Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (64)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (33)
Versorgungsunternehmen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $332.4 4.02 USD |
-0.84
|
$3.22T 39.01B USD | $17.83M 215.76K USD | $330.75 4 USD | $335.9 4.06 USD | $3.22T 39.01B USD | 16.33 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $332.5 4.02 USD |
-0.85
|
$3.22T 39.01B USD | $4.34M 52.46K USD | $330.65 4 USD | $336.05 4.07 USD | $3.22T 39.01B USD | 16.33 | $20.36 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $287.3 3.48 USD |
-0.43
|
$2.67T 32.33B USD | $11.9M 144.01K USD | $285.5 3.45 USD | $288.3 3.49 USD | $2.67T 32.33B USD | 17.52 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.BO | $550.9 6.66 USD |
-1.3
|
$2.12T 25.71B USD | $189.78K 2.3K USD | $550 6.65 USD | $560.25 6.78 USD | $2.12T 25.71B USD | 17.04 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $550.8 6.66 USD |
-1.33
|
$2.12T 25.7B USD | $2.01M 24.34K USD | $550 6.65 USD | $560.35 6.78 USD | $2.12T 25.7B USD | 17.04 | $32.32 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.9 11.72 USD |
-0.88
|
$1.57T 19.02B USD | $1.63M 19.74K USD | $963.2 11.65 USD | $985.6 11.92 USD | $1.57T 19.02B USD | 115.20 | $8.41 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $393.4 4.76 USD |
-0.67
|
$1.26T 15.21B USD | $2.97M 35.94K USD | $390.6 4.73 USD | $398 4.82 USD | $1.26T 15.21B USD | 31.72 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $393.35 4.76 USD |
-0.67
|
$1.26T 15.21B USD | $212.32K 2.57K USD | $390.7 4.73 USD | $398 4.82 USD | $1.26T 15.21B USD | 31.74 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $185.75 2.25 USD |
-2.49
|
$1.22T 14.78B USD | $614.69K 7.44K USD | $185.1 2.24 USD | $192.25 2.33 USD | $1.22T 14.78B USD | 9.80 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $185.72 2.25 USD |
-2.49
|
$1.22T 14.78B USD | $11.9M 143.98K USD | $185.2 2.24 USD | $190.4 2.3 USD | $1.22T 14.78B USD | 9.81 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $504.05 6.1 USD |
+0.14
|
$879.69B 10.64B USD | $2.25M 27.28K USD | $500.7 6.06 USD | $512.5 6.2 USD | $879.69B 10.64B USD | 45.12 | $11.17 0.14 USD | |
| NHPC Limited NHPC.BO | $82.56 1 USD |
-2.95
|
$829.32B 10.03B USD | $725.74K 8.78K USD | $82.34 1 USD | $85.14 1.03 USD | $829.32B 10.03B USD | 30.46 | $2.71 0.03 USD | |
| NHPC Limited NHPC.NS | $82.53 1 USD |
-2.99
|
$829.01B 10.03B USD | $15.72M 190.2K USD | $82.1 0.99 USD | $85.05 1.03 USD | $829.01B 10.03B USD | 30.45 | $2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $650.95 7.88 USD |
+0.63
|
$715.92B 8.66B USD | $924.94K 11.19K USD | $645.35 7.81 USD | $664.5 8.04 USD | $715.92B 8.66B USD | 109.40 | $5.95 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,387.4 16.79 USD |
-1.38
|
$699.79B 8.47B USD | $282.99K 3.42K USD | $1,383.1 16.73 USD | $1,414.3 17.11 USD | $699.79B 8.47B USD | 22.66 | $61.2 0.74 USD | |
| SJVN Limited SJVN.NS | $96.06 1.16 USD |
-1.48
|
$377.5B 4.57B USD | $3.81M 46.12K USD | $95.6 1.16 USD | $97.92 1.18 USD | $377.5B 4.57B USD | 46.18 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $96.03 1.16 USD |
-1.48
|
$377.49B 4.57B USD | $293.95K 3.56K USD | $95.6 1.16 USD | $97.93 1.18 USD | $377.49B 4.57B USD | 46.16 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $463.9 5.61 USD |
-2.75
|
$319.34B 3.86B USD | $708.35K 8.57K USD | $460.4 5.57 USD | $481.5 5.83 USD | $319.34B 3.86B USD | 27.77 | $16.7 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $226.88 2.74 USD |
-0.88
|
$314.61B 3.81B USD | $499.7K 6.05K USD | $226.15 2.74 USD | $231.31 2.8 USD | $314.61B 3.81B USD | 11.59 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $205.62 2.49 USD |
-1.57
|
$287.87B 3.48B USD | $2.13M 25.71K USD | $204.57 2.47 USD | $209.3 2.53 USD | $287.87B 3.48B USD | 16.93 | $12.14 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $66.8 0.81 USD |
