Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
Alle Börsen
Versorgungsunternehmen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.29 2.47 USD |
+0.14
|
₹3.94T 47.66B USD | ₹9.75M 117.97K USD | ₹200.10 2.42 USD | ₹204.29 2.47 USD | ₹3.94T 47.66B USD | 21.61 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.85 2.47 USD |
+0.02
|
₹3.93T 47.56B USD | ₹681.97K 8.25K USD | ₹200.00 2.42 USD | ₹204.05 2.47 USD | ₹3.93T 47.56B USD | 21.57 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.45 3.91 USD |
+2.13
|
₹3.14T 37.95B USD | ₹12.41M 150.18K USD | ₹308.75 3.74 USD | ₹323.45 3.91 USD | ₹3.14T 37.95B USD | 10.55 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹323.00 3.91 USD |
+3.06
|
₹3.13T 37.89B USD | ₹955.95K 11.57K USD | ₹308.75 3.74 USD | ₹323.00 3.91 USD | ₹3.13T 37.89B USD | 10.53 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹259.90 3.14 USD |
-0.48
|
₹2.42T 29.24B USD | ₹18.08M 218.68K USD | ₹253.30 3.06 USD | ₹259.90 3.14 USD | ₹2.42T 29.24B USD | 14.91 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹259.50 3.14 USD |
+0.58
|
₹2.41T 29.2B USD | ₹845.30K 10.23K USD | ₹253.30 3.06 USD | ₹259.50 3.14 USD | ₹2.41T 29.2B USD | 14.89 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,424.10 17.23 USD |
+0.65
|
₹2.35T 28.38B USD | ₹1.32M 16.02K USD | ₹1,391.30 16.83 USD | ₹1,429.00 17.29 USD | ₹2.35T 28.38B USD | 129.46 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.79 2.25 USD |
-0.11
|
₹1.22T 14.78B USD | ₹7.81M 94.49K USD | ₹183.52 2.22 USD | ₹186.66 2.26 USD | ₹1.22T 14.78B USD | 9.67 | ₹19.20 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.50 4.26 USD |
-3.31
|
₹1.13T 13.63B USD | ₹10.08M 121.9K USD | ₹348.00 4.21 USD | ₹364.10 4.41 USD | ₹1.13T 13.63B USD | 29.20 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.40 4.26 USD |
-3.44
|
₹1.13T 13.62B USD | ₹406.97K 4.92K USD | ₹348.05 4.21 USD | ₹363.90 4.4 USD | ₹1.13T 13.62B USD | 29.76 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹524.95 6.35 USD |
+0.31
|
₹962.24B 11.64B USD | ₹1.47M 17.76K USD | ₹512.85 6.2 USD | ₹524.95 6.35 USD | ₹962.24B 11.64B USD | 41.33 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹524.95 6.35 USD |
+0.57
|
₹962.24B 11.64B USD | ₹60.74K 734.83 USD | ₹513.50 6.21 USD | ₹524.95 6.35 USD | ₹962.24B 11.64B USD | 41.33 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹82.08 0.99 USD |
+1.84
|
₹824.50B 9.98B USD | ₹22.86M 276.54K USD | ₹80.42 0.97 USD | ₹83.10 1.01 USD | ₹824.50B 9.98B USD | 19.08 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹82.07 0.99 USD |
+1.62
|
₹824.40B 9.97B USD | ₹6.75M 81.61K USD | ₹80.47 0.97 USD | ₹83.06 1 USD | ₹824.40B 9.97B USD | 19.08 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹575.40 6.96 USD |
-1.07
|
₹632.83B 7.66B USD | ₹490.34K 5.93K USD | ₹567.15 6.86 USD | ₹578.30 7 USD | ₹632.83B 7.66B USD | 98.69 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹237.61 2.87 USD |
-1.6
|
₹329.48B 3.99B USD | ₹1.67M 20.25K USD | ₹235.20 2.85 USD | ₹242.35 2.93 USD | ₹329.48B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.19 0.69 USD |
-0.75
|
₹224.74B 2.72B USD | ₹461.54K 5.58K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹224.74B 2.72B USD | 22.69 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.15 0.69 USD |
-0.7
|
₹224.59B 2.72B USD | ₹2.99M 36.11K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹224.59B 2.72B USD | 22.67 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.97 1.72 USD |
+0.86
|
₹198.76B 2.4B USD | ₹969.28K 11.73K USD | ₹138.76 1.68 USD | ₹142.40 1.72 USD | ₹198.76B 2.4B USD | 19.88 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹126.25 1.53 USD |
