Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
Alle Börsen
Versorgungsunternehmen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹202.70 2.45 USD |
-0.64
|
₹3.91T 47.29B USD | ₹5.93M 71.77K USD | ₹200.10 2.42 USD | ₹203.49 2.46 USD | ₹3.91T 47.29B USD | 21.44 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹202.10 2.45 USD |
-0.83
|
₹3.90T 47.15B USD | ₹463.15K 5.6K USD | ₹200.00 2.42 USD | ₹203.55 2.46 USD | ₹3.90T 47.15B USD | 21.63 | ₹9.34 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹319.80 3.87 USD |
+2.04
|
₹3.10T 37.52B USD | ₹854.69K 10.34K USD | ₹308.75 3.74 USD | ₹320.45 3.88 USD | ₹3.10T 37.52B USD | 10.43 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹318.25 3.85 USD |
+0.49
|
₹3.09T 37.34B USD | ₹6.03M 72.97K USD | ₹308.75 3.74 USD | ₹319.85 3.87 USD | ₹3.09T 37.34B USD | 10.38 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹256.35 3.1 USD |
-1.84
|
₹2.38T 28.84B USD | ₹12.14M 146.86K USD | ₹253.30 3.06 USD | ₹257.40 3.11 USD | ₹2.38T 28.84B USD | 14.71 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹255.50 3.09 USD |
-0.97
|
₹2.38T 28.75B USD | ₹196.69K 2.38K USD | ₹253.30 3.06 USD | ₹257.05 3.11 USD | ₹2.38T 28.75B USD | 14.60 | ₹17.49 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,418.10 17.16 USD |
+0.23
|
₹2.34T 28.26B USD | ₹887.97K 10.74K USD | ₹1,391.30 16.83 USD | ₹1,421.80 17.2 USD | ₹2.34T 28.26B USD | 131.42 | ₹10.79 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹184.71 2.23 USD |
-0.69
|
₹1.21T 14.69B USD | ₹3.89M 47.04K USD | ₹183.52 2.22 USD | ₹186.66 2.26 USD | ₹1.21T 14.69B USD | 9.62 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.45 4.28 USD |
-3.15
|
₹1.13T 13.66B USD | ₹186.30K 2.25K USD | ₹348.05 4.21 USD | ₹363.90 4.4 USD | ₹1.13T 13.66B USD | 29.85 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹351.90 4.26 USD |
-3.47
|
₹1.12T 13.6B USD | ₹4.38M 52.98K USD | ₹348.00 4.21 USD | ₹364.10 4.41 USD | ₹1.12T 13.6B USD | 29.15 | ₹12.07 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹519.40 6.28 USD |
-0.75
|
₹952.07B 11.52B USD | ₹644.46K 7.8K USD | ₹512.85 6.2 USD | ₹523.70 6.34 USD | ₹952.07B 11.52B USD | 40.89 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹518.85 6.28 USD |
-0.6
|
₹951.06B 11.51B USD | ₹34.85K 421.57 USD | ₹513.50 6.21 USD | ₹523.80 6.34 USD | ₹951.06B 11.51B USD | 41.91 | ₹12.38 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹81.58 0.99 USD |
+1.22
|
₹819.47B 9.91B USD | ₹16.67M 201.7K USD | ₹80.42 0.97 USD | ₹83.10 1.01 USD | ₹819.47B 9.91B USD | 18.97 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹81.56 0.99 USD |
+0.99
|
₹819.27B 9.91B USD | ₹6.31M 76.36K USD | ₹80.47 0.97 USD | ₹83.06 1 USD | ₹819.27B 9.91B USD | 19.51 | ₹4.18 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹569.80 6.89 USD |
-2.03
|
₹626.67B 7.58B USD | ₹314.75K 3.81K USD | ₹567.15 6.86 USD | ₹578.30 7 USD | ₹626.67B 7.58B USD | 97.73 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹236.96 2.87 USD |
-1.87
|
₹328.49B 3.97B USD | ₹1.11M 12.2K USD | ₹236.50 2.86 USD | ₹242.35 2.93 USD | ₹328.49B 3.97B USD | 8.24 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹56.90 0.69 USD |
-1.13
|
₹223.61B 2.71B USD | ₹2.02M 24.48K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹223.61B 2.71B USD | 22.57 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.81 1.72 USD |
+0.75
|
₹198.53B 2.4B USD | ₹569.60K 6.89K USD | ₹138.76 1.68 USD | ₹142.20 1.72 USD | ₹198.53B 2.4B USD | 19.86 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹124.80 1.51 USD |
-4.18
|
₹165.43B 2B USD | ₹2.22M 26.92K USD | ₹124.77 1.51 USD | ₹130.25 1.58 USD | ₹165.43B 2B USD | 10.67 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.72 0.17 USD |
-1.29
|
₹94.03B 1.14B USD | ₹2.16M 26.18K USD | ₹13.61 0.16 USD | ₹13.88 0.17 USD | ₹94.03B 1.14B USD | 24.94 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.71 0.17 USD |
