Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
Alle Börsen
Versorgungsunternehmen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹202.60 2.45 USD |
-0.59
|
₹3.91T 47.27B USD | ₹381.96K 4.62K USD | ₹200.00 2.42 USD | ₹203.55 2.46 USD | ₹3.91T 47.27B USD | 21.69 | ₹9.34 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹201.62 2.44 USD |
-1.17
|
₹3.89T 47.04B USD | ₹4.46M 53.94K USD | ₹200.10 2.42 USD | ₹203.49 2.46 USD | ₹3.89T 47.04B USD | 21.33 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹319.60 3.87 USD |
+1.98
|
₹3.10T 37.49B USD | ₹229.56K 2.78K USD | ₹308.75 3.74 USD | ₹319.85 3.87 USD | ₹3.10T 37.49B USD | 10.42 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹318.10 3.85 USD |
+0.44
|
₹3.08T 37.32B USD | ₹3.95M 47.83K USD | ₹308.75 3.74 USD | ₹319.85 3.87 USD | ₹3.08T 37.32B USD | 10.37 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹256.40 3.1 USD |
-0.62
|
₹2.38T 28.85B USD | ₹120.29K 1.46K USD | ₹253.30 3.06 USD | ₹257.05 3.11 USD | ₹2.38T 28.85B USD | 14.71 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹256.15 3.1 USD |
-1.91
|
₹2.38T 28.82B USD | ₹4.80M 58.13K USD | ₹253.30 3.06 USD | ₹257.40 3.11 USD | ₹2.38T 28.82B USD | 14.75 | ₹17.36 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,409.50 17.05 USD |
-0.38
|
₹2.32T 28.09B USD | ₹622.31K 7.53K USD | ₹1,391.30 16.83 USD | ₹1,421.80 17.2 USD | ₹2.32T 28.09B USD | 128.13 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹184.96 2.24 USD |
-0.55
|
₹1.22T 14.71B USD | ₹2.52M 30.51K USD | ₹183.52 2.22 USD | ₹186.66 2.26 USD | ₹1.22T 14.71B USD | 9.64 | ₹19.18 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹362.85 4.39 USD |
-0.58
|
₹1.16T 14.03B USD | ₹87.22K 1.06K USD | ₹359.20 4.35 USD | ₹363.30 4.4 USD | ₹1.16T 14.03B USD | 30.64 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹362.45 4.39 USD |
-0.58
|
₹1.16T 14.01B USD | ₹687.76K 8.32K USD | ₹359.20 4.35 USD | ₹363.35 4.4 USD | ₹1.16T 14.01B USD | 29.66 | ₹12.22 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹521.35 6.31 USD |
-0.12
|
₹955.64B 11.56B USD | ₹17.82K 215.63 USD | ₹513.50 6.21 USD | ₹523.80 6.34 USD | ₹955.64B 11.56B USD | 41.05 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹519.45 6.28 USD |
-0.75
|
₹952.16B 11.52B USD | ₹311.54K 3.77K USD | ₹512.85 6.2 USD | ₹523.70 6.34 USD | ₹952.16B 11.52B USD | 39.92 | ₹13.01 0.16 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹82.27 1 USD |
+2.07
|
₹826.40B 10B USD | ₹12.63M 152.82K USD | ₹80.42 0.97 USD | ₹83.10 1.01 USD | ₹826.40B 10B USD | 19.13 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹82.24 0.99 USD |
+1.83
|
₹826.10B 9.99B USD | ₹5.89M 71.29K USD | ₹80.47 0.97 USD | ₹83.06 1 USD | ₹826.10B 9.99B USD | 19.67 | ₹4.18 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹570.65 6.9 USD |
-1.88
|
₹627.61B 7.59B USD | ₹236.49K 2.86K USD | ₹568.30 6.88 USD | ₹578.30 7 USD | ₹627.61B 7.59B USD | 97.88 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.55 2.89 USD |
-1.21
|
₹330.78B 4B USD | ₹292.06K 3.53K USD | ₹236.75 2.86 USD | ₹241.00 2.92 USD | ₹330.78B 4B USD | 8.30 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.30 0.69 USD |
-0.43
|
₹225.18B 2.72B USD | ₹1.56M 18.88K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹225.18B 2.72B USD | 22.73 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.30 1.71 USD |
+0.38
|
₹197.82B 2.39B USD | ₹332.13K 4.02K USD | ₹138.76 1.68 USD | ₹141.65 1.71 USD | ₹197.82B 2.39B USD | 19.25 | ₹7.34 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.21 1.55 USD |
-1.57
|
₹169.95B 2.06B USD | ₹835.31K 10.11K USD | ₹127.36 1.54 USD | ₹130.25 1.58 USD | ₹169.95B 2.06B USD | 11.01 | ₹11.64 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.70 0.17 USD |
-1.44
|
