Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
Alle Börsen
Versorgungsunternehmen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹201.70 2.44 USD |
-1.13
|
₹3.89T 47.06B USD | ₹5.39M 65.18K USD | ₹200.10 2.42 USD | ₹203.49 2.46 USD | ₹3.89T 47.06B USD | 21.34 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹201.65 2.44 USD |
-1.05
|
₹3.89T 47.05B USD | ₹450.29K 5.45K USD | ₹200.00 2.42 USD | ₹203.55 2.46 USD | ₹3.89T 47.05B USD | 21.58 | ₹9.34 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹318.65 3.85 USD |
+0.62
|
₹3.09T 37.33B USD | ₹4.72M 55.69K USD | ₹308.75 3.74 USD | ₹319.85 3.87 USD | ₹3.09T 37.33B USD | 10.38 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹318.05 3.85 USD |
+1.48
|
₹3.08T 37.31B USD | ₹279.22K 3.38K USD | ₹308.75 3.74 USD | ₹319.85 3.87 USD | ₹3.08T 37.31B USD | 10.37 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹256.05 3.1 USD |
-1.95
|
₹2.38T 28.79B USD | ₹6.25M 72.96K USD | ₹253.30 3.06 USD | ₹257.40 3.11 USD | ₹2.38T 28.79B USD | 14.69 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹255.75 3.09 USD |
-0.87
|
₹2.38T 28.78B USD | ₹162.92K 1.97K USD | ₹253.30 3.06 USD | ₹257.05 3.11 USD | ₹2.38T 28.78B USD | 14.62 | ₹17.49 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,412.90 17.09 USD |
-0.14
|
₹2.33T 28.16B USD | ₹750.59K 9.08K USD | ₹1,391.30 16.83 USD | ₹1,421.80 17.2 USD | ₹2.33T 28.16B USD | 130.94 | ₹10.79 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹184.85 2.24 USD |
-0.61
|
₹1.22T 14.7B USD | ₹3.41M 41.22K USD | ₹183.52 2.22 USD | ₹186.66 2.26 USD | ₹1.22T 14.7B USD | 9.62 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹361.50 4.37 USD |
-0.95
|
₹1.16T 13.97B USD | ₹119.72K 1.45K USD | ₹359.20 4.35 USD | ₹363.90 4.4 USD | ₹1.16T 13.97B USD | 30.53 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹360.20 4.36 USD |
-1.19
|
₹1.15T 13.92B USD | ₹2.43M 29.4K USD | ₹359.20 4.35 USD | ₹364.10 4.41 USD | ₹1.15T 13.92B USD | 29.84 | ₹12.07 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹518.80 6.28 USD |
-0.87
|
₹950.97B 11.51B USD | ₹372.22K 4.5K USD | ₹512.85 6.2 USD | ₹523.70 6.34 USD | ₹950.97B 11.51B USD | 40.85 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹518.65 6.27 USD |
-0.64
|
₹950.69B 11.5B USD | ₹19.48K 235.69 USD | ₹513.50 6.21 USD | ₹523.80 6.34 USD | ₹950.69B 11.5B USD | 41.89 | ₹12.38 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹82.05 0.99 USD |
+1.8
|
₹824.20B 9.97B USD | ₹14.54M 175.9K USD | ₹80.42 0.97 USD | ₹83.10 1.01 USD | ₹824.20B 9.97B USD | 19.08 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹82.00 0.99 USD |
+1.54
|
₹823.69B 9.97B USD | ₹6.21M 75.18K USD | ₹80.47 0.97 USD | ₹83.06 1 USD | ₹823.69B 9.97B USD | 19.61 | ₹4.18 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹568.50 6.88 USD |
-2.25
|
₹625.24B 7.56B USD | ₹285.97K 3.46K USD | ₹567.50 6.87 USD | ₹578.30 7 USD | ₹625.24B 7.56B USD | 97.51 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹239.73 2.9 USD |
-0.72
|
₹332.42B 4.02B USD | ₹727.56K 8.8K USD | ₹236.75 2.86 USD | ₹242.35 2.93 USD | ₹332.42B 4.02B USD | 8.34 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹56.82 0.69 USD |
-1.27
|
₹223.29B 2.7B USD | ₹1.94M 23.45K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹223.29B 2.7B USD | 22.54 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.65 1.71 USD |
+0.63
|
₹198.31B 2.4B USD | ₹495.73K 6K USD | ₹138.76 1.68 USD | ₹142.20 1.72 USD | ₹198.31B 2.4B USD | 19.83 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹125.53 1.52 USD |
-3.63
|
₹166.40B 2.01B USD | ₹1.90M 22.94K USD | ₹125.41 1.52 USD | ₹130.25 1.58 USD | ₹166.40B 2.01B USD | 10.73 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.71 0.17 USD |
-1.37
|
₹93.96B 1.14B USD | ₹2.00M 24.24K USD | ₹13.61 0.16 USD | ₹13.88 0.17 USD | ₹93.96B 1.14B USD | 24.92 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.70 0.17 USD |
