹197.72K 2.39K USD | ₹13.11 0.16 USD | ₹13.61 0.16 USD | ₹15.60B 188.75M USD | 22.54 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.29 0.16 USD |
-0.08
|
₹15.59B 188.61M USD | ₹2.10M 25.41K USD | ₹13.17 0.16 USD | ₹13.60 0.16 USD | ₹15.59B 188.61M USD | 22.52 | ₹0.59 0.007 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹392.35 4.75 USD |
+1.07
|
₹1.25T 15.17B USD | ₹361.01K 4.37K USD | ₹385.75 4.67 USD | ₹393.25 4.76 USD | ₹1.25T 15.17B USD | 30.99 | ₹12.66 0.15 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹527.65 6.38 USD |
-0.25
|
₹921.54B 11.15B USD | ₹68.16K 824.59 USD | ₹525.20 6.35 USD | ₹535.50 6.48 USD | ₹921.54B 11.15B USD | 45.56 | ₹11.58 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹622.05 7.53 USD |
-0.51
|
₹684.14B 8.28B USD | ₹96.80K 1.17K USD | ₹620.70 7.51 USD | ₹629.30 7.61 USD | ₹684.14B 8.28B USD | 109.32 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,310.35 15.85 USD |
+0.6
|
₹660.29B 7.99B USD | ₹27.78K 336.04 USD | ₹1,300.00 15.73 USD | ₹1,321.80 15.99 USD | ₹660.29B 7.99B USD | 21.86 | ₹59.92 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹255.95 3.1 USD |
+0.43
|
₹354.91B 4.29B USD | ₹16.80K 203.23 USD | ₹253.55 3.07 USD | ₹257.00 3.11 USD | ₹354.91B 4.29B USD | 13.46 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹83.42 1.01 USD |
-0.01
|
₹327.82B 3.97B USD | ₹124.33K 1.5K USD | ₹83.25 1.01 USD | ₹84.46 1.02 USD | ₹327.82B 3.97B USD | 57.53 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹211.55 2.56 USD |
-0.52
|
₹296.17B 3.58B USD | ₹58.88K 712.36 USD | ₹210.20 2.54 USD | ₹216.40 2.62 USD | ₹296.17B 3.58B USD | 18.55 | ₹11.40 0.14 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹409.80 4.96 USD |
+1.59
|
₹282.46B 3.42B USD | ₹293.08K 3.55K USD | ₹404.50 4.89 USD | ₹411.85 4.98 USD | ₹282.46B 3.42B USD | 25.26 | ₹16.22 0.2 USD | ||
| CESC Limited CESC.BO | ₹175.75 2.13 USD |
+0.83
|
₹232.97B 2.82B USD | ₹111.52K 1.35K USD | ₹172.80 2.09 USD | ₹178.00 2.15 USD | ₹232.97B 2.82B USD | 16.07 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹303.65 3.67 USD |
+0.53
|
₹171.32B 2.07B USD | ₹14.41K 174.37 USD | ₹301.00 3.64 USD | ₹305.50 3.7 USD | ₹171.32B 2.07B USD | 16.64 | ₹18.24 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹166.69 2.02 USD |
-0.67
|
₹139.11B 1.68B USD | ₹44.63K 539.94 USD | ₹165.12 2 USD | ₹168.50 2.04 USD | ₹139.11B 1.68B USD | 40.75 | ₹4.09 0.05 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,235.70 14.95 USD |
-1.42
|
₹122.14B 1.48B USD | ₹55.64K 673.2 USD | ₹1,230.05 14.88 USD | ₹1,249.05 15.11 USD | ₹122.14B 1.48B USD | 12.52 | ₹98.65 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,233.20 14.92 USD |
-1.6
|
₹121.81B 1.47B USD | ₹268.18K 3.24K USD | ₹1,230.00 14.88 USD | ₹1,249.30 15.11 USD | ₹121.81B 1.47B USD | 12.50 | ₹98.63 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.00 1.15 USD |
+0.14
|
