Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
Alle Börsen
Versorgungsunternehmen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹203.11 2.46 USD |
-0.44
|
₹3.92T 47.39B USD | ₹7.05M 85.27K USD | ₹200.10 2.42 USD | ₹203.49 2.46 USD | ₹3.92T 47.39B USD | 21.49 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹202.85 2.45 USD |
-0.47
|
₹3.91T 47.33B USD | ₹506.51K 6.13K USD | ₹200.00 2.42 USD | ₹203.55 2.46 USD | ₹3.91T 47.33B USD | 21.71 | ₹9.34 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹321.10 3.88 USD |
+2.46
|
₹3.11T 37.67B USD | ₹880.12K 10.65K USD | ₹308.75 3.74 USD | ₹321.10 3.88 USD | ₹3.11T 37.67B USD | 10.47 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹321.00 3.88 USD |
+1.36
|
₹3.11T 37.66B USD | ₹8.83M 106.86K USD | ₹308.75 3.74 USD | ₹321.25 3.89 USD | ₹3.11T 37.66B USD | 10.47 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹258.10 3.12 USD |
-1.17
|
₹2.40T 29.04B USD | ₹13.47M 162.99K USD | ₹253.30 3.06 USD | ₹258.25 3.12 USD | ₹2.40T 29.04B USD | 14.81 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹255.50 3.09 USD |
-0.97
|
₹2.38T 28.75B USD | ₹196.69K 2.38K USD | ₹253.30 3.06 USD | ₹257.05 3.11 USD | ₹2.38T 28.75B USD | 14.60 | ₹17.49 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,418.10 17.16 USD |
+0.23
|
₹2.34T 28.26B USD | ₹887.97K 10.74K USD | ₹1,391.30 16.83 USD | ₹1,421.80 17.2 USD | ₹2.34T 28.26B USD | 131.42 | ₹10.79 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹184.56 2.23 USD |
-0.77
|
₹1.21T 14.68B USD | ₹5.18M 62.65K USD | ₹183.52 2.22 USD | ₹186.66 2.26 USD | ₹1.21T 14.68B USD | 9.61 | ₹19.20 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹351.45 4.26 USD |
-3.59
|
₹1.13T 13.62B USD | ₹6.79M 73.08K USD | ₹348.00 4.21 USD | ₹364.10 4.41 USD | ₹1.13T 13.62B USD | 29.18 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹350.90 4.25 USD |
-3.85
|
₹1.12T 13.57B USD | ₹270.32K 3.27K USD | ₹348.05 4.21 USD | ₹363.90 4.4 USD | ₹1.12T 13.57B USD | 29.63 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹521.95 6.31 USD |
-0.27
|
₹956.74B 11.57B USD | ₹1.01M 12.25K USD | ₹512.85 6.2 USD | ₹523.70 6.34 USD | ₹956.74B 11.57B USD | 41.09 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹520.65 6.3 USD |
-0.26
|
₹954.36B 11.55B USD | ₹47.69K 576.99 USD | ₹513.50 6.21 USD | ₹523.80 6.34 USD | ₹954.36B 11.55B USD | 42.05 | ₹12.38 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹81.89 0.99 USD |
+1.6
|
₹822.59B 9.95B USD | ₹18.46M 223.39K USD | ₹80.42 0.97 USD | ₹83.10 1.01 USD | ₹822.59B 9.95B USD | 19.04 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹81.75 0.99 USD |
+1.23
|
₹821.18B 9.93B USD | ₹6.48M 78.34K USD | ₹80.47 0.97 USD | ₹83.06 1 USD | ₹821.18B 9.93B USD | 19.55 | ₹4.18 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹572.45 6.93 USD |
-1.57
|
₹629.59B 7.62B USD | ₹363.69K 4.4K USD | ₹567.15 6.86 USD | ₹578.30 7 USD | ₹629.59B 7.62B USD | 98.19 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹237.13 2.87 USD |
-1.8
|
₹328.81B 3.98B USD | ₹1.15M 13.85K USD | ₹236.20 2.86 USD | ₹242.35 2.93 USD | ₹328.81B 3.98B USD | 8.25 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.13 0.69 USD |
-0.73
|
₹224.51B 2.72B USD | ₹2.28M 27.56K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹224.51B 2.72B USD | 22.67 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.81 1.72 USD |
+0.75
|
₹198.53B 2.4B USD | ₹569.60K 6.89K USD | ₹138.76 1.68 USD | ₹142.20 1.72 USD | ₹198.53B 2.4B USD | 19.86 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹125.77 1.52 USD |
-3.44
|
₹166.72B 2.02B USD | ₹2.77M 33.52K USD | ₹124.60 1.51 USD | ₹130.25 1.58 USD | ₹166.72B 2.02B USD | 10.75 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.81 0.17 USD |
-0.65
|
₹94.65B 1.15B USD | ₹22.73M 274.95K USD | ₹13.63 0.16 USD | ₹13.88 0.17 USD | ₹94.65B 1.15B USD | 25.10 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.78 0.17 USD |