-1.44
|
₹93.89B 1.14B USD | ₹18.45M 223.22K USD | ₹13.63 0.16 USD | ₹13.88 0.17 USD | ₹93.89B 1.14B USD | 24.90 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.36 0.22 USD |
-1.93
|
₹75.93B 918.66M USD | ₹1.06M 12.84K USD | ₹18.27 0.22 USD | ₹18.66 0.23 USD | ₹75.93B 918.66M USD | 0 | -₹0.76 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.35 0.22 USD |
-1.87
|
₹75.89B 918.16M USD | ₹8.24M 99.64K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹75.89B 918.16M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.29 1.69 USD |
-1.48
|
₹41.23B 498.83M USD | ₹438.01K 5.3K USD | ₹139.00 1.68 USD | ₹141.30 1.71 USD | ₹41.23B 498.83M USD | 8.10 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.58 0.08 USD |
-2.09
|
₹35.34B 427.5M USD | ₹5.46M 66.09K USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹35.34B 427.5M USD | 19.93 | ₹0.33 0.003 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.57 0.08 USD |
-2.23
|
₹35.28B 426.85M USD | ₹533.89K 6.46K USD | ₹6.54 0.08 USD | ₹6.71 0.08 USD | ₹35.28B 426.85M USD | 19.90 | ₹0.33 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.11 1.97 USD |
-6.57
|
₹25.32B 306.3M USD | ₹495.52K 5.99K USD | ₹161.34 1.95 USD | ₹171.48 2.07 USD | ₹25.32B 306.3M USD | 5.03 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.78 0.11 USD |
-1.13
|
₹10.30B 124.6M USD | ₹1.08M 13.04K USD | ₹8.66 0.1 USD | ₹8.95 0.11 USD | ₹10.30B 124.6M USD | 15.96 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,408.60 17.04 USD |
-0.38
|
₹2.32T 28.07B USD | ₹52.70K 637.52 USD | ₹1,391.35 16.83 USD | ₹1,421.00 17.19 USD | ₹2.32T 28.07B USD | 131.15 | ₹10.74 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹184.90 2.24 USD |
-0.54
|
₹1.22T 14.71B USD | ₹132.97K 1.61K USD | ₹183.55 2.22 USD | ₹186.50 2.26 USD | ₹1.22T 14.71B USD | 9.62 | ₹19.21 0.23 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,253.80 15.17 USD |
-0.99
|
₹631.79B 7.64B USD | ₹6.82K 82.5 USD | ₹1,239.60 15 USD | ₹1,266.00 15.32 USD | ₹631.79B 7.64B USD | 20.93 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,252.70 15.16 USD |
-1
|
₹631.24B 7.64B USD | ₹63.58K 769.26 USD | ₹1,243.80 15.05 USD | ₹1,263.90 15.29 USD | ₹631.24B 7.64B USD | 26.74 | ₹46.84 0.57 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹568.65 6.88 USD |
-2.27
|
₹625.41B 7.57B USD | ₹46.02K 556.81 USD | ₹567.80 6.87 USD | ₹577.40 6.99 USD | ₹625.41B 7.57B USD | 99.58 | ₹5.71 0.07 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹242.00 2.93 USD |
+0.21
|
₹335.57B 4.06B USD | ₹47.66K 576.66 USD | ₹237.00 2.87 USD | ₹242.30 2.93 USD | ₹335.57B 4.06B USD | 8.19 | ₹29.54 0.36 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹56.91 0.69 USD |
-1.23
|
₹223.64B 2.71B USD | ₹300.87K 3.64K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹223.64B 2.71B USD | 23.22 | ₹2.45 0.03 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.60 1.71 USD |
+0.93
|
₹198.24B 2.4B USD | ₹38.96K 471.31 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹198.24B 2.4B USD | 12.41 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹125.85 1.52 USD |
-3.38
|
₹166.82B 2.02B USD | ₹103.24K 1.25K USD | ₹125.70 1.52 USD | ₹130.30 1.58 USD | ₹166.82B 2.02B USD | 11.50 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.12 2.07 USD |
+0.13
|
₹163.00B 1.97B USD | ₹8.96K 108.43 USD | ₹170.70 2.07 USD | ₹171.68 2.08 USD | ₹163.00B 1.97B USD | 28.00 | ₹6.11 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,122.50 13.58 USD |
+1.49
|
₹110.88B 1.34B USD | ₹234.97K 2.84K USD | ₹1,090.10 13.19 USD | ₹1,138.40 13.77 USD | ₹110.88B 1.34B USD | 16.80 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,122.30 13.58 USD |
+1.46
|
