Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (64)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (64)
- {{item.name}}
Luxuswaren (64)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,444.80 53.77 USD |
-0.25
|
₹3.94T 47.71B USD | ₹577.53K 6.99K USD | ₹4,431.60 53.61 USD | ₹4,480.00 54.2 USD | ₹3.94T 47.71B USD | 68.50 | ₹64.88 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹558.00 6.75 USD |
-0.15
|
₹576.28B 6.97B USD | ₹2.50M 30.19K USD | ₹555.60 6.72 USD | ₹562.80 6.81 USD | ₹576.28B 6.97B USD | 40.23 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.50 6.74 USD |
+0.07
|
₹575.76B 6.97B USD | ₹150.41K 1.82K USD | ₹555.95 6.73 USD | ₹562.80 6.81 USD | ₹575.76B 6.97B USD | 40.19 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.28 0.2 USD |
+12.66
|
₹159.67B 1.93B USD | ₹1.85B 22.43M USD | ₹15.06 0.18 USD | ₹17.15 0.21 USD | ₹159.67B 1.93B USD | 22.00 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.28 0.2 USD |
+12.59
|
₹159.67B 1.93B USD | ₹97.46M 1.18M USD | ₹15.00 0.18 USD | ₹17.13 0.21 USD | ₹159.67B 1.93B USD | 22.00 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹759.15 9.18 USD |
+5
|
₹50.66B 612.88M USD | ₹344.43K 4.17K USD | ₹715.00 8.65 USD | ₹759.15 9.18 USD | ₹50.66B 612.88M USD | 23.70 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹320.35 3.88 USD |
+3.52
|
₹48.23B 583.51M USD | ₹632.20K 7.65K USD | ₹308.25 3.73 USD | ₹327.55 3.96 USD | ₹48.23B 583.51M USD | 23.07 | ₹13.88 0.17 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹161.66 1.96 USD |
-1.71
|
₹17.36B 210.07M USD | ₹356.27K 4.31K USD | ₹160.42 1.94 USD | ₹166.69 2.02 USD | ₹17.36B 210.07M USD | 20.51 | ₹7.88 0.1 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.56 0.09 USD |
-2.58
|
₹3.26B 39.42M USD | ₹537.27K 6.5K USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹3.26B 39.42M USD | 126.00 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.71 0.06 USD |
+4.2
|
₹1.57B 18.99M USD | ₹325.04K 3.93K USD | ₹4.51 0.05 USD | ₹4.83 0.06 USD | ₹1.57B 18.99M USD | 7.59 | ₹0.62 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,450.00 53.84 USD |
<0.01
|
₹3.95T 47.77B USD | ₹19.01K 229.95 USD | ₹4,433.20 53.63 USD | ₹4,480.20 54.2 USD | ₹3.95T 47.77B USD | 95.20 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,061.15 12.84 USD |
+5.83
|
₹164.34B 1.99B USD | ₹140.90K 1.7K USD | ₹1,008.45 12.2 USD | ₹1,073.85 12.99 USD | ₹164.34B 1.99B USD | 48.96 | ₹21.67 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,098.00 61.68 USD |
+6.41
|
₹158.46B 1.92B USD | ₹225.46K 2.73K USD | ₹4,759.50 57.58 USD | ₹5,232.00 63.3 USD | ₹158.46B 1.92B USD | 40.52 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,096.40 61.66 USD |
+6.33
|
₹158.41B 1.92B USD | ₹21.25K 257.13 USD | ₹4,760.00 57.59 USD | ₹5,220.00 63.15 USD | ₹158.41B 1.92B USD | 40.51 | ₹125.80 1.52 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹700.05 8.47 USD |
+1.72
|
₹70.67B 854.99M USD | ₹30.36K 367.26 USD | ₹678.05 8.2 USD | ₹712.55 8.62 USD | ₹70.67B 854.99M USD | 83.33 | ₹8.40 0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,293.50 27.75 USD |
-4.14
|
₹52.36B 633.42M USD | ₹65.83K 796.48 USD | ₹2,253.90 27.27 USD | ₹2,450.00 29.64 USD | ₹52.36B 633.42M USD | 21.84 | ₹105.01 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹760.75 9.2 USD |
+5
|
₹50.77B 614.18M USD | ₹66.44K 803.8 USD | ₹696.80 8.43 USD | ₹760.75 9.2 USD | ₹50.77B 614.18M USD | 23.75 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹320.30 3.88 USD |
+3.32
|
