Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (64)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (33)
Versorgungsunternehmen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $352.95 4.27 USD |
+0.9
|
$3.42T 41.43B USD | $17.51M 211.8K USD | $350 4.23 USD | $358.25 4.33 USD | $3.42T 41.43B USD | 16.46 | $21.44 0.26 USD | |
| NTPC Limited NTPC.BO | $352.95 4.27 USD |
+0.84
|
$3.42T 41.41B USD | $803.06K 9.72K USD | $350.1 4.24 USD | $358.25 4.33 USD | $3.42T 41.41B USD | 16.44 | $21.46 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.95 3.5 USD |
-0.16
|
$2.69T 32.51B USD | $20.83M 252.02K USD | $284.65 3.44 USD | $294 3.56 USD | $2.69T 32.51B USD | 17.33 | $16.67 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $513.55 6.21 USD |
+0.71
|
$1.98T 24.01B USD | $3.81M 46.05K USD | $508 6.15 USD | $525.45 6.36 USD | $1.98T 24.01B USD | 15.88 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $513.7 6.21 USD |
+0.54
|
$1.98T 23.97B USD | $448.73K 5.43K USD | $508 6.15 USD | $526.3 6.37 USD | $1.98T 23.97B USD | 15.88 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $875.8 10.6 USD |
+0.29
|
$1.39T 16.78B USD | $3.36M 40.69K USD | $873.3 10.57 USD | $908.1 10.99 USD | $1.39T 16.78B USD | 111.42 | $7.86 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $359.75 4.35 USD |
+1.41
|
$1.15T 13.91B USD | $410.17K 4.96K USD | $355.95 4.31 USD | $365.75 4.42 USD | $1.15T 13.91B USD | 30.07 | $11.96 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $359.7 4.35 USD |
+1.37
|
$1.15T 13.91B USD | $6.32M 76.4K USD | $356 4.31 USD | $370.7 4.48 USD | $1.15T 13.91B USD | 30.17 | $11.92 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $172.65 2.09 USD |
+2.31
|
$1.14T 13.73B USD | $235.37K 2.85K USD | $169.65 2.05 USD | $177.25 2.14 USD | $1.14T 13.73B USD | 9.12 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $172.57 2.09 USD |
+2.09
|
$1.13T 13.73B USD | $11.26M 136.26K USD | $169.69 2.05 USD | $177.43 2.15 USD | $1.13T 13.73B USD | 9.12 | $18.91 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $490.25 5.93 USD |
+0.38
|
$855.57B 10.35B USD | $1.86M 22.47K USD | $486.4 5.88 USD | $503.55 6.09 USD | $855.57B 10.35B USD | 44.60 | $10.99 0.13 USD | |
| NHPC Limited NHPC.NS | $83.58 1.01 USD |
+1.21
|
$840.28B 10.17B USD | $13.81M 167.1K USD | $81.87 0.99 USD | $84.64 1.02 USD | $840.28B 10.17B USD | 36.33 | $2.3 0.03 USD | |
| NHPC Limited NHPC.BO | $83.57 1.01 USD |
+1.11
|
$839.46B 10.16B USD | $1.39M 16.81K USD | $81.87 0.99 USD | $84.62 1.02 USD | $839.46B 10.16B USD | 36.33 | $2.3 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,509.75 18.27 USD |
+0.87
|
$760.77B 9.2B USD | $255.62K 3.09K USD | $1,482 17.93 USD | $1,535 18.57 USD | $760.77B 9.2B USD | 30.84 | $48.94 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $584.95 7.08 USD |
+2.68
|
$643.5B 7.79B USD | $585.35K 7.08K USD | $575.5 6.96 USD | $590 7.14 USD | $643.5B 7.79B USD | 95.89 | $6.1 0.07 USD | |
| SJVN Limited SJVN.BO | $90.67 1.1 USD |
+1.92
|
$356.31B 4.31B USD | $376.1K 4.55K USD | $89.6 1.08 USD | $92.07 1.11 USD | $356.31B 4.31B USD | 34.87 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $90.6 1.1 USD |
+1.9
|
$356.04B 4.31B USD | $4.03M 48.71K USD | $89.53 1.08 USD | $92.06 1.11 USD | $356.04B 4.31B USD | 34.84 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $231.26 2.8 USD |
+1.24
|
$321.33B 3.89B USD | $997.38K 12.07K USD | $227.95 2.76 USD | $236.19 2.86 USD | $321.33B 3.89B USD | 13.58 | $17.02 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $399.5 4.83 USD |
+2.51
|
$275.22B 3.33B USD | $282.06K 3.41K USD | $389.15 4.71 USD | $401 4.85 USD | $275.22B 3.33B USD | 21.62 | $18.47 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $180.16 2.18 USD |
-4.08
|
$252.22B 3.05B USD | $9.21M 111.37K USD | $178.36 2.16 USD | $193.67 2.34 USD | $252.22B 3.05B USD | 14.85 | $12.13 0.15 USD | |