₹93.89B 1.14B USD | ₹1.72M 20.79K USD | ₹13.61 0.16 USD | ₹13.88 0.17 USD | ₹93.89B 1.14B USD | 24.90 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.65 0.17 USD |
-1.8
|
₹93.55B 1.13B USD | ₹15.55M 188.08K USD | ₹13.63 0.16 USD | ₹13.88 0.17 USD | ₹93.55B 1.13B USD | 24.81 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.37 0.22 USD |
-1.87
|
₹75.97B 919.16M USD | ₹810.83K 9.81K USD | ₹18.35 0.22 USD | ₹18.66 0.23 USD | ₹75.97B 919.16M USD | 0 | -₹0.76 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.30 0.22 USD |
-2.14
|
₹75.68B 915.66M USD | ₹6.72M 81.28K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹75.68B 915.66M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.19 1.68 USD |
-1.55
|
₹41.20B 498.47M USD | ₹365.38K 4.42K USD | ₹139.00 1.68 USD | ₹141.30 1.71 USD | ₹41.20B 498.47M USD | 8.03 | ₹17.33 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.57 0.08 USD |
-2.24
|
₹35.28B 426.85M USD | ₹4.74M 57.38K USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹35.28B 426.85M USD | 19.90 | ₹0.33 0.003 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.56 0.08 USD |
-2.38
|
₹35.23B 426.2M USD | ₹337.33K 4.08K USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹35.23B 426.2M USD | 19.87 | ₹0.33 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.68 1.99 USD |
-5.68
|
₹25.56B 309.25M USD | ₹445.58K 5.39K USD | ₹161.34 1.95 USD | ₹171.48 2.07 USD | ₹25.56B 309.25M USD | 5.08 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.74 0.11 USD |
-1.57
|
₹10.25B 124.04M USD | ₹1.03M 12.47K USD | ₹8.66 0.1 USD | ₹8.95 0.11 USD | ₹10.25B 124.04M USD | 15.89 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,414.60 17.11 USD |
+0.04
|
₹2.33T 28.19B USD | ₹42.61K 515.55 USD | ₹1,391.35 16.83 USD | ₹1,421.00 17.19 USD | ₹2.33T 28.19B USD | 128.59 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.30 2.24 USD |
-0.32
|
₹1.22T 14.74B USD | ₹108.04K 1.31K USD | ₹183.55 2.22 USD | ₹186.50 2.26 USD | ₹1.22T 14.74B USD | 9.65 | ₹19.20 0.23 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,260.50 15.25 USD |
-0.47
|
₹635.17B 7.68B USD | ₹5.05K 61.1 USD | ₹1,239.60 15 USD | ₹1,266.00 15.32 USD | ₹635.17B 7.68B USD | 21.04 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,255.50 15.19 USD |
-0.78
|
₹632.65B 7.65B USD | ₹43.37K 524.64 USD | ₹1,243.80 15.05 USD | ₹1,263.90 15.29 USD | ₹632.65B 7.65B USD | 26.80 | ₹46.84 0.57 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹572.30 6.92 USD |
-1.64
|
₹629.42B 7.61B USD | ₹32.63K 394.72 USD | ₹570.80 6.91 USD | ₹577.40 6.99 USD | ₹629.42B 7.61B USD | 100.22 | ₹5.71 0.07 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹239.90 2.9 USD |
-0.66
|
₹332.65B 4.02B USD | ₹31.69K 383.34 USD | ₹237.00 2.87 USD | ₹241.45 2.92 USD | ₹332.65B 4.02B USD | 8.12 | ₹29.54 0.36 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.22 0.69 USD |
-0.69
|
₹224.86B 2.72B USD | ₹224.40K 2.71K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹224.86B 2.72B USD | 23.35 | ₹2.45 0.03 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.00 1.71 USD |
+0.5
|
₹197.40B 2.39B USD | ₹28.86K 349.16 USD | ₹139.00 1.68 USD | ₹141.25 1.71 USD | ₹197.40B 2.39B USD | 12.35 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.05 1.55 USD |
-1.69
|
₹169.74B 2.05B USD | ₹68.47K 828.34 USD | ₹127.35 1.54 USD | ₹130.30 1.58 USD | ₹169.74B 2.05B USD | 11.70 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.39 2.07 USD |
+0.29
|
₹163.26B 1.98B USD | ₹2.53K 30.55 USD | ₹170.70 2.07 USD | ₹171.47 2.07 USD | ₹163.26B 1.98B USD | 28.05 | ₹6.11 0.07 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,132.20 13.7 USD |
+2.35
|
₹111.84B 1.35B USD | ₹16.60K 200.88 USD | ₹1,089.00 13.18 USD | ₹1,138.25 13.77 USD | ₹111.84B 1.35B USD | 17.72 | ₹63.88 0.77 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,129.80 13.67 USD |