-3.07
|
₹167.35B 2.02B USD | ₹3.46M 41.86K USD | ₹124.60 1.51 USD | ₹130.25 1.58 USD | ₹167.35B 2.02B USD | 10.79 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.86 0.17 USD |
-0.29
|
₹94.99B 1.15B USD | ₹32.69M 395.46K USD | ₹13.63 0.16 USD | ₹13.93 0.17 USD | ₹94.99B 1.15B USD | 25.19 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.86 0.17 USD |
-0.29
|
₹94.99B 1.15B USD | ₹4.22M 51.02K USD | ₹13.61 0.16 USD | ₹13.90 0.17 USD | ₹94.99B 1.15B USD | 25.19 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.44 0.22 USD |
-1.5
|
₹76.26B 922.66M USD | ₹1.64M 19.84K USD | ₹18.27 0.22 USD | ₹18.66 0.23 USD | ₹76.26B 922.66M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.43 0.22 USD |
-1.44
|
₹76.22B 922.16M USD | ₹14.55M 176.04K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹76.22B 922.16M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.45 1.69 USD |
-1.37
|
₹41.28B 499.4M USD | ₹880.19K 10.65K USD | ₹138.51 1.68 USD | ₹141.30 1.71 USD | ₹41.28B 499.4M USD | 8.11 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.65 0.08 USD |
-1.04
|
₹35.71B 432.05M USD | ₹909.84K 11.01K USD | ₹6.54 0.08 USD | ₹6.71 0.08 USD | ₹35.71B 432.05M USD | 19.55 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.64 0.08 USD |
-1.19
|
₹35.66B 431.4M USD | ₹10.08M 121.93K USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹35.66B 431.4M USD | 19.52 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.37 1.99 USD |
-5.85
|
₹25.51B 308.66M USD | ₹849.68K 10.28K USD | ₹161.00 1.95 USD | ₹171.48 2.07 USD | ₹25.51B 308.66M USD | 5.07 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.81 0.11 USD |
-0.79
|
₹10.33B 125.03M USD | ₹1.78M 21.49K USD | ₹8.66 0.1 USD | ₹8.95 0.11 USD | ₹10.33B 125.03M USD | 16.01 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,422.50 17.21 USD |
+0.6
|
₹2.34T 28.35B USD | ₹79.17K 957.84 USD | ₹1,391.35 16.83 USD | ₹1,428.00 17.28 USD | ₹2.34T 28.35B USD | 129.31 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.50 2.24 USD |
-0.22
|
₹1.22T 14.76B USD | ₹218.60K 2.64K USD | ₹183.55 2.22 USD | ₹186.50 2.26 USD | ₹1.22T 14.76B USD | 9.66 | ₹19.20 0.23 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,271.10 15.38 USD |
+0.45
|
₹640.51B 7.75B USD | ₹176.77K 2.14K USD | ₹1,243.80 15.05 USD | ₹1,274.20 15.42 USD | ₹640.51B 7.75B USD | 26.47 | ₹48.02 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,270.90 15.38 USD |
+0.36
|
₹640.41B 7.75B USD | ₹63.04K 762.65 USD | ₹1,239.60 15 USD | ₹1,274.00 15.41 USD | ₹640.41B 7.75B USD | 21.21 | ₹59.90 0.72 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹575.75 6.97 USD |
-1.05
|
₹633.22B 7.66B USD | ₹75.07K 908.22 USD | ₹567.00 6.86 USD | ₹577.90 6.99 USD | ₹633.22B 7.66B USD | 98.75 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.75 2.88 USD |
-1.55
|
₹329.67B 3.99B USD | ₹467.31K 5.65K USD | ₹235.35 2.85 USD | ₹242.45 2.93 USD | ₹329.67B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.00 1.72 USD |
+1.21
|
₹198.80B 2.41B USD | ₹67.34K 814.68 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹198.80B 2.41B USD | 12.44 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹126.20 1.53 USD |
-3.11
|
₹167.29B 2.02B USD | ₹255.18K 3.09K USD | ₹124.65 1.51 USD | ₹130.30 1.58 USD | ₹167.29B 2.02B USD | 11.53 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.48 2.07 USD |
+0.34
|
₹163.35B 1.98B USD | ₹36.70K 443.95 USD | ₹170.70 2.07 USD | ₹171.71 2.08 USD | ₹163.35B 1.98B USD | 27.79 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,129.60 13.67 USD |
+2.13
|