+4.98
|
$275.55B 3.33B USD | $43.54M 526.73K USD | $60.44 0.73 USD | $66.75 0.81 USD | $275.55B 3.33B USD | 9.54 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $66.84 0.81 USD |
+4.98
|
$275.55B 3.33B USD | $10.71M 129.6K USD | $60.49 0.73 USD | $66.85 0.81 USD | $275.55B 3.33B USD | 9.54 | $7 0.08 USD | |
| CESC Limited CESC.NS | $163.72 1.98 USD |
+0.44
|
$217.02B 2.63B USD | $1.5M 18.16K USD | $162.15 1.96 USD | $165.35 2 USD | $217.02B 2.63B USD | 15.86 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $325.65 3.94 USD |
-1.18
|
$183.74B 2.22B USD | $145.56K 1.76K USD | $325.05 3.93 USD | $330.3 4 USD | $183.74B 2.22B USD | 16.55 | $19.67 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $386.5 4.68 USD |
+5
|
$152.93B 1.85B USD | $2.73M 33.02K USD | $362.1 4.38 USD | $386.5 4.68 USD | $152.93B 1.85B USD | 3.51 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $386.05 4.67 USD |
+4.99
|
$152.75B 1.85B USD | $141.8K 1.72K USD | $361 4.37 USD | $386.05 4.67 USD | $152.75B 1.85B USD | 3.51 | $109.87 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,425.6 17.25 USD |
-0.55
|
$140.82B 1.7B USD | $1.01M 12.16K USD | $1,416.2 17.13 USD | $1,444 17.47 USD | $140.82B 1.7B USD | 13.53 | $105.36 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.22 0.21 USD |
-1.09
|
$118.02B 1.43B USD | $2.49M 30.14K USD | $17.17 0.21 USD | $17.73 0.21 USD | $118.02B 1.43B USD | 19.34 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.21 0.21 USD |
-1.15
|
$117.95B 1.43B USD | $44.27M 535.62K USD | $17.15 0.21 USD | $17.73 0.21 USD | $117.95B 1.43B USD | 19.33 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.25 0.16 USD |
-0.15
|
$71.15B 860.84M USD | $13.42M 162.39K USD | $12.95 0.16 USD | $13.7 0.17 USD | $71.15B 860.84M USD | 32.31 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.24 0.16 USD |
-0.08
|
$71.1B 860.19M USD | $74.87M 905.86K USD | $12.96 0.16 USD | $13.73 0.17 USD | $71.1B 860.19M USD | 32.29 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $173.99 2.1 USD |
-1.62
|
$51.53B 623.45M USD | $648.83K 7.85K USD | $173.12 2.09 USD | $176.65 2.14 USD | $51.53B 623.45M USD | 6.62 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $195.76 2.37 USD |
-1.45
|
$30.43B 368.18M USD | $223.22K 2.7K USD | $195.11 2.36 USD | $199.36 2.41 USD | $30.43B 368.18M USD | 14.02 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.66 0.17 USD |
-0.94
|
$16.07B 194.42M USD | $4.25M 51.42K USD | $13.58 0.16 USD | $13.95 0.17 USD | $16.07B 194.42M USD | 48.78 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.67 0.17 USD |
-1.16
|
$16.04B 194M USD | $920.75K 11.14K USD | $13.57 0.16 USD | $13.93 0.17 USD | $16.04B 194M USD | 48.82 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.82 0.24 USD |
-1.49
|
$2.56B 30.92M USD | $281.39K 3.4K USD | $19.66 0.24 USD | $20.48 0.25 USD | $2.56B 30.92M USD | 180.18 | $0.11 0.001 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $287.45 3.48 USD |
-0.4
|
$2.67T 32.34B USD | $616.3K 7.46K USD | $285.5 3.45 USD | $288.25 3.49 USD | $2.67T 32.34B USD | 17.53 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $968.75 11.72 USD |
-0.89
|
$1.57T 19.02B USD | $109.41K 1.32K USD | $963.5 11.66 USD | $985.2 11.92 USD | $1.57T 19.02B USD | 115.19 | $8.41 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.95 6.1 USD |
+0.14
|
$879.7B 10.64B USD | $55K 665.37 USD | $500.65 6.06 USD | $512.15 6.2 USD | $879.7B 10.64B USD | 45.11 | $11.17 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $650.45 7.87 USD |
+0.6
|
$715.37B 8.65B USD | $51.78K 626.39 USD | $645 7.8 USD | $664.1 8.03 USD | $715.37B 8.65B USD | 109.31 | $5.95 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,389.2 16.81 USD |
-1.35
|