-1.37
|
₹93.96B 1.14B USD | ₹19.24M 232.75K USD | ₹13.63 0.16 USD | ₹13.88 0.17 USD | ₹93.96B 1.14B USD | 24.92 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.37 0.22 USD |
-1.87
|
₹75.97B 919.16M USD | ₹1.13M 13.67K USD | ₹18.27 0.22 USD | ₹18.66 0.23 USD | ₹75.97B 919.16M USD | 0 | -₹0.76 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.35 0.22 USD |
-1.87
|
₹75.89B 918.16M USD | ₹8.95M 108.23K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹75.89B 918.16M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹138.71 1.68 USD |
-1.89
|
₹41.06B 496.75M USD | ₹506.53K 6.13K USD | ₹138.51 1.68 USD | ₹141.30 1.71 USD | ₹41.06B 496.75M USD | 8.07 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.58 0.08 USD |
-2.08
|
₹35.34B 427.5M USD | ₹562.37K 6.8K USD | ₹6.54 0.08 USD | ₹6.71 0.08 USD | ₹35.34B 427.5M USD | 19.93 | ₹0.33 0.003 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.57 0.08 USD |
-2.23
|
₹35.28B 426.85M USD | ₹5.99M 72.43K USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹35.28B 426.85M USD | 19.90 | ₹0.33 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.49 1.97 USD |
-6.93
|
₹25.22B 305.13M USD | ₹514.32K 6.22K USD | ₹161.34 1.95 USD | ₹171.48 2.07 USD | ₹25.22B 305.13M USD | 5.01 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.77 0.11 USD |
-1.24
|
₹10.29B 124.46M USD | ₹1.19M 14.35K USD | ₹8.66 0.1 USD | ₹8.95 0.11 USD | ₹10.29B 124.46M USD | 15.94 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,414.85 17.12 USD |
+0.06
|
₹2.33T 28.2B USD | ₹57.31K 693.31 USD | ₹1,391.35 16.83 USD | ₹1,421.00 17.19 USD | ₹2.33T 28.2B USD | 131.73 | ₹10.74 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹184.70 2.23 USD |
-0.65
|
₹1.21T 14.69B USD | ₹142.37K 1.72K USD | ₹183.55 2.22 USD | ₹186.50 2.26 USD | ₹1.21T 14.69B USD | 9.61 | ₹19.21 0.23 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,252.25 15.15 USD |
-1.12
|
₹631.01B 7.63B USD | ₹7.44K 90.06 USD | ₹1,239.60 15 USD | ₹1,266.00 15.32 USD | ₹631.01B 7.63B USD | 20.90 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,251.00 15.14 USD |
-1.14
|
₹630.38B 7.63B USD | ₹73.77K 892.48 USD | ₹1,243.80 15.05 USD | ₹1,263.90 15.29 USD | ₹630.38B 7.63B USD | 26.70 | ₹46.84 0.57 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹569.50 6.89 USD |
-2.12
|
₹626.34B 7.58B USD | ₹53.86K 651.6 USD | ₹567.00 6.86 USD | ₹577.40 6.99 USD | ₹626.34B 7.58B USD | 99.73 | ₹5.71 0.07 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.25 2.87 USD |
-1.76
|
₹328.98B 3.98B USD | ₹327.35K 3.96K USD | ₹237.00 2.87 USD | ₹242.45 2.93 USD | ₹328.98B 3.98B USD | 8.03 | ₹29.54 0.36 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹56.94 0.69 USD |
-1.18
|
₹223.76B 2.71B USD | ₹328.09K 3.97K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹223.76B 2.71B USD | 23.24 | ₹2.45 0.03 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.95 1.72 USD |
+1.18
|
₹198.73B 2.4B USD | ₹46.87K 567.1 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹198.73B 2.4B USD | 12.44 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹124.80 1.51 USD |
-4.18
|
₹165.43B 2B USD | ₹173.34K 2.1K USD | ₹124.65 1.51 USD | ₹130.30 1.58 USD | ₹165.43B 2B USD | 11.40 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.45 2.07 USD |
+0.32
|
₹163.32B 1.98B USD | ₹9.92K 120.03 USD | ₹170.70 2.07 USD | ₹171.71 2.08 USD | ₹163.32B 1.98B USD | 28.06 | ₹6.11 0.07 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,126.50 13.63 USD |
+1.83
|
₹111.27B 1.35B USD | ₹21.07K 254.9 USD | ₹1,089.00 13.18 USD | ₹1,138.25 13.77 USD | ₹111.27B 1.35B USD | 17.63 | ₹63.88 0.77 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,123.20 13.59 USD |
+1.56
|
