Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
Alle Börsen
Versorgungsunternehmen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹202.67 2.45 USD |
-0.65
|
₹3.91T 47.29B USD | ₹2.06M 24.94K USD | ₹200.10 2.42 USD | ₹202.89 2.45 USD | ₹3.91T 47.29B USD | 21.19 | ₹9.56 0.12 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹200.95 2.43 USD |
-1.4
|
₹3.88T 46.88B USD | ₹193.98K 2.35K USD | ₹200.00 2.42 USD | ₹203.00 2.46 USD | ₹3.88T 46.88B USD | 21.26 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹314.00 3.8 USD |
+0.19
|
₹3.04T 36.84B USD | ₹136.42K 1.65K USD | ₹308.75 3.74 USD | ₹315.15 3.81 USD | ₹3.04T 36.84B USD | 10.24 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹311.50 3.77 USD |
-1.64
|
₹3.02T 36.54B USD | ₹1.27M 15.37K USD | ₹308.75 3.74 USD | ₹313.00 3.79 USD | ₹3.02T 36.54B USD | 10.16 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹255.30 3.09 USD |
-2.24
|
₹2.37T 28.73B USD | ₹1.63M 19.72K USD | ₹253.30 3.06 USD | ₹257.40 3.11 USD | ₹2.37T 28.73B USD | 14.70 | ₹17.36 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹254.90 3.08 USD |
-1.2
|
₹2.37T 28.68B USD | ₹59.68K 722.03 USD | ₹253.30 3.06 USD | ₹257.05 3.11 USD | ₹2.37T 28.68B USD | 14.63 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,417.70 17.15 USD |
+0.2
|
₹2.34T 28.25B USD | ₹294.95K 3.57K USD | ₹1,391.30 16.83 USD | ₹1,419.30 17.17 USD | ₹2.34T 28.25B USD | 128.88 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.11 2.24 USD |
-0.47
|
₹1.22T 14.73B USD | ₹995.50K 12.04K USD | ₹183.52 2.22 USD | ₹186.13 2.25 USD | ₹1.22T 14.73B USD | 9.65 | ₹19.18 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹362.70 4.39 USD |
-0.51
|
₹1.16T 14.02B USD | ₹483.90K 5.85K USD | ₹359.20 4.35 USD | ₹363.20 4.39 USD | ₹1.16T 14.02B USD | 29.68 | ₹12.22 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹360.75 4.36 USD |
-1.15
|
₹1.15T 13.95B USD | ₹24.29K 293.86 USD | ₹359.20 4.35 USD | ₹362.00 4.38 USD | ₹1.15T 13.95B USD | 30.46 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹521.50 6.31 USD |
-0.35
|
₹955.92B 11.56B USD | ₹143.46K 1.74K USD | ₹512.85 6.2 USD | ₹522.40 6.32 USD | ₹955.92B 11.56B USD | 41.06 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹519.50 6.29 USD |
-0.48
|
₹952.25B 11.52B USD | ₹6.89K 83.38 USD | ₹513.50 6.21 USD | ₹522.00 6.32 USD | ₹952.25B 11.52B USD | 40.90 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹82.71 1 USD |
+2.62
|
₹830.82B 10.05B USD | ₹5.00M 60.49K USD | ₹80.42 0.97 USD | ₹82.85 1 USD | ₹830.82B 10.05B USD | 18.71 | ₹4.42 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹82.31 1 USD |
+1.92
|
₹826.81B 10B USD | ₹1.47M 17.79K USD | ₹80.47 0.97 USD | ₹83.06 1 USD | ₹826.81B 10B USD | 19.14 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹575.20 6.96 USD |
-1.1
|
₹632.61B 7.65B USD | ₹93.73K 1.13K USD | ₹571.00 6.91 USD | ₹578.30 7 USD | ₹632.61B 7.65B USD | 96.83 | ₹5.94 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹239.78 2.9 USD |
-0.7
|
₹332.49B 4.02B USD | ₹175.42K 2.12K USD | ₹236.75 2.86 USD | ₹241.00 2.92 USD | ₹332.49B 4.02B USD | 8.56 | ₹28.00 0.34 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.45 0.7 USD |
-0.17
|
₹225.77B 2.73B USD | ₹1.11M 13.47K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹225.77B 2.73B USD | 22.18 | ₹2.59 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹140.01 1.69 USD |
-0.53
|
₹196.01B 2.37B USD | ₹103.36K 1.25K USD | ₹138.76 1.68 USD | ₹140.76 1.7 USD | ₹196.01B 2.37B USD | 19.60 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.12 1.55 USD |
-1.63
|
₹169.83B 2.05B USD | ₹412.57K 4.99K USD | ₹127.36 1.54 USD | ₹130.25 1.58 USD | ₹169.83B 2.05B USD | 10.95 | ₹11.70 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.71 0.17 USD |
