Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (64)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (64)
- {{item.name}}
Luxuswaren (64)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,455.80 53.91 USD |
+0.27
|
₹3.95T 47.83B USD | ₹531.87K 6.43K USD | ₹4,413.00 53.39 USD | ₹4,465.00 54.02 USD | ₹3.95T 47.83B USD | 68.67 | ₹64.88 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹558.85 6.76 USD |
-0.91
|
₹577.15B 6.98B USD | ₹2.36M 28.58K USD | ₹553.00 6.69 USD | ₹563.70 6.82 USD | ₹577.15B 6.98B USD | 40.29 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.10 6.74 USD |
-1.16
|
₹575.35B 6.96B USD | ₹127.50K 1.54K USD | ₹553.40 6.7 USD | ₹565.20 6.84 USD | ₹575.35B 6.96B USD | 40.16 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.46 0.17 USD |
-0.07
|
₹141.82B 1.72B USD | ₹17.42M 210.8K USD | ₹14.14 0.17 USD | ₹14.71 0.18 USD | ₹141.82B 1.72B USD | 19.54 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.45 0.17 USD |
-0.14
|
₹141.72B 1.71B USD | ₹481.63M 5.83M USD | ₹14.13 0.17 USD | ₹14.73 0.18 USD | ₹141.72B 1.71B USD | 19.52 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹723.00 8.75 USD |
+5
|
₹48.25B 583.7M USD | ₹191.15K 2.31K USD | ₹702.40 8.5 USD | ₹723.00 8.75 USD | ₹48.25B 583.7M USD | 22.57 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹309.45 3.74 USD |
-0.77
|
₹46.59B 563.66M USD | ₹208.44K 2.52K USD | ₹305.90 3.7 USD | ₹313.25 3.79 USD | ₹46.59B 563.66M USD | 22.29 | ₹13.88 0.17 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹164.47 1.99 USD |
-3.28
|
₹17.67B 213.72M USD | ₹241.44K 2.92K USD | ₹163.64 1.98 USD | ₹170.01 2.06 USD | ₹17.67B 213.72M USD | 20.87 | ₹7.88 0.1 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.76 0.09 USD |
+0.13
|
₹3.34B 40.46M USD | ₹659.43K 7.98K USD | ₹7.52 0.09 USD | ₹7.95 0.1 USD | ₹3.34B 40.46M USD | 129.33 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.52 0.05 USD |
-5.64
|
₹1.51B 18.23M USD | ₹739.61K 8.95K USD | ₹4.22 0.05 USD | ₹4.90 0.06 USD | ₹1.51B 18.23M USD | 7.29 | ₹0.62 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,450.10 53.84 USD |
+0.11
|
₹3.95T 47.77B USD | ₹52.44K 634.38 USD | ₹4,414.10 53.4 USD | ₹4,465.00 54.02 USD | ₹3.95T 47.77B USD | 95.20 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,002.70 12.13 USD |
+3.57
|
₹155.29B 1.88B USD | ₹171.00K 2.07K USD | ₹967.25 11.7 USD | ₹1,021.95 12.36 USD | ₹155.29B 1.88B USD | 46.27 | ₹21.67 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,793.15 57.99 USD |
-1.26
|
₹148.98B 1.8B USD | ₹5.91K 71.44 USD | ₹4,767.75 57.68 USD | ₹4,850.00 58.68 USD | ₹148.98B 1.8B USD | 38.10 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,791.00 57.96 USD |
-1.21
|
₹148.91B 1.8B USD | ₹24.76K 299.58 USD | ₹4,775.00 57.77 USD | ₹4,851.00 58.69 USD | ₹148.91B 1.8B USD | 38.08 | ₹125.80 1.52 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹688.20 8.33 USD |
-3.7
|
₹69.47B 840.52M USD | ₹47.59K 575.72 USD | ₹681.00 8.24 USD | ₹724.30 8.76 USD | ₹69.47B 840.52M USD | 81.92 | ₹8.40 0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,392.50 28.95 USD |
-1.86
|
₹54.62B 660.76M USD | ₹54.60K 660.59 USD | ₹2,362.00 28.58 USD | ₹2,437.80 29.49 USD | ₹54.62B 660.76M USD | 22.84 | ₹104.73 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹724.55 8.77 USD |
+5
|
₹48.35B 584.95M USD | ₹67.68K 818.84 USD | ₹705.00 8.53 USD | ₹724.55 8.77 USD | ₹48.35B 584.95M USD | 22.62 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹310.00 3.75 USD |
-0.61
|