| CESC Limited CESC.NS | $150.41 1.82 USD |
+0.64
|
$199.38B 2.41B USD | $2.19M 26.51K USD | $149.82 1.81 USD | $153.69 1.86 USD | $199.38B 2.41B USD | 14.27 | $10.54 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $291.45 3.53 USD |
+1.87
|
$164.44B 1.99B USD | $327.97K 3.97K USD | $286.45 3.47 USD | $292.75 3.54 USD | $164.44B 1.99B USD | 12.04 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $39.83 0.48 USD |
+2.08
|
$160.08B 1.94B USD | $24.41M 295.3K USD | $39.35 0.48 USD | $41.07 0.5 USD | $160.08B 1.94B USD | 6.90 | $5.77 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $39.84 0.48 USD |
+2.05
|
$160.04B 1.94B USD | $4.13M 49.93K USD | $39.37 0.48 USD | $41.09 0.5 USD | $160.04B 1.94B USD | 6.90 | $5.77 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,311.7 15.87 USD |
+0.49
|
$129.57B 1.57B USD | $363.89K 4.4K USD | $1,290.8 15.62 USD | $1,358.85 16.44 USD | $129.57B 1.57B USD | 12.39 | $105.86 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.6 0.18 USD |
+2.96
|
$100.2B 1.21B USD | $29.68M 359.09K USD | $14.26 0.17 USD | $14.75 0.18 USD | $100.2B 1.21B USD | 10.20 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.61 0.18 USD |
+2.89
|
$100.13B 1.21B USD | $4.42M 53.53K USD | $14.26 0.17 USD | $14.75 0.18 USD | $100.13B 1.21B USD | 10.21 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $245.35 2.97 USD |
+1.59
|
$97.08B 1.17B USD | $2.36M 28.52K USD | $241.65 2.92 USD | $251.45 3.04 USD | $97.08B 1.17B USD | 31.86 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $245.1 2.97 USD |
+1.53
|
$96.98B 1.17B USD | $335.95K 4.06K USD | $241.8 2.93 USD | $251.05 3.04 USD | $96.98B 1.17B USD | 31.83 | $7.7 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.6 0.12 USD |
+1.48
|
$51.55B 623.71M USD | $1.61M 19.49K USD | $9.51 0.12 USD | $9.94 0.12 USD | $51.55B 623.71M USD | 0.47 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.59 0.12 USD |
+1.37
|
$51.5B 623.06M USD | $8.4M 101.62K USD | $9.53 0.12 USD | $9.93 0.12 USD | $51.5B 623.06M USD | 0.47 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $167.18 2.02 USD |
+5.87
|
$49.55B 599.43M USD | $1.33M 16.05K USD | $160.51 1.94 USD | $168.2 2.03 USD | $49.55B 599.43M USD | 9.41 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $176.38 2.13 USD |
+4.32
|
$27.38B 331.22M USD | $506.21K 6.12K USD | $170.6 2.06 USD | $177.69 2.15 USD | $27.38B 331.22M USD | 12.82 | $13.75 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $11.97 0.14 USD |
+3.01
|
$14.07B 170.17M USD | $2.53M 30.63K USD | $11.82 0.14 USD | $12.25 0.15 USD | $14.07B 170.17M USD | 54.40 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.99 0.15 USD |
+3.01
|
$14.06B 170.16M USD | $703.44K 8.51K USD | $11.8 0.14 USD | $12.27 0.15 USD | $14.06B 170.16M USD | 54.50 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.8 3.49 USD |
-0.19
|
$2.69T 32.5B USD | $843.95K 10.21K USD | $284.85 3.45 USD | $294 3.56 USD | $2.69T 32.5B USD | 17.32 | $16.67 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $875.85 10.6 USD |
+0.3
|
$1.39T 16.78B USD | $258.67K 3.13K USD | $873.75 10.57 USD | $908.45 10.99 USD | $1.39T 16.78B USD | 111.43 | $7.86 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $490.2 5.93 USD |
+0.29
|
$855.48B 10.35B USD | $115.21K 1.39K USD | $486.5 5.89 USD | $505.45 6.12 USD | $855.48B 10.35B USD | 44.76 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,509 18.26 USD |
+0.86
|
$760.39B 9.2B USD | $5.59K 67.68 USD | $1,481.9 17.93 USD | $1,534.15 18.56 USD | $760.39B 9.2B USD | 30.84 | $48.92 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $585.3 7.08 USD |
+2.71
|
$643.72B 7.79B USD | $72.58K 878.1 USD | $575.6 6.96 USD | $588.95 7.13 USD | $643.72B 7.79B USD | 95.95 | $6.1 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $231.45 2.8 USD |