₹110.86B 1.34B USD | ₹20.88K 252.58 USD | ₹1,089.00 13.18 USD | ₹1,138.25 13.77 USD | ₹110.86B 1.34B USD | 17.56 | ₹63.88 0.77 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.20 1.27 USD |
-0.15
|
₹95.73B 1.16B USD | ₹60.96K 737.49 USD | ₹104.60 1.27 USD | ₹105.83 1.28 USD | ₹95.73B 1.16B USD | 10.61 | ₹9.91 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.20 1.68 USD |
-1.56
|
₹41.20B 498.5M USD | ₹29.39K 355.52 USD | ₹139.00 1.68 USD | ₹141.45 1.71 USD | ₹41.20B 498.5M USD | 8.16 | ₹17.04 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.50 1.98 USD |
-6.12
|
₹25.38B 307.03M USD | ₹29.55K 357.53 USD | ₹161.60 1.96 USD | ₹171.55 2.08 USD | ₹25.38B 307.03M USD | 5.04 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.11 0.62 USD |
+2
|
₹20.86B 252.4M USD | ₹82.24K 994.93 USD | ₹51.11 0.62 USD | ₹51.11 0.62 USD | ₹20.86B 252.4M USD | 0.66 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹787.00 9.52 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.74 0.11 USD |
-2.02
|
₹10.25B 124.04M USD | ₹80.15K 969.72 USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹10.25B 124.04M USD | 16.18 | ₹0.54 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.53 0.08 USD |
+0.8
|
₹6.36B 76.93M USD | ₹29.06K 351.59 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹6.36B 76.93M USD | 81.62 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.22 0.18 USD |
-0.59
|
₹2.07B 25M USD | ₹1.83K 22.09 USD | ₹15.01 0.18 USD | ₹15.31 0.19 USD | ₹2.07B 25M USD | 6.98 | ₹2.18 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.17 0.18 USD |
+0.13
|
₹2.06B 24.92M USD | ₹4.88K 59.09 USD | ₹15.02 0.18 USD | ₹15.28 0.18 USD | ₹2.06B 24.92M USD | 6.89 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.87 0.11 USD |
-0.34
|
₹1.43B 17.28M USD | ₹9.66K 116.83 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹1.43B 17.28M USD | 147.83 | ₹0.06 0.0007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.75 0.11 USD |
-1.8
|
₹1.41B 17.04M USD | ₹76.55K 926.09 USD | ₹8.32 0.1 USD | ₹8.99 0.11 USD | ₹1.41B 17.04M USD | 145.83 | ₹0.06 0.0007 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.07 0.18 USD |
-0.26
|
₹715.82M 8.66M USD | ₹16.58K 200.54 USD | ₹14.47 0.18 USD | ₹15.50 0.19 USD | ₹715.82M 8.66M USD | 0 | -₹0.73 -0.008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.71 0.18 USD |
-4.48
|
₹698.72M 8.45M USD | ₹921.00 11.14 USD | ₹14.71 0.18 USD | ₹15.56 0.19 USD | ₹698.72M 8.45M USD | 0 | -₹0.71 -0.008 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.80 0.52 USD |
+3.51
|
₹567.82M 6.87M USD | ₹4.00K 48.39 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹567.82M 6.87M USD | 87.34 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.99 0.42 USD |
+0.86
|
₹404.83M 4.9M USD | ₹2.52K 30.44 USD | ₹34.00 0.41 USD | ₹34.99 0.42 USD | ₹404.83M 4.9M USD | 46.65 | ₹0.75 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 46.60 | ₹0.73 0.008 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
+2.7
|
₹343.98M 4.16M USD | ₹1.56K 18.92 USD | ₹44.58 0.54 USD | ₹48.00 0.58 USD | ₹343.98M 4.16M USD | 0 | -₹6.80 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.40 0.38 USD |
+1.78
|
₹284.48M 3.44M USD | ₹8.37K 101.28 USD | ₹29.31 0.35 USD | ₹32.09 0.39 USD | ₹284.48M 3.44M USD | 7.47 | ₹4.20 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.00 0.76 USD |
-1.9
|
₹259.07M 3.13M USD | ₹72.00 0.87 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹259.07M 3.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.58 0.16 USD |
+2.65
|
₹189.11M 2.29M USD | ₹2.19K 26.51 USD | ₹13.23 0.16 USD | ₹13.79 0.17 USD | ₹189.11M 2.29M USD | 0 | -₹0.85 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.60 0.15 USD |
-0.08
|
₹188.53M 2.28M USD | ₹5.97K 72.17 USD | ₹12.50 0.15 USD | ₹13.15 0.16 USD | ₹188.53M 2.28M USD | 46.66 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹249.00 3.01 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