$700.02B 8.47B USD | $16.73K 202.42 USD | $1,380.05 16.7 USD | $1,414.3 17.11 USD | $700.02B 8.47B USD | 22.68 | $61.25 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $227.2 2.75 USD |
-0.74
|
$315.04B 3.81B USD | $32.33K 391.19 USD | $226.2 2.74 USD | $231.15 2.8 USD | $315.04B 3.81B USD | 11.60 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $205.5 2.49 USD |
-1.49
|
$287.7B 3.48B USD | $55.48K 671.2 USD | $204.7 2.48 USD | $209.2 2.53 USD | $287.7B 3.48B USD | 16.95 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $163.7 1.98 USD |
+0.43
|
$217B 2.63B USD | $155.04K 1.88K USD | $162.35 1.96 USD | $165.25 2 USD | $217B 2.63B USD | 15.86 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $325.9 3.94 USD |
-0.99
|
$183.88B 2.22B USD | $3.23K 39.1 USD | $322.65 3.9 USD | $330.05 3.99 USD | $183.88B 2.22B USD | 16.55 | $19.68 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,424.65 17.24 USD |
-0.62
|
$140.72B 1.7B USD | $31.09K 376.15 USD | $1,418 17.16 USD | $1,442.55 17.45 USD | $140.72B 1.7B USD | 13.52 | $105.36 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.91 1.86 USD |
+0.33
|
$128.45B 1.55B USD | $10.08K 121.91 USD | $153.05 1.85 USD | $154.79 1.87 USD | $128.45B 1.55B USD | 31.28 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.89 1.05 USD |
-0.11
|
$79.07B 956.61M USD | $107.16K 1.3K USD | $86.74 1.05 USD | $87.73 1.06 USD | $79.07B 956.61M USD | 6.72 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $173.95 2.1 USD |
-1.7
|
$51.49B 622.95M USD | $27.89K 337.45 USD | $173.1 2.09 USD | $176.65 2.14 USD | $51.49B 622.95M USD | 6.61 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $195.8 2.37 USD |
-1.58
|
$30.39B 367.68M USD | $16.24K 196.51 USD | $195.2 2.36 USD | $199.45 2.41 USD | $30.39B 367.68M USD | 14.01 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $784.1 9.49 USD |
+0.75
|
$29.54B 357.33M USD | $4.7K 56.83 USD | $774.7 9.37 USD | $805.6 9.75 USD | $29.54B 357.33M USD | 19.95 | $39.3 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $783.1 9.47 USD |
+0.58
|
$29.5B 356.87M USD | $157.89K 1.91K USD | $774 9.36 USD | $806 9.75 USD | $29.5B 356.87M USD | 19.91 | $39.32 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.34 0.16 USD |
-2.41
|
$12.99B 157.16M USD | $306.7K 3.71K USD | $13.24 0.16 USD | $14 0.17 USD | $12.99B 157.16M USD | 121.27 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.49 0.24 USD |
+1.14
|
$2.66B 32.13M USD | $120.55K 1.46K USD | $19.23 0.23 USD | $19.7 0.24 USD | $2.66B 32.13M USD | 11.01 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.5 0.24 USD |
+0.83
|
$2.65B 32.03M USD | $37.94K 459 USD | $19.22 0.23 USD | $21 0.25 USD | $2.65B 32.03M USD | 11.01 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.82 0.24 USD |
-1.59
|
$2.55B 30.89M USD | $54.77K 662.64 USD | $19.75 0.24 USD | $20.46 0.25 USD | $2.55B 30.89M USD | 180.18 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.3 0.27 USD |
-4.78
|
$1.06B 12.82M USD | $17.84K 215.81 USD | $22.25 0.27 USD | $23.29 0.28 USD | $1.06B 12.82M USD | 0 | -$20.48 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.18 0.27 USD |
-4.81
|
$1.06B 12.81M USD | $105.15K 1.27K USD | $22.13 0.27 USD | $23.29 0.28 USD | $1.06B 12.81M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $80.63 0.98 USD |
-3.3
|
$932.88M 11.29M USD | $65.88K 797.05 USD | $79.21 0.96 USD | $85 1.03 USD | $932.88M 11.29M USD | 59.72 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $80.16 0.97 USD |
-3.15
|
$927.44M 11.22M USD | $15.1K 182.72 USD | $78.64 0.95 USD | $85.8 1.04 USD | $927.44M 11.22M USD | 59.37 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $476.95 5.77 USD |
-2.03
|
$0 0 USD | $15.23K 184.27 USD | $475 5.75 USD | $492 5.95 USD | $0 0 USD | 127.86 | $3.73 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}