-1.37
|
₹93.96B 1.14B USD | ₹9.55M 115.53K USD | ₹13.63 0.16 USD | ₹13.88 0.17 USD | ₹93.96B 1.14B USD | 24.92 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.70 0.17 USD |
-1.44
|
₹93.89B 1.14B USD | ₹1.03M 12.52K USD | ₹13.61 0.16 USD | ₹13.88 0.17 USD | ₹93.89B 1.14B USD | 24.90 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.56 0.22 USD |
-0.85
|
₹76.76B 928.67M USD | ₹337.16K 4.08K USD | ₹18.35 0.22 USD | ₹18.66 0.23 USD | ₹76.76B 928.67M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.48 0.22 USD |
-1.18
|
₹76.43B 924.66M USD | ₹3.76M 45.47K USD | ₹18.31 0.22 USD | ₹18.66 0.23 USD | ₹76.43B 924.66M USD | 0 | -₹0.78 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.84 1.69 USD |
-1.09
|
₹41.39B 500.8M USD | ₹120.76K 1.46K USD | ₹139.00 1.68 USD | ₹141.30 1.71 USD | ₹41.39B 500.8M USD | 8.06 | ₹17.33 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.64 0.08 USD |
-1.19
|
₹35.66B 431.4M USD | ₹94.02K 1.14K USD | ₹6.60 0.08 USD | ₹6.71 0.08 USD | ₹35.66B 431.4M USD | 19.52 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.61 0.08 USD |
-1.64
|
₹35.50B 429.45M USD | ₹1.30M 15.67K USD | ₹6.59 0.08 USD | ₹6.71 0.08 USD | ₹35.50B 429.45M USD | 19.44 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.44 1.98 USD |
-6.39
|
₹25.37B 306.92M USD | ₹263.58K 3.19K USD | ₹161.34 1.95 USD | ₹171.48 2.07 USD | ₹25.37B 306.92M USD | 5.04 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.79 0.11 USD |
-1.01
|
₹10.31B 124.75M USD | ₹390.58K 4.73K USD | ₹8.66 0.1 USD | ₹8.90 0.11 USD | ₹10.31B 124.75M USD | 15.98 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,410.60 17.07 USD |
-0.24
|
₹2.32T 28.11B USD | ₹14.06K 170.14 USD | ₹1,391.35 16.83 USD | ₹1,414.05 17.11 USD | ₹2.32T 28.11B USD | 128.23 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.20 2.24 USD |
-0.38
|
₹1.22T 14.73B USD | ₹47.08K 569.53 USD | ₹183.55 2.22 USD | ₹185.90 2.25 USD | ₹1.22T 14.73B USD | 9.64 | ₹19.20 0.23 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,261.60 15.26 USD |
-0.38
|
₹635.72B 7.69B USD | ₹4.28K 51.76 USD | ₹1,239.60 15 USD | ₹1,266.00 15.32 USD | ₹635.72B 7.69B USD | 21.06 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,257.00 15.21 USD |
-0.66
|
₹633.41B 7.66B USD | ₹21.88K 264.74 USD | ₹1,243.80 15.05 USD | ₹1,260.90 15.25 USD | ₹633.41B 7.66B USD | 26.17 | ₹48.02 0.58 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹573.55 6.94 USD |
-1.43
|
₹630.80B 7.63B USD | ₹18.17K 219.78 USD | ₹570.80 6.91 USD | ₹577.25 6.98 USD | ₹630.80B 7.63B USD | 98.37 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹239.25 2.89 USD |
-0.93
|
₹331.75B 4.01B USD | ₹14.56K 176.09 USD | ₹237.00 2.87 USD | ₹241.45 2.92 USD | ₹331.75B 4.01B USD | 8.33 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.34 0.69 USD |
-0.49
|
₹225.33B 2.73B USD | ₹103.61K 1.25K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹225.33B 2.73B USD | 22.75 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹140.15 1.7 USD |
-0.11
|
₹196.21B 2.37B USD | ₹15.03K 181.86 USD | ₹139.00 1.68 USD | ₹140.40 1.7 USD | ₹196.21B 2.37B USD | 12.28 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.65 1.56 USD |
-1.23
|
₹170.53B 2.06B USD | ₹22.91K 277.14 USD | ₹128.65 1.56 USD | ₹130.30 1.58 USD | ₹170.53B 2.06B USD | 11.75 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.20 2.07 USD |
+0.18
|
₹163.08B 1.97B USD | ₹1.10K 13.3 USD | ₹170.70 2.07 USD | ₹171.47 2.07 USD | ₹163.08B 1.97B USD | 27.74 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,125.00 13.61 USD |
+1.72
|
₹111.12B 1.34B USD | ₹70.28K 850.26 USD | ₹1,090.10 13.19 USD | ₹1,134.70 13.73 USD | ₹111.12B 1.34B USD | 16.13 | ₹69.73 0.84 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,123.55 13.59 USD |
