Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
Alle Börsen
Versorgungsunternehmen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.65 2.46 USD |
-0.07
|
₹3.93T 47.51B USD | ₹663.47K 8.03K USD | ₹200.00 2.42 USD | ₹204.05 2.47 USD | ₹3.93T 47.51B USD | 21.80 | ₹9.34 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹203.62 2.46 USD |
-0.19
|
₹3.93T 47.51B USD | ₹9.51M 115.04K USD | ₹200.10 2.42 USD | ₹204.15 2.47 USD | ₹3.93T 47.51B USD | 21.54 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹321.00 3.88 USD |
+1.36
|
₹3.11T 37.66B USD | ₹11.77M 142.36K USD | ₹308.75 3.74 USD | ₹322.50 3.9 USD | ₹3.11T 37.66B USD | 10.47 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹321.00 3.88 USD |
+2.42
|
₹3.11T 37.66B USD | ₹943.77K 11.42K USD | ₹308.75 3.74 USD | ₹322.50 3.9 USD | ₹3.11T 37.66B USD | 10.47 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹258.80 3.13 USD |
-0.9
|
₹2.41T 29.12B USD | ₹16.31M 197.35K USD | ₹253.30 3.06 USD | ₹259.00 3.13 USD | ₹2.41T 29.12B USD | 14.85 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹258.50 3.13 USD |
+0.19
|
₹2.40T 29.09B USD | ₹717.21K 8.68K USD | ₹253.30 3.06 USD | ₹258.60 3.13 USD | ₹2.40T 29.09B USD | 14.77 | ₹17.49 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,423.50 17.22 USD |
+0.61
|
₹2.34T 28.37B USD | ₹1.31M 15.87K USD | ₹1,391.30 16.83 USD | ₹1,429.00 17.29 USD | ₹2.34T 28.37B USD | 129.40 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹184.74 2.24 USD |
-0.67
|
₹1.21T 14.7B USD | ₹7.06M 85.37K USD | ₹183.52 2.22 USD | ₹186.66 2.26 USD | ₹1.21T 14.7B USD | 9.62 | ₹19.20 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹350.75 4.24 USD |
-3.79
|
₹1.12T 13.56B USD | ₹9.88M 119.51K USD | ₹348.00 4.21 USD | ₹364.10 4.41 USD | ₹1.12T 13.56B USD | 29.05 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹350.00 4.23 USD |
-4.1
|
₹1.12T 13.53B USD | ₹391.46K 4.74K USD | ₹348.05 4.21 USD | ₹363.90 4.4 USD | ₹1.12T 13.53B USD | 29.56 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹523.60 6.33 USD |
+0.31
|
₹959.76B 11.61B USD | ₹58.57K 708.64 USD | ₹513.50 6.21 USD | ₹523.80 6.34 USD | ₹959.76B 11.61B USD | 42.29 | ₹12.38 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹523.25 6.33 USD |
-0.02
|
₹959.12B 11.6B USD | ₹1.42M 17.17K USD | ₹512.85 6.2 USD | ₹523.70 6.34 USD | ₹959.12B 11.6B USD | 41.20 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹81.85 0.99 USD |
+1.55
|
₹822.19B 9.95B USD | ₹22.40M 270.97K USD | ₹80.42 0.97 USD | ₹83.10 1.01 USD | ₹822.19B 9.95B USD | 19.03 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹81.83 0.99 USD |
+1.33
|
₹821.99B 9.94B USD | ₹6.70M 81.01K USD | ₹80.47 0.97 USD | ₹83.06 1 USD | ₹821.99B 9.94B USD | 19.03 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹576.00 6.97 USD |
-0.96
|
₹633.49B 7.66B USD | ₹478.75K 5.79K USD | ₹567.15 6.86 USD | ₹578.30 7 USD | ₹633.49B 7.66B USD | 98.79 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹237.76 2.88 USD |
-1.54
|
₹329.69B 3.99B USD | ₹1.65M 19.91K USD | ₹235.20 2.85 USD | ₹242.35 2.93 USD | ₹329.69B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.13 0.69 USD |
-0.73
|
₹224.51B 2.72B USD | ₹2.86M 34.65K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹224.51B 2.72B USD | 22.67 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.10 1.72 USD |
+0.95
|
₹198.94B 2.41B USD | ₹954.45K 11.55K USD | ₹138.76 1.68 USD | ₹142.40 1.72 USD | ₹198.94B 2.41B USD | 19.90 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹126.34 1.53 USD |
-3
|
₹167.47B 2.03B USD | ₹3.41M 41.26K USD | ₹124.60 1.51 USD | ₹130.25 1.58 USD | ₹167.47B 2.03B USD | 10.80 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.89 0.17 USD |