+1.11
|
$320.94B 3.88B USD | $268.53K 3.25K USD | $228.15 2.76 USD | $236 2.86 USD | $320.94B 3.88B USD | 13.60 | $17.01 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $180.75 2.19 USD |
-3.75
|
$253.05B 3.06B USD | $240.91K 2.91K USD | $178.5 2.16 USD | $195.2 2.36 USD | $253.05B 3.06B USD | 14.90 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $150.4 1.82 USD |
+0.74
|
$199.37B 2.41B USD | $56.41K 682.45 USD | $149.95 1.81 USD | $153.6 1.86 USD | $199.37B 2.41B USD | 14.28 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $291.45 3.53 USD |
+2.14
|
$164.44B 1.99B USD | $12.43K 150.37 USD | $285.45 3.45 USD | $292.65 3.54 USD | $164.44B 1.99B USD | 12.04 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,311.35 15.87 USD |
+0.45
|
$129.53B 1.57B USD | $10.78K 130.42 USD | $1,291.25 15.62 USD | $1,349.1 16.32 USD | $129.53B 1.57B USD | 12.38 | $105.88 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.79 1.73 USD |
+0.98
|
$119.17B 1.44B USD | $5.83K 70.51 USD | $141.6 1.71 USD | $142.89 1.73 USD | $119.17B 1.44B USD | 29.62 | $4.82 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $78.7 0.95 USD |
+2.89
|
$71.62B 866.45M USD | $80.95K 979.35 USD | $76.65 0.93 USD | $79 0.96 USD | $71.62B 866.45M USD | 9.66 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $167.3 2.02 USD |
+5.82
|
$49.52B 599.14M USD | $166.69K 2.02K USD | $160.15 1.94 USD | $168.35 2.04 USD | $49.52B 599.14M USD | 9.42 | $17.75 0.21 USD | |
| BF Utilities Limited BFUTILITIE.BO | $755.4 9.14 USD |
+6.69
|
$28.45B 344.25M USD | $8.3K 100.42 USD | $713.95 8.64 USD | $769.3 9.31 USD | $28.45B 344.25M USD | 18.88 | $40 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $753.45 9.12 USD |
+6.33
|
$28.38B 343.36M USD | $208.33K 2.52K USD | $714 8.64 USD | $769.8 9.31 USD | $28.38B 343.36M USD | 18.81 | $40.04 0.48 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $176.5 2.14 USD |
+4.65
|
$27.4B 331.44M USD | $21.4K 258.94 USD | $171 2.07 USD | $178.4 2.16 USD | $27.4B 331.44M USD | 12.84 | $13.74 0.17 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.86 0.16 USD |
+8.43
|
$12.52B 151.51M USD | $687.98K 8.32K USD | $11.9 0.14 USD | $13.65 0.17 USD | $12.52B 151.51M USD | 116.90 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.55 0.22 USD |
+2.83
|
$2.52B 30.47M USD | $28.69K 347.06 USD | $18.14 0.22 USD | $18.69 0.23 USD | $2.52B 30.47M USD | 26.12 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.54 0.22 USD |
+3.11
|
$2.52B 30.45M USD | $4.54K 54.95 USD | $17.72 0.21 USD | $18.74 0.23 USD | $2.52B 30.45M USD | 26.11 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.66 0.2 USD |
+3.74
|
$2.16B 26.12M USD | $229.36K 2.77K USD | $16.22 0.2 USD | $17 0.21 USD | $2.16B 26.12M USD | 34.00 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.76 0.2 USD |
+3.71
|
$2.16B 26.12M USD | $37.17K 449.68 USD | $16.4 0.2 USD | $17.14 0.21 USD | $2.16B 26.12M USD | 34.20 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.39 0.22 USD |
+1.71
|
$874.01M 10.57M USD | $24.31K 294.09 USD | $18.17 0.22 USD | $18.83 0.23 USD | $874.01M 10.57M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.34 0.22 USD |
+1.38
|
$871.15M 10.54M USD | $5.19K 62.78 USD | $17.6 0.21 USD | $18.79 0.23 USD | $871.15M 10.54M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $52.37 0.63 USD |
+4.36
|
$645.76M 7.81M USD | $8.52K 103.13 USD | $52 0.63 USD | $57.4 0.69 USD | $645.76M 7.81M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.BO | $53.44 0.65 USD |
-0.07
|
$618.3M 7.48M USD | $772 9.34 USD | $53.42 0.65 USD | $57.39 0.69 USD | $618.3M 7.48M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $391.85 4.74 USD |
+2.15
|
$0 0 USD | $25.27K 305.68 USD | $386.6 4.68 USD | $410 4.96 USD | $0 0 USD | 105.05 | $3.73 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}