₹110.95B 1.34B USD | ₹256.77K 3.11K USD | ₹1,090.10 13.19 USD | ₹1,138.40 13.77 USD | ₹110.95B 1.34B USD | 16.81 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.41 1.28 USD |
+0.05
|
₹95.92B 1.16B USD | ₹65.04K 786.89 USD | ₹104.60 1.27 USD | ₹105.83 1.28 USD | ₹95.92B 1.16B USD | 10.63 | ₹9.91 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.30 1.69 USD |
-1.49
|
₹41.23B 498.86M USD | ₹31.06K 375.71 USD | ₹139.00 1.68 USD | ₹141.45 1.71 USD | ₹41.23B 498.86M USD | 8.17 | ₹17.04 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.30 1.96 USD |
-6.8
|
₹25.19B 304.78M USD | ₹31.68K 383.26 USD | ₹161.60 1.96 USD | ₹171.55 2.08 USD | ₹25.19B 304.78M USD | 5.01 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.11 0.62 USD |
+2
|
₹20.86B 252.4M USD | ₹83.95K 1.02K USD | ₹51.11 0.62 USD | ₹51.11 0.62 USD | ₹20.86B 252.4M USD | 0.66 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹911.00 11.02 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.75 0.11 USD |
-1.9
|
₹10.26B 124.18M USD | ₹85.11K 1.03K USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹10.26B 124.18M USD | 16.20 | ₹0.54 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.45 0.08 USD |
-0.46
|
₹6.28B 75.99M USD | ₹35.05K 424.05 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹6.28B 75.99M USD | 80.62 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.13 0.18 USD |
-0.13
|
₹2.05B 24.85M USD | ₹9.73K 117.72 USD | ₹15.02 0.18 USD | ₹15.28 0.18 USD | ₹2.05B 24.85M USD | 6.87 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.05 0.18 USD |
-1.7
|
₹2.04B 24.72M USD | ₹2.08K 25.12 USD | ₹15.01 0.18 USD | ₹15.31 0.19 USD | ₹2.04B 24.72M USD | 6.90 | ₹2.18 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.82 0.11 USD |
-1
|
₹1.42B 17.18M USD | ₹81.04K 980.39 USD | ₹8.32 0.1 USD | ₹8.99 0.11 USD | ₹1.42B 17.18M USD | 147.00 | ₹0.06 0.0007 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.66 0.1 USD |
-2.7
|
₹1.39B 16.87M USD | ₹9.73K 117.74 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹1.39B 16.87M USD | 144.33 | ₹0.06 0.0007 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.71 0.18 USD |
-4.48
|
₹698.72M 8.45M USD | ₹982.00 11.88 USD | ₹14.71 0.18 USD | ₹15.56 0.19 USD | ₹698.72M 8.45M USD | 0 | -₹0.71 -0.008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.70 0.18 USD |
-2.71
|
₹698.25M 8.45M USD | ₹17.79K 215.19 USD | ₹14.47 0.18 USD | ₹15.50 0.19 USD | ₹698.25M 8.45M USD | 0 | -₹0.73 -0.008 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.80 0.52 USD |
+3.51
|
₹567.82M 6.87M USD | ₹4.00K 48.39 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹567.82M 6.87M USD | 87.34 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.99 0.42 USD |
+0.86
|
₹404.83M 4.9M USD | ₹2.52K 30.51 USD | ₹34.00 0.41 USD | ₹34.99 0.42 USD | ₹404.83M 4.9M USD | 46.65 | ₹0.75 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 46.60 | ₹0.73 0.008 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
+2.7
|
₹343.98M 4.16M USD | ₹1.56K 18.92 USD | ₹44.58 0.54 USD | ₹48.00 0.58 USD | ₹343.98M 4.16M USD | 0 | -₹6.80 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.40 0.38 USD |
+1.78
|
₹284.48M 3.44M USD | ₹8.38K 101.41 USD | ₹29.31 0.35 USD | ₹32.09 0.39 USD | ₹284.48M 3.44M USD | 7.47 | ₹4.20 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.00 0.76 USD |
-1.9
|
₹259.07M 3.13M USD | ₹72.00 0.87 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹259.07M 3.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.60 0.15 USD |
-0.08
|
₹188.53M 2.28M USD | ₹6.47K 78.25 USD | ₹12.50 0.15 USD | ₹13.15 0.16 USD | ₹188.53M 2.28M USD | 46.66 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.71 0.15 USD |
-3.71
|
₹177.00M 2.14M USD | ₹2.79K 33.79 USD | ₹12.67 0.15 USD | ₹13.79 0.17 USD | ₹177.00M 2.14M USD | 0 | -₹0.85 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹249.00 3.01 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