₹86.45B 1.05B USD | ₹218.96K 2.65K USD | ₹94.61 1.14 USD | ₹95.32 1.15 USD | ₹86.45B 1.05B USD | 6.39 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹188.65 2.28 USD |
+1.48
|
₹77.00B 931.61M USD | ₹115.66K 1.4K USD | ₹183.60 2.22 USD | ₹195.00 2.36 USD | ₹77.00B 931.61M USD | 2.68 | ₹70.18 0.85 USD | ||
| PTC India Limited PTC.BO | ₹165.55 2 USD |
+0.67
|
₹49.00B 592.87M USD | ₹47.10K 569.8 USD | ₹164.75 1.99 USD | ₹167.15 2.02 USD | ₹49.00B 592.87M USD | 5.55 | ₹29.81 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹174.84 2.12 USD |
+2.89
|
₹27.14B 328.32M USD | ₹408.07K 4.94K USD | ₹169.58 2.05 USD | ₹176.00 2.13 USD | ₹27.14B 328.32M USD | 13.25 | ₹13.19 0.16 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹174.65 2.11 USD |
+2.8
|
₹27.11B 327.97M USD | ₹14.82K 179.35 USD | ₹169.50 2.05 USD | ₹175.60 2.12 USD | ₹27.11B 327.97M USD | 13.25 | ₹13.18 0.16 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹682.10 8.25 USD |
+1.09
|
₹25.71B 311.1M USD | ₹11.49K 139.05 USD | ₹670.00 8.11 USD | ₹689.10 8.34 USD | ₹25.71B 311.1M USD | 17.54 | ₹38.87 0.47 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹11.11 0.13 USD |
-0.89
|
₹10.82B 130.89M USD | ₹141.86K 1.72K USD | ₹11.05 0.13 USD | ₹11.24 0.14 USD | ₹10.82B 130.89M USD | 277.75 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹21.01 0.25 USD |
+0.14
|
₹2.87B 34.7M USD | ₹90.54K 1.1K USD | ₹20.80 0.25 USD | ₹21.07 0.25 USD | ₹2.87B 34.7M USD | 11.80 | ₹1.78 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.89 0.25 USD |
-0.38
|
₹2.84B 34.31M USD | ₹4.76K 57.55 USD | ₹20.70 0.25 USD | ₹21.11 0.26 USD | ₹2.84B 34.31M USD | 11.73 | ₹1.78 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.36 0.2 USD |
-2.56
|
₹2.11B 25.49M USD | ₹29.38K 355.44 USD | ₹16.12 0.2 USD | ₹17.07 0.21 USD | ₹2.11B 25.49M USD | 116.85 | ₹0.14 0.001 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.31 0.2 USD |
-3.49
|
₹2.10B 25.42M USD | ₹491.26K 5.94K USD | ₹16.17 0.2 USD | ₹17.01 0.21 USD | ₹2.10B 25.42M USD | 116.49 | ₹0.14 0.001 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹22.18 0.27 USD |
+15.46
|
₹1.06B 12.83M USD | ₹886.80K 10.73K USD | ₹19.76 0.24 USD | ₹22.59 0.27 USD | ₹1.06B 12.83M USD | 0 | -₹20.03 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹22.17 0.27 USD |
+15.59
|
₹1.05B 12.74M USD | ₹169.56K 2.05K USD | ₹20.00 0.24 USD | ₹22.60 0.27 USD | ₹1.05B 12.74M USD | 0 | -₹20.03 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹55.97 0.68 USD |
-0.02
|
₹647.57M 7.83M USD | ₹35.00 0.42 USD | ₹53.20 0.64 USD | ₹57.10 0.69 USD | ₹647.57M 7.83M USD | 52.30 | ₹1.07 0.01 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹54.45 0.66 USD |
+1.76
|
₹641.79M 7.76M USD | ₹2.39K 28.94 USD | ₹52.00 0.63 USD | ₹55.89 0.68 USD | ₹641.79M 7.76M USD | 50.88 | ₹1.07 0.01 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹367.30 4.44 USD |
-1.42
|
₹0.00 0 USD | ₹17.31K 209.43 USD | ₹365.55 4.42 USD | ₹379.00 4.59 USD | ₹0.00 0 USD | 98.47 | ₹3.73 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}