-0.86
|
₹94.17B 1.14B USD | ₹2.79M 31.68K USD | ₹13.61 0.16 USD | ₹13.88 0.17 USD | ₹94.17B 1.14B USD | 24.98 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.38 0.22 USD |
-1.71
|
₹76.02B 919.66M USD | ₹10.14M 122.68K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹76.02B 919.66M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.38 0.22 USD |
-1.82
|
₹76.02B 919.66M USD | ₹1.30M 15.72K USD | ₹18.27 0.22 USD | ₹18.66 0.23 USD | ₹76.02B 919.66M USD | 0 | -₹0.76 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.02 1.68 USD |
-1.67
|
₹41.15B 497.86M USD | ₹626.51K 7.58K USD | ₹138.51 1.68 USD | ₹141.30 1.71 USD | ₹41.15B 497.86M USD | 8.09 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.58 0.08 USD |
-2.08
|
₹35.34B 427.5M USD | ₹6.55M 79.25K USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹35.34B 427.5M USD | 19.93 | ₹0.33 0.003 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.58 0.08 USD |
-2.08
|
₹35.34B 427.5M USD | ₹635.47K 7.69K USD | ₹6.54 0.08 USD | ₹6.71 0.08 USD | ₹35.34B 427.5M USD | 19.93 | ₹0.33 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.75 1.96 USD |
-7.35
|
₹25.11B 303.74M USD | ₹574.58K 6.95K USD | ₹161.34 1.95 USD | ₹171.48 2.07 USD | ₹25.11B 303.74M USD | 4.99 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.79 0.11 USD |
-1.01
|
₹10.31B 124.75M USD | ₹1.27M 15.4K USD | ₹8.66 0.1 USD | ₹8.95 0.11 USD | ₹10.31B 124.75M USD | 15.98 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,414.85 17.12 USD |
+0.06
|
₹2.33T 28.2B USD | ₹57.31K 693.31 USD | ₹1,391.35 16.83 USD | ₹1,421.00 17.19 USD | ₹2.33T 28.2B USD | 131.73 | ₹10.74 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹184.35 2.23 USD |
-0.83
|
₹1.21T 14.66B USD | ₹171.19K 2.07K USD | ₹183.55 2.22 USD | ₹186.50 2.26 USD | ₹1.21T 14.66B USD | 9.59 | ₹19.21 0.23 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,256.70 15.2 USD |
-0.69
|
₹633.26B 7.66B USD | ₹90.14K 1.09K USD | ₹1,243.80 15.05 USD | ₹1,263.90 15.29 USD | ₹633.26B 7.66B USD | 26.82 | ₹46.84 0.57 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,255.45 15.19 USD |
-0.86
|
₹632.63B 7.65B USD | ₹8.07K 97.61 USD | ₹1,239.60 15 USD | ₹1,266.00 15.32 USD | ₹632.63B 7.65B USD | 20.95 | ₹59.90 0.72 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹571.30 6.91 USD |
-1.81
|
₹628.32B 7.6B USD | ₹62.40K 754.91 USD | ₹567.00 6.86 USD | ₹577.40 6.99 USD | ₹628.32B 7.6B USD | 100.05 | ₹5.71 0.07 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.25 2.87 USD |
-1.76
|
₹328.98B 3.98B USD | ₹327.35K 3.96K USD | ₹237.00 2.87 USD | ₹242.45 2.93 USD | ₹328.98B 3.98B USD | 8.03 | ₹29.54 0.36 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.04 0.69 USD |
-1.01
|
₹224.16B 2.71B USD | ₹347.55K 4.2K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹224.16B 2.71B USD | 23.28 | ₹2.45 0.03 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.90 1.72 USD |
+1.14
|
₹198.66B 2.4B USD | ₹50.45K 610.41 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹198.66B 2.4B USD | 12.43 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹125.05 1.51 USD |
-3.99
|
₹165.76B 2.01B USD | ₹193.65K 2.34K USD | ₹124.65 1.51 USD | ₹130.30 1.58 USD | ₹165.76B 2.01B USD | 11.43 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.20 2.07 USD |
+0.18
|
₹163.08B 1.97B USD | ₹23.39K 282.97 USD | ₹170.70 2.07 USD | ₹171.71 2.08 USD | ₹163.08B 1.97B USD | 28.01 | ₹6.11 0.07 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,127.00 13.63 USD |
+1.88
|
₹111.32B 1.35B USD | ₹22.26K 269.35 USD | ₹1,089.00 13.18 USD | ₹1,138.25 13.77 USD | ₹111.32B 1.35B USD | 17.64 | ₹63.88 0.77 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,124.50 13.6 USD |
+1.67
|