+1.57
|
₹110.98B 1.34B USD | ₹7.57K 91.54 USD | ₹1,089.00 13.18 USD | ₹1,124.65 13.61 USD | ₹110.98B 1.34B USD | 16.82 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.00 1.27 USD |
-0.34
|
₹95.55B 1.16B USD | ₹50.42K 610.03 USD | ₹104.60 1.27 USD | ₹105.83 1.28 USD | ₹95.55B 1.16B USD | 10.55 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.15 1.7 USD |
-0.89
|
₹41.49B 501.91M USD | ₹3.53K 42.76 USD | ₹139.15 1.68 USD | ₹141.45 1.71 USD | ₹41.49B 501.91M USD | 8.15 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.00 1.97 USD |
-6.4
|
₹25.30B 306.09M USD | ₹17.89K 216.44 USD | ₹161.80 1.96 USD | ₹171.55 2.08 USD | ₹25.30B 306.09M USD | 5.03 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.11 0.62 USD |
+2
|
₹20.86B 252.4M USD | ₹51.74K 625.98 USD | ₹51.11 0.62 USD | ₹51.11 0.62 USD | ₹20.86B 252.4M USD | 0.65 | ₹78.59 0.95 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹222.00 2.69 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.75 0.11 USD |
-1.91
|
₹10.26B 124.18M USD | ₹16.20K 196.03 USD | ₹8.72 0.11 USD | ₹8.90 0.11 USD | ₹10.26B 124.18M USD | 15.90 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.50 0.08 USD |
+0.31
|
₹6.33B 76.58M USD | ₹6.00K 72.58 USD | ₹6.31 0.08 USD | ₹6.60 0.08 USD | ₹6.33B 76.58M USD | 81.25 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.26 0.18 USD |
-0.33
|
₹2.07B 25.06M USD | ₹602.00 7.28 USD | ₹15.01 0.18 USD | ₹15.31 0.19 USD | ₹2.07B 25.06M USD | 6.93 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.25 0.18 USD |
+0.66
|
₹2.07B 25.05M USD | ₹706.00 8.54 USD | ₹15.10 0.18 USD | ₹15.28 0.18 USD | ₹2.07B 25.05M USD | 6.93 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.82 0.11 USD |
-1.01
|
₹1.42B 17.18M USD | ₹49.08K 593.82 USD | ₹8.32 0.1 USD | ₹8.99 0.11 USD | ₹1.42B 17.18M USD | 125.99 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.60 0.1 USD |
-3.37
|
₹1.38B 16.75M USD | ₹3.22K 39.01 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹1.38B 16.75M USD | 122.85 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.31 0.19 USD |
+1.32
|
₹727.23M 8.8M USD | ₹4.53K 54.84 USD | ₹15.10 0.18 USD | ₹15.50 0.19 USD | ₹727.23M 8.8M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.00 0.18 USD |
-2.6
|
₹712.50M 8.62M USD | ₹50.00 0.6 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹712.50M 8.62M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹40.71 0.49 USD |
-1.55
|
₹540.09M 6.53M USD | ₹3.20K 38.71 USD | ₹40.71 0.49 USD | ₹41.99 0.51 USD | ₹540.09M 6.53M USD | 83.08 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.50 0.42 USD |
-0.55
|
₹399.16M 4.83M USD | ₹7.71K 93.22 USD | ₹33.65 0.41 USD | ₹34.99 0.42 USD | ₹399.16M 4.83M USD | 44.80 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.32 0.54 USD |
-1.05
|
₹331.42M 4.01M USD | ₹1.52K 18.44 USD | ₹41.60 0.5 USD | ₹47.00 0.57 USD | ₹331.42M 4.01M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.47 0.38 USD |
+2.01
|
₹285.12M 3.45M USD | ₹47.00 0.57 USD | ₹31.47 0.38 USD | ₹32.09 0.39 USD | ₹285.12M 3.45M USD | 7.28 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.00 0.76 USD |
-1.9
|
₹259.07M 3.13M USD | ₹72.00 0.87 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹259.07M 3.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.00 0.16 USD |
+3.09
|
₹194.52M 2.35M USD | ₹4.01K 48.55 USD | ₹12.75 0.15 USD | ₹13.15 0.16 USD | ₹194.52M 2.35M USD | 48.14 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.23 0.16 USD |
0
|
₹184.24M 2.23M USD | ₹167.00 2.02 USD | ₹13.23 0.16 USD | ₹13.23 0.16 USD | ₹184.24M 2.23M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹249.00 3.01 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