-0.07
|
₹95.19B 1.15B USD | ₹31.40M 379.89K USD | ₹13.63 0.16 USD | ₹13.90 0.17 USD | ₹95.19B 1.15B USD | 25.25 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.87 0.17 USD |
-0.22
|
₹95.06B 1.15B USD | ₹3.71M 44.87K USD | ₹13.61 0.16 USD | ₹13.88 0.17 USD | ₹95.06B 1.15B USD | 25.68 | ₹0.54 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.47 0.22 USD |
-1.34
|
₹76.39B 924.16M USD | ₹1.41M 17K USD | ₹18.27 0.22 USD | ₹18.66 0.23 USD | ₹76.39B 924.16M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.42 0.22 USD |
-1.5
|
₹76.18B 921.66M USD | ₹14.00M 169.33K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹76.18B 921.66M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.47 1.69 USD |
-1.35
|
₹41.28B 499.47M USD | ₹866.35K 10.48K USD | ₹138.51 1.68 USD | ₹141.30 1.71 USD | ₹41.28B 499.47M USD | 8.11 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.65 0.08 USD |
-1.04
|
₹35.71B 432.05M USD | ₹9.26M 112.01K USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹35.71B 432.05M USD | 19.55 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.64 0.08 USD |
-1.19
|
₹35.66B 431.4M USD | ₹798.87K 9.66K USD | ₹6.54 0.08 USD | ₹6.71 0.08 USD | ₹35.66B 431.4M USD | 19.52 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹165.25 2 USD |
-5.35
|
₹25.65B 310.32M USD | ₹810.47K 9.81K USD | ₹161.00 1.95 USD | ₹171.48 2.07 USD | ₹25.65B 310.32M USD | 5.10 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.83 0.11 USD |
-0.57
|
₹10.36B 125.31M USD | ₹1.74M 21.06K USD | ₹8.66 0.1 USD | ₹8.95 0.11 USD | ₹10.36B 125.31M USD | 16.05 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,425.00 17.24 USD |
+0.78
|
₹2.35T 28.4B USD | ₹77.16K 933.48 USD | ₹1,391.35 16.83 USD | ₹1,428.00 17.28 USD | ₹2.35T 28.4B USD | 129.54 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹184.30 2.23 USD |
-0.86
|
₹1.21T 14.66B USD | ₹205.90K 2.49K USD | ₹183.55 2.22 USD | ₹186.50 2.26 USD | ₹1.21T 14.66B USD | 9.59 | ₹19.21 0.23 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,262.45 15.27 USD |
-0.31
|
₹636.15B 7.7B USD | ₹59.56K 720.55 USD | ₹1,239.60 15 USD | ₹1,266.40 15.32 USD | ₹636.15B 7.7B USD | 21.07 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,261.00 15.26 USD |
-0.35
|
₹635.42B 7.69B USD | ₹125.17K 1.51K USD | ₹1,243.80 15.05 USD | ₹1,266.50 15.32 USD | ₹635.42B 7.69B USD | 26.92 | ₹46.84 0.57 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.30 6.95 USD |
-1.3
|
₹631.62B 7.64B USD | ₹72.78K 880.49 USD | ₹567.00 6.86 USD | ₹577.40 6.99 USD | ₹631.62B 7.64B USD | 98.50 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.75 2.88 USD |
-1.55
|
₹329.67B 3.99B USD | ₹464.32K 5.62K USD | ₹235.35 2.85 USD | ₹242.45 2.93 USD | ₹329.67B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.28 0.69 USD |
-0.59
|
₹225.10B 2.72B USD | ₹445.32K 5.39K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹225.10B 2.72B USD | 22.73 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.00 1.72 USD |
+1.21
|
₹198.80B 2.41B USD | ₹65.19K 788.71 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹198.80B 2.41B USD | 12.44 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹126.25 1.53 USD |
-3.07
|
₹167.35B 2.02B USD | ₹244.57K 2.96K USD | ₹124.65 1.51 USD | ₹130.30 1.58 USD | ₹167.35B 2.02B USD | 11.54 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.40 2.07 USD |
+0.29
|
₹163.27B 1.98B USD | ₹28.15K 340.51 USD | ₹170.70 2.07 USD | ₹171.71 2.08 USD | ₹163.27B 1.98B USD | 27.77 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,129.10 13.66 USD |
+2.07
|
