Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (64)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (64)
- {{item.name}}
Luxuswaren (64)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,457.60 53.93 USD |
+0.04
|
₹3.96T 47.85B USD | ₹229.14K 2.77K USD | ₹4,431.60 53.61 USD | ₹4,478.40 54.18 USD | ₹3.96T 47.85B USD | 68.70 | ₹64.88 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹561.30 6.79 USD |
+0.44
|
₹579.68B 7.01B USD | ₹1.24M 14.96K USD | ₹555.60 6.72 USD | ₹562.30 6.8 USD | ₹579.68B 7.01B USD | 40.46 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹559.00 6.76 USD |
+0.34
|
₹577.31B 6.98B USD | ₹63.25K 765.16 USD | ₹555.95 6.73 USD | ₹561.00 6.79 USD | ₹577.31B 6.98B USD | 39.84 | ₹14.03 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.79 0.2 USD |
+16.19
|
₹164.67B 1.99B USD | ₹1.04B 12.62M USD | ₹15.06 0.18 USD | ₹16.90 0.2 USD | ₹164.67B 1.99B USD | 22.68 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.65 0.2 USD |
+15.16
|
₹163.30B 1.98B USD | ₹46.79M 566.09K USD | ₹15.00 0.18 USD | ₹16.68 0.2 USD | ₹163.30B 1.98B USD | 22.50 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹759.15 9.18 USD |
+5
|
₹50.66B 612.88M USD | ₹333.64K 4.04K USD | ₹715.00 8.65 USD | ₹759.15 9.18 USD | ₹50.66B 612.88M USD | 23.70 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹314.30 3.8 USD |
+1.57
|
₹47.32B 572.49M USD | ₹84.92K 1.03K USD | ₹308.25 3.73 USD | ₹315.90 3.82 USD | ₹47.32B 572.49M USD | 22.64 | ₹13.88 0.17 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹162.42 1.97 USD |
-1.24
|
₹17.45B 211.06M USD | ₹81.63K 987.64 USD | ₹162.25 1.96 USD | ₹166.69 2.02 USD | ₹17.45B 211.06M USD | 20.61 | ₹7.88 0.1 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.81 0.09 USD |
+0.64
|
₹3.37B 40.72M USD | ₹26.55K 321.25 USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹3.37B 40.72M USD | 130.16 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.64 0.06 USD |
+2.66
|
₹1.55B 18.71M USD | ₹73.01K 883.29 USD | ₹4.51 0.05 USD | ₹4.74 0.06 USD | ₹1.55B 18.71M USD | 7.03 | ₹0.66 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,474.30 54.13 USD |
+0.54
|
₹3.97T 48.03B USD | ₹12.07K 146 USD | ₹4,433.20 53.63 USD | ₹4,477.90 54.18 USD | ₹3.97T 48.03B USD | 95.72 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,066.00 12.9 USD |
+6.31
|
₹165.10B 2B USD | ₹93.70K 1.13K USD | ₹1,008.45 12.2 USD | ₹1,072.30 12.97 USD | ₹165.10B 2B USD | 50.95 | ₹20.92 0.25 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,124.50 62 USD |
+6.96
|
₹159.28B 1.93B USD | ₹122.31K 1.48K USD | ₹4,759.50 57.58 USD | ₹5,139.00 62.17 USD | ₹159.28B 1.93B USD | 40.24 | ₹127.34 1.54 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,081.00 61.47 USD |
+6.01
|
₹157.93B 1.91B USD | ₹9.45K 114.33 USD | ₹4,760.00 57.59 USD | ₹5,096.00 61.65 USD | ₹157.93B 1.91B USD | 39.88 | ₹127.40 1.54 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹694.95 8.41 USD |
+0.98
|
₹70.16B 848.76M USD | ₹20.49K 247.87 USD | ₹678.05 8.2 USD | ₹712.55 8.62 USD | ₹70.16B 848.76M USD | 79.69 | ₹8.72 0.11 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,406.00 29.11 USD |
+0.56
|
₹54.92B 664.49M USD | ₹27.09K 327.7 USD | ₹2,367.10 28.64 USD | ₹2,450.00 29.64 USD | ₹54.92B 664.49M USD | 22.91 | ₹105.01 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹760.65 9.2 USD |
+5.04
|
₹50.76B 614.1M USD | ₹55.20K 667.82 USD | ₹696.80 8.43 USD | ₹760.75 9.2 USD | ₹50.76B 614.1M USD | 23.74 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹315.40 3.82 USD |