₹48.22B 583.42M USD | ₹44.04K 532.83 USD | ₹308.75 3.74 USD | ₹327.25 3.96 USD | ₹48.22B 583.42M USD | 23.07 | ₹13.88 0.17 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,824.60 46.27 USD |
+1.47
|
₹47.04B 569.1M USD | ₹18.57K 224.71 USD | ₹3,725.00 45.07 USD | ₹3,898.00 47.16 USD | ₹47.04B 569.1M USD | 48.48 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,815.05 46.16 USD |
+1.65
|
₹46.92B 567.68M USD | ₹717.00 8.67 USD | ₹3,728.25 45.11 USD | ₹3,893.70 47.11 USD | ₹46.92B 567.68M USD | 48.35 | ₹78.89 0.95 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹211.10 2.55 USD |
+3.91
|
₹35.40B 428.31M USD | ₹54.24K 656.23 USD | ₹199.10 2.41 USD | ₹215.60 2.61 USD | ₹35.40B 428.31M USD | 12.51 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹210.88 2.55 USD |
+3.95
|
₹35.37B 427.86M USD | ₹1.39M 16.87K USD | ₹201.00 2.43 USD | ₹215.32 2.61 USD | ₹35.37B 427.86M USD | 12.50 | ₹16.87 0.2 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹58.94 0.71 USD |
+0.51
|
₹17.40B 210.54M USD | ₹29.48K 356.71 USD | ₹56.70 0.69 USD | ₹60.71 0.73 USD | ₹17.40B 210.54M USD | 10.30 | ₹5.72 0.07 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹161.65 1.96 USD |
-1.76
|
₹17.36B 210.06M USD | ₹5.30K 64.17 USD | ₹160.50 1.94 USD | ₹166.55 2.01 USD | ₹17.36B 210.06M USD | 20.51 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹58.77 0.71 USD |
+0.56
|
₹17.35B 209.94M USD | ₹325.53K 3.94K USD | ₹56.11 0.68 USD | ₹60.99 0.74 USD | ₹17.35B 209.94M USD | 10.27 | ₹5.72 0.07 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹620.00 7.5 USD |
+0.32
|
₹9.92B 120.07M USD | ₹68.00 0.82 USD | ₹614.00 7.43 USD | ₹622.00 7.53 USD | ₹9.92B 120.07M USD | 31.20 | ₹19.87 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹191.00 2.31 USD |
0
|
₹8.28B 100.18M USD | ₹2.76K 33.38 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹8.28B 100.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹68.69 0.83 USD |
+2.29
|
₹8.11B 98.06M USD | ₹24.15K 292.15 USD | ₹66.25 0.8 USD | ₹69.00 0.83 USD | ₹8.11B 98.06M USD | 10.19 | ₹6.74 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹229.90 2.78 USD |
+4.98
|
₹7.83B 94.72M USD | ₹2.27K 27.45 USD | ₹208.25 2.52 USD | ₹229.95 2.78 USD | ₹7.83B 94.72M USD | 19.09 | ₹12.04 0.15 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹364.00 4.4 USD |
+1.52
|
₹2.53B 30.67M USD | ₹9.56K 115.7 USD | ₹356.10 4.31 USD | ₹374.40 4.53 USD | ₹2.53B 30.67M USD | 16.33 | ₹22.29 0.27 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹69.61 0.84 USD |
+0.49
|
₹2.23B 26.94M USD | ₹7.34K 88.83 USD | ₹68.71 0.83 USD | ₹70.60 0.85 USD | ₹2.23B 26.94M USD | 27.62 | ₹2.52 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹203.00 2.46 USD |
+4.1
|
₹2.07B 25.03M USD | ₹208.00 2.52 USD | ₹200.80 2.43 USD | ₹204.00 2.47 USD | ₹2.07B 25.03M USD | 812.00 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹57.09 0.69 USD |
+1.24
|
₹1.46B 17.71M USD | ₹4.37K 52.88 USD | ₹55.00 0.67 USD | ₹57.90 0.7 USD | ₹1.46B 17.71M USD | 259.50 | ₹0.22 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.09 0.11 USD |
+0.11
|
₹1.03B 12.48M USD | ₹180.72K 2.19K USD | ₹8.97 0.11 USD | ₹9.28 0.11 USD | ₹1.03B 12.48M USD | 10.44 | ₹0.87 0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
0
|
₹945.12M 11.43M USD | ₹144.50K 1.75K USD | ₹4.00 0.05 USD | ₹4.03 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹39.41 0.48 USD |
+3.22
|
₹822.75M 9.95M USD | ₹146.00 1.77 USD | ₹38.18 0.46 USD | ₹39.95 0.48 USD | ₹822.75M 9.95M USD | 6.70 | ₹5.88 0.07 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.85 0.11 USD |