₹111.58B 1.35B USD | ₹401.90K 4.86K USD | ₹1,090.10 13.19 USD | ₹1,138.40 13.77 USD | ₹111.58B 1.35B USD | 16.91 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,128.95 13.66 USD |
+2.06
|
₹111.52B 1.35B USD | ₹27.91K 337.71 USD | ₹1,089.00 13.18 USD | ₹1,138.25 13.77 USD | ₹111.52B 1.35B USD | 16.90 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.30 1.27 USD |
-0.06
|
₹95.82B 1.16B USD | ₹86.38K 1.05K USD | ₹104.60 1.27 USD | ₹105.83 1.28 USD | ₹95.82B 1.16B USD | 10.58 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.50 1.69 USD |
-1.34
|
₹41.29B 499.58M USD | ₹106.71K 1.29K USD | ₹138.50 1.68 USD | ₹141.45 1.71 USD | ₹41.29B 499.58M USD | 8.11 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.40 1.99 USD |
-5.6
|
₹25.52B 308.72M USD | ₹58.02K 701.96 USD | ₹160.90 1.95 USD | ₹171.55 2.08 USD | ₹25.52B 308.72M USD | 5.07 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.11 0.62 USD |
+2
|
₹20.86B 252.4M USD | ₹137.00K 1.66K USD | ₹51.11 0.62 USD | ₹51.11 0.62 USD | ₹20.86B 252.4M USD | 0.66 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹8.59K 103.92 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.83 0.11 USD |
-1.01
|
₹10.36B 125.31M USD | ₹168.96K 2.04K USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹10.36B 125.31M USD | 16.05 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.45 0.08 USD |
-0.46
|
₹6.28B 75.99M USD | ₹45.28K 547.85 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹6.28B 75.99M USD | 80.62 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.26 0.18 USD |
-0.33
|
₹2.07B 25.06M USD | ₹2.66K 32.13 USD | ₹15.01 0.18 USD | ₹15.31 0.19 USD | ₹2.07B 25.06M USD | 6.93 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.22 0.18 USD |
+0.46
|
₹2.07B 25M USD | ₹24.16K 292.28 USD | ₹15.02 0.18 USD | ₹15.28 0.18 USD | ₹2.07B 25M USD | 6.91 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.60 0.1 USD |
-3.48
|
₹1.38B 16.75M USD | ₹104.20K 1.26K USD | ₹8.32 0.1 USD | ₹8.99 0.11 USD | ₹1.38B 16.75M USD | 122.85 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.56 0.1 USD |
-3.82
|
₹1.38B 16.67M USD | ₹25.60K 309.72 USD | ₹8.50 0.1 USD | ₹9.00 0.11 USD | ₹1.38B 16.67M USD | 122.28 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.81 0.18 USD |
-3.83
|
₹703.48M 8.51M USD | ₹2.32K 28.02 USD | ₹14.50 0.18 USD | ₹15.56 0.19 USD | ₹703.48M 8.51M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.60 0.18 USD |
-3.38
|
₹693.50M 8.39M USD | ₹27.27K 329.87 USD | ₹14.46 0.17 USD | ₹15.50 0.19 USD | ₹693.50M 8.39M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
+0.36
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.00 0.41 USD |
-1.99
|
₹393.38M 4.76M USD | ₹2.61K 31.53 USD | ₹34.00 0.41 USD | ₹34.99 0.42 USD | ₹393.38M 4.76M USD | 44.15 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
+2.7
|
₹343.98M 4.16M USD | ₹1.75K 21.16 USD | ₹44.58 0.54 USD | ₹48.00 0.58 USD | ₹343.98M 4.16M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.00 0.38 USD |
+0.49
|
₹280.86M 3.4M USD | ₹8.65K 104.66 USD | ₹29.31 0.35 USD | ₹32.09 0.39 USD | ₹280.86M 3.4M USD | 7.17 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.80 0.77 USD |
-0.65
|
₹262.36M 3.17M USD | ₹84.00 1.02 USD | ₹63.00 0.76 USD | ₹64.30 0.78 USD | ₹262.36M 3.17M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.81 0.15 USD |
+1.59
|
₹191.68M 2.32M USD | ₹7.12K 86.19 USD | ₹12.50 0.15 USD | ₹13.15 0.16 USD | ₹191.68M 2.32M USD | 47.44 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.70 0.17 USD |
+3.55
|
₹190.78M 2.31M USD | ₹23.77K 287.59 USD | ₹12.67 0.15 USD | ₹13.79 0.17 USD | ₹190.78M 2.31M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹5.00 0.06 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
