Land: Indien Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
Alle Börsen
Versorgungsunternehmen (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.00 2.47 USD |
+1.14
|
₹3.93T 47.6B USD | ₹24.99M 302.29K USD | ₹203.00 2.46 USD | ₹206.33 2.5 USD | ₹3.93T 47.6B USD | 21.58 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.80 2.47 USD |
+1.19
|
₹3.93T 47.55B USD | ₹1.24M 15.05K USD | ₹203.05 2.46 USD | ₹206.35 2.5 USD | ₹3.93T 47.55B USD | 21.56 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹316.70 3.83 USD |
-1.63
|
₹3.07T 37.15B USD | ₹9.12M 110.28K USD | ₹316.05 3.82 USD | ₹325.15 3.93 USD | ₹3.07T 37.15B USD | 10.33 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹316.40 3.83 USD |
-1.65
|
₹3.07T 37.12B USD | ₹974.11K 11.79K USD | ₹316.00 3.82 USD | ₹324.95 3.93 USD | ₹3.07T 37.12B USD | 10.32 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹261.15 3.16 USD |
-0.34
|
₹2.43T 29.39B USD | ₹15.54M 188.05K USD | ₹259.50 3.14 USD | ₹266.25 3.22 USD | ₹2.43T 29.39B USD | 14.99 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹261.00 3.16 USD |
-0.38
|
₹2.43T 29.37B USD | ₹438.38K 5.3K USD | ₹259.60 3.14 USD | ₹266.70 3.23 USD | ₹2.43T 29.37B USD | 14.98 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,414.90 17.12 USD |
+1.94
|
₹2.33T 28.2B USD | ₹2.01M 24.27K USD | ₹1,395.00 16.88 USD | ₹1,429.60 17.3 USD | ₹2.33T 28.2B USD | 128.62 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.99 2.25 USD |
-0.12
|
₹1.22T 14.8B USD | ₹12.53M 151.59K USD | ₹184.68 2.23 USD | ₹188.90 2.29 USD | ₹1.22T 14.8B USD | 9.68 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹364.95 4.42 USD |
+1.47
|
₹1.17T 14.11B USD | ₹252.49K 3.05K USD | ₹359.90 4.35 USD | ₹366.35 4.43 USD | ₹1.17T 14.11B USD | 30.82 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹364.55 4.41 USD |
+1.26
|
₹1.16T 14.09B USD | ₹4.04M 48.89K USD | ₹359.85 4.35 USD | ₹366.90 4.44 USD | ₹1.16T 14.09B USD | 30.20 | ₹12.07 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹523.35 6.33 USD |
+2.42
|
₹959.31B 11.61B USD | ₹2.29M 27.66K USD | ₹513.60 6.21 USD | ₹525.00 6.35 USD | ₹959.31B 11.61B USD | 41.20 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹522.00 6.32 USD |
+2.57
|
₹956.83B 11.58B USD | ₹176.09K 2.13K USD | ₹515.00 6.23 USD | ₹525.05 6.35 USD | ₹956.83B 11.58B USD | 41.10 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹80.76 0.98 USD |
+2.94
|
₹811.24B 9.81B USD | ₹6.88M 83.29K USD | ₹78.84 0.95 USD | ₹83.49 1.01 USD | ₹811.24B 9.81B USD | 18.78 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.60 0.98 USD |
+2.69
|
₹809.63B 9.8B USD | ₹55.67M 673.51K USD | ₹78.82 0.95 USD | ₹83.53 1.01 USD | ₹809.63B 9.8B USD | 18.74 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹581.60 7.04 USD |
+1.93
|
₹639.65B 7.74B USD | ₹640.38K 7.75K USD | ₹575.95 6.97 USD | ₹588.35 7.12 USD | ₹639.65B 7.74B USD | 99.75 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.47 2.92 USD |
-2.51
|
₹334.83B 4.05B USD | ₹2.77M 33.54K USD | ₹241.00 2.92 USD | ₹254.90 3.08 USD | ₹334.83B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.55 0.7 USD |
+2.68
|
₹226.16B 2.74B USD | ₹5.45M 65.9K USD | ₹56.91 0.69 USD | ₹58.08 0.7 USD | ₹226.16B 2.74B USD | 22.83 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹140.76 1.7 USD |
+2.86
|
₹197.06B 2.38B USD | ₹2.47M 29.88K USD | ₹138.00 1.67 USD | ₹143.50 1.74 USD | ₹197.06B 2.38B USD | 19.71 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹130.25 1.58 USD |
-0.53
|
₹172.66B 2.09B USD | ₹4.95M 59.85K USD | ₹129.32 1.56 USD | ₹135.20 1.64 USD | ₹172.66B 2.09B USD | 11.13 | ₹11.70 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.90 0.17 USD |
+0.87
|