₹111.53B 1.35B USD | ₹27.53K 333.1 USD | ₹1,089.00 13.18 USD | ₹1,138.25 13.77 USD | ₹111.53B 1.35B USD | 16.90 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,128.30 13.65 USD |
+2.02
|
₹111.45B 1.35B USD | ₹400.17K 4.84K USD | ₹1,090.10 13.19 USD | ₹1,138.40 13.77 USD | ₹111.45B 1.35B USD | 16.89 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.22 1.27 USD |
-0.13
|
₹95.75B 1.16B USD | ₹85.01K 1.03K USD | ₹104.60 1.27 USD | ₹105.83 1.28 USD | ₹95.75B 1.16B USD | 10.57 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.50 1.69 USD |
-1.34
|
₹41.29B 499.58M USD | ₹104.28K 1.26K USD | ₹138.50 1.68 USD | ₹141.45 1.71 USD | ₹41.29B 499.58M USD | 8.18 | ₹17.04 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.30 1.98 USD |
-6.23
|
₹25.35B 306.65M USD | ₹46.46K 562.05 USD | ₹160.90 1.95 USD | ₹171.55 2.08 USD | ₹25.35B 306.65M USD | 5.04 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.11 0.62 USD |
+2
|
₹20.86B 252.4M USD | ₹115.84K 1.4K USD | ₹51.11 0.62 USD | ₹51.11 0.62 USD | ₹20.86B 252.4M USD | 0.66 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹8.59K 103.92 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.82 0.11 USD |
-1.13
|
₹10.35B 125.17M USD | ₹105.36K 1.27K USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹10.35B 125.17M USD | 16.33 | ₹0.54 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.45 0.08 USD |
-0.46
|
₹6.28B 75.99M USD | ₹44.91K 543.34 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹6.28B 75.99M USD | 80.62 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.25 0.18 USD |
+0.66
|
₹2.07B 25.05M USD | ₹24.16K 292.28 USD | ₹15.02 0.18 USD | ₹15.28 0.18 USD | ₹2.07B 25.05M USD | 6.93 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.26 0.18 USD |
-0.33
|
₹2.05B 24.82M USD | ₹2.66K 31.53 USD | ₹15.01 0.18 USD | ₹15.31 0.19 USD | ₹2.05B 24.82M USD | 6.86 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.59 0.1 USD |
-3.48
|
₹1.38B 16.73M USD | ₹20.20K 244.4 USD | ₹8.50 0.1 USD | ₹9.00 0.11 USD | ₹1.38B 16.73M USD | 122.71 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.51 0.1 USD |
-4.39
|
₹1.37B 16.58M USD | ₹104.31K 1.26K USD | ₹8.32 0.1 USD | ₹8.99 0.11 USD | ₹1.37B 16.58M USD | 121.57 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.93 0.18 USD |
-3.05
|
₹709.18M 8.58M USD | ₹2.32K 28.02 USD | ₹14.50 0.18 USD | ₹15.56 0.19 USD | ₹709.18M 8.58M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.54 0.18 USD |
-3.75
|
₹690.65M 8.36M USD | ₹27.34K 330.71 USD | ₹14.46 0.17 USD | ₹15.50 0.19 USD | ₹690.65M 8.36M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
+0.36
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.87 0.42 USD |
+0.52
|
₹403.44M 4.88M USD | ₹2.60K 31.47 USD | ₹34.00 0.41 USD | ₹34.99 0.42 USD | ₹403.44M 4.88M USD | 46.49 | ₹0.75 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
+2.7
|
₹343.98M 4.16M USD | ₹1.75K 21.16 USD | ₹44.58 0.54 USD | ₹48.00 0.58 USD | ₹343.98M 4.16M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.00 0.38 USD |
+0.49
|
₹280.86M 3.4M USD | ₹8.65K 104.66 USD | ₹29.31 0.35 USD | ₹32.09 0.39 USD | ₹280.86M 3.4M USD | 7.17 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.31 0.77 USD |
-1.42
|
₹260.35M 3.15M USD | ₹79.00 0.96 USD | ₹63.00 0.76 USD | ₹64.30 0.78 USD | ₹260.35M 3.15M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.66 0.15 USD |
+0.4
|
₹189.43M 2.29M USD | ₹6.71K 81.19 USD | ₹12.50 0.15 USD | ₹13.15 0.16 USD | ₹189.43M 2.29M USD | 46.88 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.02 0.16 USD |
-1.5
|
₹181.31M 2.19M USD | ₹22.17K 268.23 USD | ₹12.67 0.15 USD | ₹13.79 0.17 USD | ₹181.31M 2.19M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹5.00 0.06 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