₹111.08B 1.34B USD | ₹301.09K 3.64K USD | ₹1,090.10 13.19 USD | ₹1,138.40 13.77 USD | ₹111.08B 1.34B USD | 16.83 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.35 1.27 USD |
<0.01
|
₹95.87B 1.16B USD | ₹67.70K 819.07 USD | ₹104.60 1.27 USD | ₹105.83 1.28 USD | ₹95.87B 1.16B USD | 10.63 | ₹9.91 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.05 1.68 USD |
-1.66
|
₹41.16B 497.97M USD | ₹56.39K 682.18 USD | ₹138.50 1.68 USD | ₹141.45 1.71 USD | ₹41.16B 497.97M USD | 8.16 | ₹17.04 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.20 1.96 USD |
-6.86
|
₹25.18B 304.59M USD | ₹39.30K 475.51 USD | ₹161.60 1.96 USD | ₹171.55 2.08 USD | ₹25.18B 304.59M USD | 5.00 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.11 0.62 USD |
+2
|
₹20.86B 252.4M USD | ₹94.38K 1.14K USD | ₹51.11 0.62 USD | ₹51.11 0.62 USD | ₹20.86B 252.4M USD | 0.66 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹961.00 11.63 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.80 0.11 USD |
-1.35
|
₹10.32B 124.89M USD | ₹96.86K 1.17K USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹10.32B 124.89M USD | 16.29 | ₹0.54 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.35 0.08 USD |
-2.01
|
₹6.18B 74.81M USD | ₹37.24K 450.51 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹6.18B 74.81M USD | 79.37 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.23 0.18 USD |
-0.52
|
₹2.07B 25.01M USD | ₹2.33K 28.18 USD | ₹15.01 0.18 USD | ₹15.31 0.19 USD | ₹2.07B 25.01M USD | 6.98 | ₹2.18 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.13 0.18 USD |
-0.13
|
₹2.05B 24.85M USD | ₹9.73K 117.72 USD | ₹15.02 0.18 USD | ₹15.28 0.18 USD | ₹2.05B 24.85M USD | 6.87 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.78 0.11 USD |
-1.46
|
₹1.41B 17.1M USD | ₹94.54K 1.14K USD | ₹8.32 0.1 USD | ₹8.99 0.11 USD | ₹1.41B 17.1M USD | 146.33 | ₹0.06 0.0007 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.50 0.1 USD |
-4.49
|
₹1.37B 16.56M USD | ₹19.95K 241.36 USD | ₹8.50 0.1 USD | ₹9.00 0.11 USD | ₹1.37B 16.56M USD | 141.66 | ₹0.06 0.0007 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.60 0.18 USD |
-3.38
|
₹693.50M 8.39M USD | ₹23.07K 279.11 USD | ₹14.46 0.17 USD | ₹15.50 0.19 USD | ₹693.50M 8.39M USD | 0 | -₹0.73 -0.008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.50 0.18 USD |
-5.84
|
₹688.75M 8.33M USD | ₹1.22K 14.7 USD | ₹14.50 0.18 USD | ₹15.56 0.19 USD | ₹688.75M 8.33M USD | 0 | -₹0.71 -0.008 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.80 0.52 USD |
+3.51
|
₹567.82M 6.87M USD | ₹4.00K 48.39 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹567.82M 6.87M USD | 87.34 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.99 0.42 USD |
+0.86
|
₹404.83M 4.9M USD | ₹2.52K 30.51 USD | ₹34.00 0.41 USD | ₹34.99 0.42 USD | ₹404.83M 4.9M USD | 46.65 | ₹0.75 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 46.60 | ₹0.73 0.008 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.30 0.56 USD |
+3.37
|
₹346.23M 4.19M USD | ₹1.59K 19.2 USD | ₹44.58 0.54 USD | ₹48.00 0.58 USD | ₹346.23M 4.19M USD | 0 | -₹6.80 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.40 0.38 USD |
+1.78
|
₹284.48M 3.44M USD | ₹8.38K 101.41 USD | ₹29.31 0.35 USD | ₹32.09 0.39 USD | ₹284.48M 3.44M USD | 7.47 | ₹4.20 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.00 0.76 USD |
-1.9
|
₹259.07M 3.13M USD | ₹72.00 0.87 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹259.07M 3.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.60 0.15 USD |
-0.08
|
₹188.53M 2.28M USD | ₹6.52K 78.84 USD | ₹12.50 0.15 USD | ₹13.15 0.16 USD | ₹188.53M 2.28M USD | 46.66 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.75 0.15 USD |
-3.63
|
₹177.55M 2.15M USD | ₹2.82K 34.15 USD | ₹12.67 0.15 USD | ₹13.79 0.17 USD | ₹177.55M 2.15M USD | 0 | -₹0.85 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹249.00 3.01 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