₹95.26B 1.15B USD | ₹40.15M 485.77K USD | ₹13.87 0.17 USD | ₹14.17 0.17 USD | ₹95.26B 1.15B USD | 25.27 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.90 0.17 USD |
+0.87
|
₹95.26B 1.15B USD | ₹4.33M 52.43K USD | ₹13.85 0.17 USD | ₹14.17 0.17 USD | ₹95.26B 1.15B USD | 25.27 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
+1.63
|
₹77.42B 936.67M USD | ₹2.03M 24.52K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.70 0.23 USD |
+1.47
|
₹77.34B 935.67M USD | ₹18.99M 229.69K USD | ₹18.56 0.22 USD | ₹18.99 0.23 USD | ₹77.34B 935.67M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹141.38 1.71 USD |
+0.86
|
₹41.85B 506.31M USD | ₹1.01M 12.24K USD | ₹140.70 1.7 USD | ₹143.00 1.73 USD | ₹41.85B 506.31M USD | 8.22 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.72 0.08 USD |
+2.91
|
₹36.09B 436.59M USD | ₹15.46M 187.05K USD | ₹6.60 0.08 USD | ₹6.86 0.08 USD | ₹36.09B 436.59M USD | 19.76 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.72 0.08 USD |
+2.91
|
₹36.09B 436.59M USD | ₹1.47M 17.73K USD | ₹6.61 0.08 USD | ₹6.85 0.08 USD | ₹36.09B 436.59M USD | 19.76 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹174.59 2.11 USD |
+2.69
|
₹27.10B 327.85M USD | ₹394.28K 4.77K USD | ₹172.10 2.08 USD | ₹178.18 2.16 USD | ₹27.10B 327.85M USD | 5.39 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.88 0.11 USD |
+0.79
|
₹10.42B 126.02M USD | ₹7.37M 89.18K USD | ₹8.78 0.11 USD | ₹9.25 0.11 USD | ₹10.42B 126.02M USD | 16.14 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,414.00 17.11 USD |
+2.38
|
₹2.33T 28.18B USD | ₹116.91K 1.41K USD | ₹1,395.70 16.89 USD | ₹1,429.00 17.29 USD | ₹2.33T 28.18B USD | 128.54 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.90 2.25 USD |
-0.05
|
₹1.22T 14.79B USD | ₹1.39M 16.87K USD | ₹184.70 2.23 USD | ₹189.35 2.29 USD | ₹1.22T 14.79B USD | 9.68 | ₹19.20 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹581.85 7.04 USD |
+2.07
|
₹639.92B 7.74B USD | ₹57.66K 697.61 USD | ₹577.15 6.98 USD | ₹587.75 7.11 USD | ₹639.92B 7.74B USD | 99.80 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,266.40 15.32 USD |
+2.63
|
₹638.14B 7.72B USD | ₹17.90K 216.56 USD | ₹1,244.65 15.06 USD | ₹1,269.95 15.36 USD | ₹638.14B 7.72B USD | 21.14 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,265.40 15.31 USD |
+2.51
|
₹637.64B 7.71B USD | ₹323.37K 3.91K USD | ₹1,243.40 15.04 USD | ₹1,271.00 15.38 USD | ₹637.64B 7.71B USD | 26.35 | ₹48.02 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹241.50 2.92 USD |
-2.78
|
₹334.87B 4.05B USD | ₹267.08K 3.23K USD | ₹241.00 2.92 USD | ₹255.80 3.09 USD | ₹334.87B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.62 0.7 USD |
+2.8
|
₹226.43B 2.74B USD | ₹661.47K 8K USD | ₹56.90 0.69 USD | ₹58.07 0.7 USD | ₹226.43B 2.74B USD | 22.86 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹140.30 1.7 USD |
+2.6
|
₹196.42B 2.38B USD | ₹155.13K 1.88K USD | ₹137.90 1.67 USD | ₹143.45 1.74 USD | ₹196.42B 2.38B USD | 12.29 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.25 1.58 USD |
-0.53
|
₹172.66B 2.09B USD | ₹414.47K 5.01K USD | ₹129.35 1.56 USD | ₹136.05 1.65 USD | ₹172.66B 2.09B USD | 11.90 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.90 2.07 USD |
+1.06
|
₹162.79B 1.97B USD | ₹8.89K 107.54 USD | ₹169.94 2.06 USD | ₹171.10 2.07 USD | ₹162.79B 1.97B USD | 27.69 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,106.20 13.38 USD |
+4.55
|
₹109.27B 1.32B USD | ₹19.48K 235.7 USD | ₹1,085.05 13.13 USD | ₹1,121.20 13.56 USD | ₹109.27B 1.32B USD | 16.56 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,106.00 13.38 USD |
+4.42
|
₹109.25B 1.32B USD | ₹348.17K 4.21K USD | ₹1,083.60 13.11 USD | ₹1,125.00 13.61 USD | ₹109.25B 1.32B USD | 16.56 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.36 1.27 USD |