₹46.67B 564.66M USD | ₹21.33K 258.07 USD | ₹306.10 3.7 USD | ₹312.80 3.78 USD | ₹46.67B 564.66M USD | 22.33 | ₹13.88 0.17 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,769.20 45.6 USD |
-0.23
|
₹46.36B 560.86M USD | ₹19.76K 239 USD | ₹3,725.00 45.07 USD | ₹3,800.00 45.97 USD | ₹46.36B 560.86M USD | 47.77 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,753.05 45.41 USD |
-0.69
|
₹46.16B 558.46M USD | ₹574.00 6.94 USD | ₹3,720.60 45.01 USD | ₹3,785.00 45.79 USD | ₹46.16B 558.46M USD | 47.57 | ₹78.89 0.95 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹203.15 2.46 USD |
-0.37
|
₹34.07B 412.18M USD | ₹18.35K 222.04 USD | ₹201.45 2.44 USD | ₹206.70 2.5 USD | ₹34.07B 412.18M USD | 12.04 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹202.87 2.45 USD |
-0.48
|
₹34.02B 411.61M USD | ₹180.63K 2.19K USD | ₹201.46 2.44 USD | ₹207.00 2.5 USD | ₹34.02B 411.61M USD | 12.02 | ₹16.87 0.2 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹164.55 1.99 USD |
-3.21
|
₹17.67B 213.83M USD | ₹20.45K 247.42 USD | ₹163.65 1.98 USD | ₹174.20 2.11 USD | ₹17.67B 213.83M USD | 20.88 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹58.64 0.71 USD |
+4.56
|
₹17.31B 209.47M USD | ₹64.15K 776.1 USD | ₹53.70 0.65 USD | ₹58.88 0.71 USD | ₹17.31B 209.47M USD | 10.25 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹58.44 0.71 USD |
+4.38
|
₹17.25B 208.76M USD | ₹383.28K 4.64K USD | ₹53.90 0.65 USD | ₹58.78 0.71 USD | ₹17.25B 208.76M USD | 10.21 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹618.00 7.48 USD |
+0.49
|
₹9.89B 119.68M USD | ₹10.00 0.12 USD | ₹570.00 6.9 USD | ₹628.00 7.6 USD | ₹9.89B 119.68M USD | 31.10 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹191.00 2.31 USD |
0
|
₹8.28B 100.18M USD | ₹2.76K 33.38 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹8.28B 100.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹67.15 0.81 USD |
-0.24
|
₹7.92B 95.86M USD | ₹5.35K 64.68 USD | ₹66.30 0.8 USD | ₹67.68 0.82 USD | ₹7.92B 95.86M USD | 9.96 | ₹6.74 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹219.00 2.65 USD |
-4.3
|
₹7.46B 90.22M USD | ₹4.44K 53.66 USD | ₹217.45 2.63 USD | ₹227.00 2.75 USD | ₹7.46B 90.22M USD | 18.18 | ₹12.04 0.15 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹358.55 4.34 USD |
+0.87
|
₹2.50B 30.21M USD | ₹6.68K 80.82 USD | ₹348.00 4.21 USD | ₹369.90 4.48 USD | ₹2.50B 30.21M USD | 15.94 | ₹22.48 0.27 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹69.27 0.84 USD |
-0.3
|
₹2.22B 26.81M USD | ₹14.56K 176.19 USD | ₹69.00 0.83 USD | ₹71.50 0.87 USD | ₹2.22B 26.81M USD | 27.48 | ₹2.52 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹195.00 2.36 USD |
+4.92
|
₹1.99B 24.04M USD | ₹733.00 8.87 USD | ₹194.00 2.35 USD | ₹195.00 2.36 USD | ₹1.99B 24.04M USD | 780.00 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹56.39 0.68 USD |
-2.69
|
₹1.45B 17.5M USD | ₹6.22K 75.25 USD | ₹56.00 0.68 USD | ₹59.50 0.72 USD | ₹1.45B 17.5M USD | 256.31 | ₹0.22 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.08 0.11 USD |
-0.77
|
₹1.03B 12.46M USD | ₹113.45K 1.37K USD | ₹9.05 0.11 USD | ₹9.28 0.11 USD | ₹1.03B 12.46M USD | 10.43 | ₹0.87 0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
-1.23
|
₹945.12M 11.43M USD | ₹121.20K 1.47K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹38.18 0.46 USD |
-4.07
|
₹797.08M 9.64M USD | ₹3.69K 44.64 USD | ₹38.18 0.46 USD | ₹40.50 0.49 USD | ₹797.08M 9.64M USD | 6.49 | ₹5.88 0.07 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.92 0.11 USD |