+1.74
|
₹47.49B 574.5M USD | ₹4.86K 58.74 USD | ₹308.75 3.74 USD | ₹315.40 3.82 USD | ₹47.49B 574.5M USD | 22.72 | ₹13.88 0.17 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,849.90 46.58 USD |
+2.58
|
₹47.35B 572.87M USD | ₹382.00 4.62 USD | ₹3,728.25 45.11 USD | ₹3,849.90 46.58 USD | ₹47.35B 572.87M USD | 48.46 | ₹79.44 0.96 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,848.20 46.56 USD |
+2.09
|
₹47.33B 572.62M USD | ₹8.38K 101.43 USD | ₹3,725.00 45.07 USD | ₹3,866.40 46.78 USD | ₹47.33B 572.62M USD | 48.66 | ₹79.07 0.96 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹205.65 2.49 USD |
+1.23
|
₹34.49B 417.25M USD | ₹6.47K 78.22 USD | ₹199.10 2.41 USD | ₹207.70 2.51 USD | ₹34.49B 417.25M USD | 12.19 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹205.14 2.48 USD |
+1.12
|
₹34.40B 416.21M USD | ₹387.08K 4.68K USD | ₹201.00 2.43 USD | ₹207.50 2.51 USD | ₹34.40B 416.21M USD | 12.16 | ₹16.87 0.2 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹60.20 0.73 USD |
+2.66
|
₹17.77B 215.04M USD | ₹16.46K 199.15 USD | ₹56.70 0.69 USD | ₹60.71 0.73 USD | ₹17.77B 215.04M USD | 10.52 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹59.75 0.72 USD |
+2.24
|
₹17.64B 213.44M USD | ₹191.34K 2.31K USD | ₹56.11 0.68 USD | ₹60.99 0.74 USD | ₹17.64B 213.44M USD | 10.44 | ₹5.72 0.07 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹162.60 1.97 USD |
-1.19
|
₹17.46B 211.29M USD | ₹1.01K 12.22 USD | ₹162.45 1.97 USD | ₹166.55 2.01 USD | ₹17.46B 211.29M USD | 20.63 | ₹7.88 0.1 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹622.00 7.53 USD |
+0.65
|
₹9.96B 120.45M USD | ₹20.00 0.24 USD | ₹618.00 7.48 USD | ₹622.00 7.53 USD | ₹9.96B 120.45M USD | 31.46 | ₹19.77 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹191.00 2.31 USD |
0
|
₹8.28B 100.18M USD | ₹2.76K 33.38 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹8.28B 100.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹67.05 0.81 USD |
-0.15
|
₹7.91B 95.72M USD | ₹3.96K 47.87 USD | ₹66.25 0.8 USD | ₹68.99 0.83 USD | ₹7.91B 95.72M USD | 9.91 | ₹6.76 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹215.00 2.6 USD |
-1.83
|
₹7.32B 88.58M USD | ₹721.00 8.72 USD | ₹208.25 2.52 USD | ₹215.00 2.6 USD | ₹7.32B 88.58M USD | 17.09 | ₹12.58 0.15 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹359.50 4.35 USD |
+0.26
|
₹2.50B 30.29M USD | ₹4.50K 54.42 USD | ₹356.10 4.31 USD | ₹369.95 4.48 USD | ₹2.50B 30.29M USD | 16.12 | ₹22.29 0.27 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹70.07 0.85 USD |
+1.16
|
₹2.24B 27.12M USD | ₹5.18K 62.63 USD | ₹68.71 0.83 USD | ₹70.60 0.85 USD | ₹2.24B 27.12M USD | 27.69 | ₹2.53 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹204.00 2.47 USD |
+4.62
|
₹2.08B 25.15M USD | ₹2.00 0.02 USD | ₹204.00 2.47 USD | ₹204.00 2.47 USD | ₹2.08B 25.15M USD | 816.00 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹56.99 0.69 USD |
+1.06
|
₹1.46B 17.68M USD | ₹21.00 0.25 USD | ₹56.20 0.68 USD | ₹57.90 0.7 USD | ₹1.46B 17.68M USD | 247.78 | ₹0.23 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.08 0.11 USD |
0
|
₹1.03B 12.46M USD | ₹96.46K 1.17K USD | ₹8.97 0.11 USD | ₹9.28 0.11 USD | ₹1.03B 12.46M USD | 10.43 | ₹0.87 0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.02 0.05 USD |
+0.25
|
₹947.48M 11.46M USD | ₹62.98K 761.89 USD | ₹4.00 0.05 USD | ₹4.03 0.05 USD | ₹947.48M 11.46M USD | 0 | -₹4.98 -0.06 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹38.18 0.46 USD |
0
|
