Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
Alle Börsen
Versorgungsunternehmen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹201.63 2.44 USD |
-1.16
|
₹3.89T 47.1B USD | ₹5.07M 60.75K USD | ₹200.10 2.42 USD | ₹203.49 2.46 USD | ₹3.89T 47.1B USD | 21.36 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹201.70 2.44 USD |
-1.03
|
₹3.89T 47.06B USD | ₹427.52K 5.17K USD | ₹200.00 2.42 USD | ₹203.55 2.46 USD | ₹3.89T 47.06B USD | 21.59 | ₹9.34 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹318.65 3.85 USD |
+0.62
|
₹3.09T 37.33B USD | ₹4.69M 55.69K USD | ₹308.75 3.74 USD | ₹319.85 3.87 USD | ₹3.09T 37.33B USD | 10.38 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹318.00 3.85 USD |
+1.47
|
₹3.08T 37.31B USD | ₹260.18K 3.15K USD | ₹308.75 3.74 USD | ₹319.85 3.87 USD | ₹3.08T 37.31B USD | 10.37 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹255.75 3.1 USD |
-2.07
|
₹2.38T 28.79B USD | ₹6.10M 72.96K USD | ₹253.30 3.06 USD | ₹257.40 3.11 USD | ₹2.38T 28.79B USD | 14.69 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹255.70 3.09 USD |
-0.89
|
₹2.38T 28.77B USD | ₹134.77K 1.63K USD | ₹253.30 3.06 USD | ₹257.05 3.11 USD | ₹2.38T 28.77B USD | 14.61 | ₹17.49 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,412.10 17.08 USD |
-0.2
|
₹2.33T 28.14B USD | ₹673.29K 8.15K USD | ₹1,391.30 16.83 USD | ₹1,421.80 17.2 USD | ₹2.33T 28.14B USD | 130.87 | ₹10.79 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹184.96 2.24 USD |
-0.55
|
₹1.22T 14.71B USD | ₹2.52M 30.51K USD | ₹183.52 2.22 USD | ₹186.66 2.26 USD | ₹1.22T 14.71B USD | 9.64 | ₹19.18 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹362.70 4.39 USD |
-0.51
|
₹1.16T 14.02B USD | ₹1.72M 20.77K USD | ₹359.20 4.35 USD | ₹364.10 4.41 USD | ₹1.16T 14.02B USD | 30.04 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹362.30 4.38 USD |
-0.73
|
₹1.16T 14.01B USD | ₹102.08K 1.23K USD | ₹359.20 4.35 USD | ₹363.30 4.4 USD | ₹1.16T 14.01B USD | 30.59 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹518.80 6.28 USD |
-0.87
|
₹950.97B 11.51B USD | ₹372.22K 4.5K USD | ₹512.85 6.2 USD | ₹523.70 6.34 USD | ₹950.97B 11.51B USD | 40.85 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹518.65 6.27 USD |
-0.64
|
₹950.69B 11.5B USD | ₹19.48K 235.69 USD | ₹513.50 6.21 USD | ₹523.80 6.34 USD | ₹950.69B 11.5B USD | 41.89 | ₹12.38 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹82.05 0.99 USD |
+1.8
|
₹824.20B 9.97B USD | ₹14.54M 175.9K USD | ₹80.42 0.97 USD | ₹83.10 1.01 USD | ₹824.20B 9.97B USD | 19.08 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹82.04 0.99 USD |
+1.58
|
₹824.09B 9.97B USD | ₹6.07M 73.49K USD | ₹80.47 0.97 USD | ₹83.06 1 USD | ₹824.09B 9.97B USD | 19.62 | ₹4.18 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹569.00 6.88 USD |
-2.16
|
₹625.79B 7.57B USD | ₹260.80K 3.16K USD | ₹568.30 6.88 USD | ₹578.30 7 USD | ₹625.79B 7.57B USD | 97.59 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹239.38 2.9 USD |
-0.87
|
₹331.93B 4.02B USD | ₹336.01K 4.07K USD | ₹236.75 2.86 USD | ₹241.00 2.92 USD | ₹331.93B 4.02B USD | 8.33 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.12 0.69 USD |
-0.75
|
₹224.47B 2.72B USD | ₹1.72M 20.81K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹224.47B 2.72B USD | 22.66 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.81 1.72 USD |
+0.75
|
₹198.53B 2.4B USD | ₹428.22K 5.18K USD | ₹138.76 1.68 USD | ₹142.20 1.72 USD | ₹198.53B 2.4B USD | 19.32 | ₹7.34 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹126.72 1.53 USD |
-2.71
|
₹167.98B 2.03B USD | ₹1.40M 16.95K USD | ₹126.66 1.53 USD | ₹130.25 1.58 USD | ₹167.98B 2.03B USD | 10.84 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.71 0.17 USD |
-1.37
|
₹93.96B 1.14B USD | ₹17.27M 208.91K USD | ₹13.63 0.16 USD | ₹13.88 0.17 USD | ₹93.96B 1.14B USD | 24.92 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.69 0.17 USD |