-0.78
|
₹741.18M 8.97M USD | ₹136.88K 1.66K USD | ₹8.82 0.11 USD | ₹9.10 0.11 USD | ₹741.18M 8.97M USD | 6.91 | ₹1.28 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.39 0.07 USD |
-3.23
|
₹635.86M 7.69M USD | ₹32.76K 396.39 USD | ₹5.23 0.06 USD | ₹5.71 0.07 USD | ₹635.86M 7.69M USD | 1.25 | ₹4.31 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹1.41K 17.03 USD | ₹43.00 0.52 USD | ₹44.90 0.54 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.20 0.12 USD |
-1.83
|
₹562.62M 6.81M USD | ₹9.63K 116.52 USD | ₹10.15 0.12 USD | ₹10.97 0.13 USD | ₹562.62M 6.81M USD | 0.80 | ₹12.73 0.15 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹31.42 0.38 USD |
+3.83
|
₹344.85M 4.17M USD | ₹28.07K 339.54 USD | ₹30.50 0.37 USD | ₹31.69 0.38 USD | ₹344.85M 4.17M USD | 6.92 | ₹4.54 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.51 0.02 USD |
+12.69
|
₹298.78M 3.61M USD | ₹57.51K 695.82 USD | ₹1.31 0.02 USD | ₹1.59 0.02 USD | ₹298.78M 3.61M USD | 12.58 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.48 0.02 USD |
+12.12
|
₹292.84M 3.54M USD | ₹606.83K 7.34K USD | ₹1.33 0.02 USD | ₹1.55 0.02 USD | ₹292.84M 3.54M USD | 12.33 | ₹0.12 0.001 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.36 0.08 USD |
+1.6
|
₹262.77M 3.18M USD | ₹11.07K 133.94 USD | ₹6.09 0.07 USD | ₹6.37 0.08 USD | ₹262.77M 3.18M USD | 1.11 | ₹5.72 0.07 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹25.27 0.31 USD |
+9.87
|
₹253.74M 3.07M USD | ₹423.76K 5.13K USD | ₹22.50 0.27 USD | ₹25.30 0.31 USD | ₹253.74M 3.07M USD | 34.14 | ₹0.74 0.008 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.96 0.02 USD |
+2.08
|
₹247.71M 3M USD | ₹50.99K 616.86 USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹247.71M 3M USD | 21.77 | ₹0.09 0.001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.11 0.03 USD |
+1.44
|
₹211.12M 2.55M USD | ₹34.83K 421.39 USD | ₹2.03 0.02 USD | ₹2.14 0.03 USD | ₹211.12M 2.55M USD | 23.44 | ₹0.09 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹39.99 0.48 USD |
+3.01
|
₹200.56M 2.43M USD | ₹1.72K 20.83 USD | ₹36.88 0.45 USD | ₹40.63 0.49 USD | ₹200.56M 2.43M USD | 0 | -₹0.01 -0.0001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.30 0.08 USD |
+1.12
|
₹192.67M 2.33M USD | ₹25.47K 308.18 USD | ₹6.01 0.07 USD | ₹6.35 0.08 USD | ₹192.67M 2.33M USD | 157.50 | ₹0.04 0.0004 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.65 0.17 USD |
+4.2
|
₹180.69M 2.19M USD | ₹18.41K 222.78 USD | ₹13.23 0.16 USD | ₹13.89 0.17 USD | ₹180.69M 2.19M USD | 8.63 | ₹1.58 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹28.83 0.35 USD |
-1.94
|
₹166.87M 2.02M USD | ₹1.06K 12.8 USD | ₹28.01 0.34 USD | ₹31.57 0.38 USD | ₹166.87M 2.02M USD | 0 | -₹0.45 -0.005 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.05 0.04 USD |
+0.33
|
₹140.63M 1.7M USD | ₹9.47K 114.61 USD | ₹2.96 0.04 USD | ₹3.15 0.04 USD | ₹140.63M 1.7M USD | 17.94 | ₹0.17 0.002 USD | ||
|
Aurus Gem Corp Ltd
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.51M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
0
|
₹136.22M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.22M 1.65M USD | 0 | ₹0.00 0 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹1.20K 14.52 USD | ₹8.20 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹11.00 0.13 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
0
|
₹44.85M 542.61K USD | ₹11.00 0.13 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