+0.36
|
₹95.88B 1.16B USD | ₹111.37K 1.35K USD | ₹104.61 1.27 USD | ₹105.79 1.28 USD | ₹95.88B 1.16B USD | 10.58 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.40 1.71 USD |
+0.82
|
₹41.86B 506.38M USD | ₹78.43K 948.86 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹41.86B 506.38M USD | 8.23 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹174.15 2.11 USD |
+2.47
|
₹27.03B 327.03M USD | ₹17.18K 207.83 USD | ₹172.70 2.09 USD | ₹178.00 2.15 USD | ₹27.03B 327.03M USD | 5.37 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹50.11 0.61 USD |
+1.99
|
₹20.45B 247.46M USD | ₹117.85K 1.43K USD | ₹50.11 0.61 USD | ₹50.11 0.61 USD | ₹20.45B 247.46M USD | 0.65 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹50.04 0.61 USD |
+2
|
₹20.43B 247.11M USD | ₹1.91K 23.16 USD | ₹50.04 0.61 USD | ₹50.04 0.61 USD | ₹20.43B 247.11M USD | 0.32 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.92 0.11 USD |
+1.13
|
₹10.46B 126.59M USD | ₹339.59K 4.11K USD | ₹8.77 0.11 USD | ₹9.21 0.11 USD | ₹10.46B 126.59M USD | 16.21 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.48 0.08 USD |
+2.69
|
₹6.31B 76.34M USD | ₹71.43K 864.16 USD | ₹6.22 0.08 USD | ₹6.57 0.08 USD | ₹6.31B 76.34M USD | 81.00 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.31 0.19 USD |
+0.86
|
₹2.08B 25.15M USD | ₹1.41K 17.05 USD | ₹15.25 0.18 USD | ₹15.98 0.19 USD | ₹2.08B 25.15M USD | 6.95 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.15 0.18 USD |
-0.39
|
₹2.06B 24.88M USD | ₹28.57K 345.63 USD | ₹15.12 0.18 USD | ₹16.00 0.19 USD | ₹2.06B 24.88M USD | 6.88 | ₹2.20 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.91 0.11 USD |
+4.7
|
₹1.43B 17.36M USD | ₹127.29K 1.54K USD | ₹8.59 0.1 USD | ₹9.00 0.11 USD | ₹1.43B 17.36M USD | 127.28 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.90 0.11 USD |
+4.58
|
₹1.43B 17.34M USD | ₹14.62K 176.89 USD | ₹8.70 0.11 USD | ₹9.00 0.11 USD | ₹1.43B 17.34M USD | 127.14 | ₹0.07 0.0008 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.40 0.19 USD |
+11.03
|
₹731.50M 8.85M USD | ₹25.34K 306.51 USD | ₹14.20 0.17 USD | ₹16.20 0.2 USD | ₹731.50M 8.85M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.11 0.18 USD |
+8.01
|
₹717.72M 8.68M USD | ₹232.41K 2.81K USD | ₹14.31 0.17 USD | ₹16.50 0.2 USD | ₹717.72M 8.68M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.35 0.5 USD |
+0.85
|
₹548.58M 6.64M USD | ₹3.20K 38.71 USD | ₹40.71 0.49 USD | ₹41.99 0.51 USD | ₹548.58M 6.64M USD | 84.38 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.69 0.42 USD |
+3.12
|
₹401.36M 4.86M USD | ₹7.71K 93.22 USD | ₹33.65 0.41 USD | ₹34.99 0.42 USD | ₹401.36M 4.86M USD | 45.05 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
+5.78
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.79 0.54 USD |
+1.8
|
₹334.93M 4.05M USD | ₹1.52K 18.44 USD | ₹41.60 0.5 USD | ₹47.00 0.57 USD | ₹334.93M 4.05M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹30.85 0.37 USD |
+2.87
|
₹279.50M 3.38M USD | ₹9.26K 111.97 USD | ₹28.50 0.34 USD | ₹31.48 0.38 USD | ₹279.50M 3.38M USD | 7.14 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.22 0.78 USD |
+0.09
|
₹264.09M 3.2M USD | ₹194.00 2.35 USD | ₹64.16 0.78 USD | ₹64.50 0.78 USD | ₹264.09M 3.2M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.61 0.15 USD |
-0.16
|
₹188.68M 2.28M USD | ₹19.47K 235.57 USD | ₹12.51 0.15 USD | ₹13.00 0.16 USD | ₹188.68M 2.28M USD | 46.70 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.23 0.16 USD |
+3.12
|
₹184.24M 2.23M USD | ₹14.62K 176.88 USD | ₹12.26 0.15 USD | ₹13.47 0.16 USD | ₹184.24M 2.23M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
-3.04
|
₹38.89M 470.46K USD | ₹249.00 3.01 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