-1.51
|
₹93.82B 1.14B USD | ₹1.94M 23.43K USD | ₹13.61 0.16 USD | ₹13.88 0.17 USD | ₹93.82B 1.14B USD | 24.89 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.37 0.22 USD |
-1.76
|
₹75.97B 919.16M USD | ₹7.56M 91.5K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹75.97B 919.16M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.32 0.22 USD |
-2.13
|
₹75.77B 916.66M USD | ₹996.07K 12.05K USD | ₹18.27 0.22 USD | ₹18.66 0.23 USD | ₹75.77B 916.66M USD | 0 | -₹0.76 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.25 1.68 USD |
-1.51
|
₹41.22B 498.68M USD | ₹409.14K 4.95K USD | ₹139.00 1.68 USD | ₹141.30 1.71 USD | ₹41.22B 498.68M USD | 8.10 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.58 0.08 USD |
-2.09
|
₹35.34B 427.5M USD | ₹5.46M 66.09K USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹35.34B 427.5M USD | 19.93 | ₹0.33 0.003 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.57 0.08 USD |
-2.24
|
₹35.28B 426.85M USD | ₹464.27K 5.62K USD | ₹6.54 0.08 USD | ₹6.71 0.08 USD | ₹35.28B 426.85M USD | 19.90 | ₹0.33 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.69 1.98 USD |
-6.25
|
₹25.41B 307.39M USD | ₹467.55K 5.66K USD | ₹161.34 1.95 USD | ₹171.48 2.07 USD | ₹25.41B 307.39M USD | 5.05 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.78 0.11 USD |
-1.13
|
₹10.30B 124.6M USD | ₹1.08M 13.04K USD | ₹8.66 0.1 USD | ₹8.95 0.11 USD | ₹10.30B 124.6M USD | 15.96 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,411.80 17.08 USD |
-0.16
|
₹2.33T 28.13B USD | ₹46.67K 564.68 USD | ₹1,391.35 16.83 USD | ₹1,421.00 17.19 USD | ₹2.33T 28.13B USD | 131.45 | ₹10.74 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.05 2.24 USD |
-0.46
|
₹1.22T 14.72B USD | ₹120.51K 1.46K USD | ₹183.55 2.22 USD | ₹186.50 2.26 USD | ₹1.22T 14.72B USD | 9.63 | ₹19.21 0.23 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,258.05 15.22 USD |
-0.66
|
₹633.94B 7.67B USD | ₹5.06K 61.25 USD | ₹1,239.60 15 USD | ₹1,266.00 15.32 USD | ₹633.94B 7.67B USD | 21.00 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,250.80 15.13 USD |
-1.15
|
₹630.28B 7.63B USD | ₹54.16K 655.2 USD | ₹1,243.80 15.05 USD | ₹1,263.90 15.29 USD | ₹630.28B 7.63B USD | 26.70 | ₹46.84 0.57 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹572.30 6.92 USD |
-1.64
|
₹629.42B 7.61B USD | ₹32.63K 394.72 USD | ₹570.80 6.91 USD | ₹577.40 6.99 USD | ₹629.42B 7.61B USD | 100.22 | ₹5.71 0.07 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹238.50 2.89 USD |
-1.24
|
₹330.71B 4B USD | ₹36.07K 436.36 USD | ₹237.00 2.87 USD | ₹241.45 2.92 USD | ₹330.71B 4B USD | 8.07 | ₹29.54 0.36 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.22 0.69 USD |
-0.69
|
₹224.86B 2.72B USD | ₹224.40K 2.71K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹224.86B 2.72B USD | 23.35 | ₹2.45 0.03 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.00 1.72 USD |
+1.21
|
₹198.80B 2.41B USD | ₹34.81K 421.17 USD | ₹139.00 1.68 USD | ₹142.10 1.72 USD | ₹198.80B 2.41B USD | 12.44 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹127.00 1.54 USD |
-2.5
|
₹168.35B 2.04B USD | ₹86.40K 1.05K USD | ₹126.80 1.53 USD | ₹130.30 1.58 USD | ₹168.35B 2.04B USD | 11.60 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.39 2.07 USD |
+0.29
|
₹163.26B 1.98B USD | ₹4.04K 48.83 USD | ₹170.70 2.07 USD | ₹171.47 2.07 USD | ₹163.26B 1.98B USD | 28.05 | ₹6.11 0.07 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,130.55 13.68 USD |
+2.2
|
₹111.67B 1.35B USD | ₹17.97K 217.38 USD | ₹1,089.00 13.18 USD | ₹1,138.25 13.77 USD | ₹111.67B 1.35B USD | 17.69 | ₹63.88 0.77 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,125.00 13.61 USD |
+1.72
|