+0.11
|
₹747.04M 9.04M USD | ₹89.45K 1.08K USD | ₹8.91 0.11 USD | ₹9.08 0.11 USD | ₹747.04M 9.04M USD | 6.96 | ₹1.28 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.57 0.07 USD |
-1.76
|
₹657.09M 7.95M USD | ₹49.13K 594.38 USD | ₹5.41 0.07 USD | ₹5.78 0.07 USD | ₹657.09M 7.95M USD | 1.29 | ₹4.31 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹1.20K 14.46 USD | ₹43.00 0.52 USD | ₹43.21 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.39 0.13 USD |
-0.95
|
₹573.10M 6.93M USD | ₹74.04K 895.71 USD | ₹10.30 0.12 USD | ₹11.00 0.13 USD | ₹573.10M 6.93M USD | 0.81 | ₹12.72 0.15 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹30.26 0.37 USD |
-2.42
|
₹332.12M 4.02M USD | ₹5.65K 68.32 USD | ₹30.13 0.36 USD | ₹32.00 0.39 USD | ₹332.12M 4.02M USD | 6.66 | ₹4.54 0.05 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.34 0.02 USD |
0
|
₹265.14M 3.21M USD | ₹16.96K 205.16 USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹265.14M 3.21M USD | 11.16 | ₹0.12 0.001 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.32 0.02 USD |
-1.49
|
₹261.19M 3.16M USD | ₹124.82K 1.51K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹261.19M 3.16M USD | 11.00 | ₹0.12 0.001 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.26 0.08 USD |
-0.48
|
₹258.64M 3.13M USD | ₹17.23K 208.43 USD | ₹6.22 0.08 USD | ₹6.44 0.08 USD | ₹258.64M 3.13M USD | 1.09 | ₹5.72 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.92 0.02 USD |
-2.04
|
₹242.65M 2.94M USD | ₹53.11K 642.51 USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹242.65M 2.94M USD | 21.33 | ₹0.09 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹23.00 0.28 USD |
+4.55
|
₹230.94M 2.79M USD | ₹20.36K 246.31 USD | ₹21.55 0.26 USD | ₹23.10 0.28 USD | ₹230.94M 2.79M USD | 31.08 | ₹0.74 0.008 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.08 0.03 USD |
-1.42
|
₹208.12M 2.52M USD | ₹10.99K 132.97 USD | ₹2.08 0.03 USD | ₹2.13 0.03 USD | ₹208.12M 2.52M USD | 23.11 | ₹0.09 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹38.82 0.47 USD |
+4.02
|
₹194.69M 2.36M USD | ₹426.00 5.15 USD | ₹37.50 0.45 USD | ₹38.95 0.47 USD | ₹194.69M 2.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.23 0.08 USD |
+0.81
|
₹190.53M 2.31M USD | ₹26.63K 322.13 USD | ₹6.10 0.07 USD | ₹6.34 0.08 USD | ₹190.53M 2.31M USD | 155.75 | ₹0.04 0.0004 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.10 0.16 USD |
+1
|
₹173.41M 2.1M USD | ₹6.42K 77.61 USD | ₹13.01 0.16 USD | ₹13.44 0.16 USD | ₹173.41M 2.1M USD | 8.29 | ₹1.58 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹29.40 0.36 USD |
-1.34
|
₹170.17M 2.06M USD | ₹233.00 2.82 USD | ₹29.40 0.36 USD | ₹29.90 0.36 USD | ₹170.17M 2.06M USD | 0 | -₹0.45 -0.005 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.04 0.04 USD |
-1.3
|
₹140.17M 1.7M USD | ₹3.00K 36.25 USD | ₹3.02 0.04 USD | ₹3.07 0.04 USD | ₹140.17M 1.7M USD | 17.88 | ₹0.17 0.002 USD | ||
|
Aurus Gem Corp Ltd
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.51M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
0
|
₹136.22M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.22M 1.65M USD | 0 | ₹0.00 0 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
-3.37
|
₹116.73M 1.41M USD | ₹100.00 1.21 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹11.00 0.13 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
-3.85
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
-7.14
|
₹44.85M 542.61K USD | ₹2.20K 26.62 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