+2.15
|
₹111.60B 1.35B USD | ₹143.83K 1.74K USD | ₹1,090.10 13.19 USD | ₹1,138.40 13.77 USD | ₹111.60B 1.35B USD | 16.91 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.23 1.27 USD |
-0.12
|
₹95.76B 1.16B USD | ₹52.32K 633.01 USD | ₹104.60 1.27 USD | ₹105.83 1.28 USD | ₹95.76B 1.16B USD | 10.61 | ₹9.91 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.45 1.69 USD |
-1.38
|
₹41.28B 499.4M USD | ₹19.79K 239.45 USD | ₹139.00 1.68 USD | ₹141.45 1.71 USD | ₹41.28B 499.4M USD | 8.11 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.55 1.97 USD |
-6.66
|
₹25.23B 305.25M USD | ₹26.27K 317.77 USD | ₹161.60 1.96 USD | ₹171.55 2.08 USD | ₹25.23B 305.25M USD | 5.01 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.11 0.62 USD |
+2
|
₹20.86B 252.4M USD | ₹74.54K 901.75 USD | ₹51.11 0.62 USD | ₹51.11 0.62 USD | ₹20.86B 252.4M USD | 0.65 | ₹78.59 0.95 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹662.00 8.01 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.84 0.11 USD |
-0.9
|
₹10.37B 125.45M USD | ₹59.36K 718.18 USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹10.37B 125.45M USD | 16.07 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.55 0.08 USD |
+1.08
|
₹6.38B 77.17M USD | ₹15.29K 184.97 USD | ₹6.31 0.08 USD | ₹6.60 0.08 USD | ₹6.38B 77.17M USD | 81.87 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.26 0.18 USD |
-0.33
|
₹2.07B 25.06M USD | ₹602.00 7.28 USD | ₹15.01 0.18 USD | ₹15.31 0.19 USD | ₹2.07B 25.06M USD | 6.93 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.15 0.18 USD |
0
|
₹2.06B 24.88M USD | ₹3.47K 41.96 USD | ₹15.03 0.18 USD | ₹15.28 0.18 USD | ₹2.06B 24.88M USD | 6.88 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.88 0.11 USD |
-0.34
|
₹1.43B 17.3M USD | ₹65.84K 796.6 USD | ₹8.32 0.1 USD | ₹8.99 0.11 USD | ₹1.43B 17.3M USD | 148.00 | ₹0.06 0.0007 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.66 0.1 USD |
-2.7
|
₹1.39B 16.87M USD | ₹9.65K 116.69 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹1.39B 16.87M USD | 144.33 | ₹0.06 0.0007 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.02 0.18 USD |
-0.6
|
₹713.45M 8.63M USD | ₹14.46K 174.89 USD | ₹14.47 0.18 USD | ₹15.50 0.19 USD | ₹713.45M 8.63M USD | 0 | -₹0.73 -0.008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.00 0.18 USD |
-2.6
|
₹712.50M 8.62M USD | ₹50.00 0.6 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹712.50M 8.62M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹40.71 0.49 USD |
-1.55
|
₹540.09M 6.53M USD | ₹3.20K 38.71 USD | ₹40.71 0.49 USD | ₹41.99 0.51 USD | ₹540.09M 6.53M USD | 83.08 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.50 0.42 USD |
-0.55
|
₹399.16M 4.83M USD | ₹7.71K 93.22 USD | ₹33.65 0.41 USD | ₹34.99 0.42 USD | ₹399.16M 4.83M USD | 44.80 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.32 0.54 USD |
-1.05
|
₹331.42M 4.01M USD | ₹1.52K 18.44 USD | ₹41.60 0.5 USD | ₹47.00 0.57 USD | ₹331.42M 4.01M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.47 0.38 USD |
+2.01
|
₹285.12M 3.45M USD | ₹47.00 0.57 USD | ₹31.47 0.38 USD | ₹32.09 0.39 USD | ₹285.12M 3.45M USD | 7.28 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.00 0.76 USD |
-1.9
|
₹259.07M 3.13M USD | ₹72.00 0.87 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹259.07M 3.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.00 0.16 USD |
+3.09
|
₹194.52M 2.35M USD | ₹4.01K 48.55 USD | ₹12.75 0.15 USD | ₹13.15 0.16 USD | ₹194.52M 2.35M USD | 48.14 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.65 0.17 USD |
+3.17
|
₹190.09M 2.3M USD | ₹2.18K 26.33 USD | ₹13.23 0.16 USD | ₹13.79 0.17 USD | ₹190.09M 2.3M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹249.00 3.01 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