₹111.12B 1.34B USD | ₹165.78K 2.01K USD | ₹1,090.10 13.19 USD | ₹1,138.40 13.77 USD | ₹111.12B 1.34B USD | 16.84 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.39 1.28 USD |
+0.03
|
₹95.90B 1.16B USD | ₹54.70K 661.72 USD | ₹104.60 1.27 USD | ₹105.83 1.28 USD | ₹95.90B 1.16B USD | 10.63 | ₹9.91 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.10 1.68 USD |
-1.63
|
₹41.17B 498.15M USD | ₹27.93K 337.94 USD | ₹139.00 1.68 USD | ₹141.45 1.71 USD | ₹41.17B 498.15M USD | 8.16 | ₹17.04 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.10 1.96 USD |
-6.92
|
₹25.16B 304.4M USD | ₹26.43K 319.8 USD | ₹161.60 1.96 USD | ₹171.55 2.08 USD | ₹25.16B 304.4M USD | 5.00 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.11 0.62 USD |
+2
|
₹20.86B 252.4M USD | ₹77.05K 932.13 USD | ₹51.11 0.62 USD | ₹51.11 0.62 USD | ₹20.86B 252.4M USD | 0.66 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹787.00 9.52 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.75 0.11 USD |
-1.9
|
₹10.26B 124.18M USD | ₹76.87K 929.96 USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹10.26B 124.18M USD | 16.20 | ₹0.54 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.53 0.08 USD |
+0.8
|
₹6.36B 76.93M USD | ₹29.06K 351.59 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹6.36B 76.93M USD | 81.62 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.05 0.18 USD |
-0.66
|
₹2.04B 24.72M USD | ₹3.53K 42.72 USD | ₹15.03 0.18 USD | ₹15.28 0.18 USD | ₹2.04B 24.72M USD | 6.84 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.01 0.18 USD |
-1.96
|
₹2.04B 24.65M USD | ₹1.80K 21.79 USD | ₹15.01 0.18 USD | ₹15.31 0.19 USD | ₹2.04B 24.65M USD | 6.88 | ₹2.18 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.70 0.11 USD |
-2.36
|
₹1.40B 16.95M USD | ₹67.41K 815.6 USD | ₹8.32 0.1 USD | ₹8.99 0.11 USD | ₹1.40B 16.95M USD | 145.00 | ₹0.06 0.0007 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.66 0.1 USD |
-2.7
|
₹1.39B 16.87M USD | ₹9.65K 116.69 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹1.39B 16.87M USD | 144.33 | ₹0.06 0.0007 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.00 0.18 USD |
-2.6
|
₹712.50M 8.62M USD | ₹654.00 7.91 USD | ₹15.00 0.18 USD | ₹15.56 0.19 USD | ₹712.50M 8.62M USD | 0 | -₹0.71 -0.008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.94 0.18 USD |
-1.12
|
₹709.65M 8.59M USD | ₹15.39K 186.19 USD | ₹14.47 0.18 USD | ₹15.50 0.19 USD | ₹709.65M 8.59M USD | 0 | -₹0.73 -0.008 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹40.71 0.49 USD |
-1.55
|
₹540.09M 6.53M USD | ₹3.20K 38.71 USD | ₹40.71 0.49 USD | ₹41.99 0.51 USD | ₹540.09M 6.53M USD | 83.08 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 46.60 | ₹0.73 0.008 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.00 0.41 USD |
-1.99
|
₹393.38M 4.76M USD | ₹2.53K 30.6 USD | ₹34.00 0.41 USD | ₹34.44 0.42 USD | ₹393.38M 4.76M USD | 45.33 | ₹0.75 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
+2.7
|
₹343.98M 4.16M USD | ₹1.50K 18.17 USD | ₹44.58 0.54 USD | ₹48.00 0.58 USD | ₹343.98M 4.16M USD | 0 | -₹6.80 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.40 0.38 USD |
+1.78
|
₹284.48M 3.44M USD | ₹7.90K 95.56 USD | ₹31.40 0.38 USD | ₹32.09 0.39 USD | ₹284.48M 3.44M USD | 7.47 | ₹4.20 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.00 0.76 USD |
-1.9
|
₹259.07M 3.13M USD | ₹72.00 0.87 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹259.07M 3.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.79 0.15 USD |
+1.45
|
₹191.38M 2.32M USD | ₹5.55K 67.1 USD | ₹12.50 0.15 USD | ₹13.15 0.16 USD | ₹191.38M 2.32M USD | 47.37 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.65 0.17 USD |
+3.17
|
₹190.09M 2.3M USD | ₹2.18K 26.33 USD | ₹13.23 0.16 USD | ₹13.79 0.17 USD | ₹190.09M 2.3M USD | 0 | -₹0.85 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹249.00 3.01 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