₹797.08M 9.64M USD | ₹3.69K 44.64 USD | ₹38.18 0.46 USD | ₹40.50 0.49 USD | ₹797.08M 9.64M USD | 6.22 | ₹6.13 0.07 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.90 0.11 USD |
-0.22
|
₹745.37M 9.02M USD | ₹57.85K 699.94 USD | ₹8.88 0.11 USD | ₹9.10 0.11 USD | ₹745.37M 9.02M USD | 6.95 | ₹1.28 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.59 0.07 USD |
+0.36
|
₹659.45M 7.98M USD | ₹6.23K 75.37 USD | ₹5.51 0.07 USD | ₹5.71 0.07 USD | ₹659.45M 7.98M USD | 1.29 | ₹4.31 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹517.00 6.25 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.66 0.13 USD |
+2.6
|
₹587.99M 7.11M USD | ₹1.69K 20.45 USD | ₹10.15 0.12 USD | ₹10.97 0.13 USD | ₹587.99M 7.11M USD | 0.83 | ₹12.72 0.15 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹30.92 0.37 USD |
+2.18
|
₹339.37M 4.11M USD | ₹2.08K 25.19 USD | ₹30.50 0.37 USD | ₹30.92 0.37 USD | ₹339.37M 4.11M USD | 6.64 | ₹4.65 0.06 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.33 0.02 USD |
-0.75
|
₹263.16M 3.18M USD | ₹4.53K 54.76 USD | ₹1.31 0.02 USD | ₹1.48 0.02 USD | ₹263.16M 3.18M USD | 11.08 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.33 0.02 USD |
+0.76
|
₹263.16M 3.18M USD | ₹47.96K 580.26 USD | ₹1.33 0.02 USD | ₹1.35 0.02 USD | ₹263.16M 3.18M USD | 11.08 | ₹0.12 0.001 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.34 0.08 USD |
+1.28
|
₹261.94M 3.17M USD | ₹6.64K 80.38 USD | ₹6.09 0.07 USD | ₹6.34 0.08 USD | ₹261.94M 3.17M USD | 1.10 | ₹5.75 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.92 0.02 USD |
0
|
₹242.65M 2.94M USD | ₹7.68K 92.93 USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹242.65M 2.94M USD | 21.33 | ₹0.09 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹23.94 0.29 USD |
+4.09
|
₹240.38M 2.91M USD | ₹20.19K 244.31 USD | ₹22.50 0.27 USD | ₹23.95 0.29 USD | ₹240.38M 2.91M USD | 32.35 | ₹0.74 0.008 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.05 0.02 USD |
-1.44
|
₹205.12M 2.48M USD | ₹4.32K 52.2 USD | ₹2.03 0.02 USD | ₹2.07 0.03 USD | ₹205.12M 2.48M USD | 22.77 | ₹0.09 0.001 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹40.28 0.49 USD |
+3.76
|
₹202.02M 2.44M USD | ₹525.00 6.35 USD | ₹37.00 0.45 USD | ₹40.63 0.49 USD | ₹202.02M 2.44M USD | 0 | -₹0.01 -0.0001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.13 0.07 USD |
-1.61
|
₹187.47M 2.27M USD | ₹2.18K 26.37 USD | ₹6.01 0.07 USD | ₹6.35 0.08 USD | ₹187.47M 2.27M USD | 153.25 | ₹0.04 0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹31.57 0.38 USD |
+7.38
|
₹182.73M 2.21M USD | ₹651.00 7.88 USD | ₹28.01 0.34 USD | ₹31.57 0.38 USD | ₹182.73M 2.21M USD | 0 | -₹0.46 -0.005 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.43 0.16 USD |
+2.52
|
₹177.78M 2.15M USD | ₹9.70K 117.29 USD | ₹13.23 0.16 USD | ₹13.89 0.17 USD | ₹177.78M 2.15M USD | 8.50 | ₹1.58 0.02 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.12 0.04 USD |
+2.63
|
₹143.86M 1.74M USD | ₹288.00 3.48 USD | ₹2.96 0.04 USD | ₹3.15 0.04 USD | ₹143.86M 1.74M USD | 18.35 | ₹0.17 0.002 USD | ||
|
Aurus Gem Corp Ltd
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.51M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
0
|
₹136.22M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.22M 1.65M USD | 0 | ₹0.00 0 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹100.00 1.21 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹11.00 0.13 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
0
|
₹44.85M 542.61K USD | ₹2.20K 26.62 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
