$2.23T
Marktkapitalisierung
$79.05B
24-Stunden-Volumen
BTC 56.12%     ETH 8.83%
Dominanz

Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan Company Limited  TITAN.NS ₹4,260.20 51.54 USD
+0.69
₹3.78T 45.72B USD ₹1.39M 16.82K USD ₹4,223.20 51.09 USD ₹4,289.00 51.89 USD ₹3.78T 45.72B USD 74.62 ₹57.09 0.69 USD
Kalyan Jewellers India Limited  KALYANKJIL.NS ₹371.85 4.5 USD
+2.69
₹384.02B 4.65B USD ₹8.22M 99.42K USD ₹361.85 4.38 USD ₹374.25 4.53 USD ₹384.02B 4.65B USD 28.49 ₹13.05 0.16 USD
Kalyan Jewellers India Limited  KALYANKJIL.BO ₹371.80 4.5 USD
+2.65
₹383.97B 4.65B USD ₹933.85K 11.3K USD ₹361.85 4.38 USD ₹374.00 4.52 USD ₹383.97B 4.65B USD 28.49 ₹13.05 0.16 USD
PC Jeweller Limited  PCJEWELLER.BO ₹9.20 0.11 USD
-0.22
₹89.34B 1.08B USD ₹2.49M 30.08K USD ₹9.15 0.11 USD ₹9.38 0.11 USD ₹89.34B 1.08B USD 11.08 ₹0.83 0.01 USD
PC Jeweller Limited  PCJEWELLER.NS ₹9.18 0.11 USD
-0.43
₹89.14B 1.08B USD ₹28.56M 345.5K USD ₹9.15 0.11 USD ₹9.35 0.11 USD ₹89.14B 1.08B USD 11.06 ₹0.83 0.01 USD
Goldiam International Limited  GOLDIAM.NS ₹421.60 5.1 USD
-2.35
₹47.61B 575.96M USD ₹508.71K 6.15K USD ₹416.50 5.04 USD ₹437.30 5.29 USD ₹47.61B 575.96M USD 27.93 ₹15.09 0.18 USD
Tribhovandas Bhimji Zaveri Limited  TBZ.NS ₹167.16 2.02 USD
-4.76
₹11.15B 134.95M USD ₹581.95K 7.04K USD ₹163.01 1.97 USD ₹176.95 2.14 USD ₹11.15B 134.95M USD 5.51 ₹30.32 0.37 USD
Renaissance Global Limited  RGL.NS ₹101.44 1.23 USD
-0.85
₹10.89B 131.73M USD ₹217.70K 2.63K USD ₹100.99 1.22 USD ₹103.29 1.25 USD ₹10.89B 131.73M USD 44.29 ₹2.29 0.03 USD
StarlinePS Enterprises Limited  STARLENT.BO ₹10.93 0.13 USD
+5
₹4.71B 56.99M USD ₹390.12K 4.72K USD ₹10.60 0.13 USD ₹10.93 0.13 USD ₹4.71B 56.99M USD 364.33 ₹0.03 0.0003 USD
Ashapuri Gold Ornament Ltd  AGOL.BO ₹4.13 0.05 USD
-0.96
₹1.38B 16.65M USD ₹249.15K 3.01K USD ₹4.05 0.05 USD ₹4.26 0.05 USD ₹1.38B 16.65M USD 7.37 ₹0.56 0.006 USD
Viram Suvarn Limited  VSL.BO ₹10.93 0.13 USD
-3.62
₹1.24B 15M USD ₹252.80K 3.06K USD ₹10.82 0.13 USD ₹11.43 0.14 USD ₹1.24B 15M USD 16.31 ₹0.67 0.008 USD
Titan Company Limited  TITAN.BO ₹4,260.00 51.54 USD
+0.78
₹3.78T 45.73B USD ₹92.83K 1.12K USD ₹4,225.00 51.12 USD ₹4,295.15 51.96 USD ₹3.78T 45.73B USD 91.14 ₹46.74 0.57 USD
Thangamayil Jewellery Limited  THANGAMAYL.NS ₹5,351.90 64.75 USD
-3.06
₹166.35B 2.01B USD ₹461.27K 5.58K USD ₹5,085.10 61.52 USD ₹5,469.90 66.18 USD ₹166.35B 2.01B USD 47.39 ₹112.93 1.37 USD
Thangamayil Jewellery Limited  THANGAMAYL.BO ₹5,351.60 64.75 USD
-3.09
₹166.34B 2.01B USD ₹49.34K 596.97 USD ₹5,095.05 61.64 USD ₹5,476.60 66.26 USD ₹166.34B 2.01B USD 47.39 ₹112.92 1.37 USD
Sky Gold and Diamonds Limited  SKYGOLD.BO ₹528.75 6.4 USD
-7.46
₹81.89B 990.73M USD ₹147.14K 1.78K USD ₹524.00 6.34 USD ₹578.25 7 USD ₹81.89B 990.73M USD 29.24 ₹18.08 0.22 USD
Goldiam International Limited  GOLDIAM.BO ₹421.90 5.1 USD
-2.08
₹47.64B 576.37M USD ₹27.50K 332.74 USD ₹417.00 5.05 USD ₹436.00 5.27 USD ₹47.64B 576.37M USD 27.94 ₹15.10 0.18 USD
Timex Group India Limited  TIMEX.BO ₹437.70 5.3 USD
+0.44
₹44.19B 534.57M USD ₹67.79K 820.15 USD ₹435.60 5.27 USD ₹449.55 5.44 USD ₹44.19B 534.57M USD 58.51 ₹7.48 0.09 USD
Vaibhav Global Limited  VAIBHAVGBL.BO ₹228.75 2.77 USD
-1.57
₹38.25B 462.71M USD ₹5.69K 68.89 USD ₹227.45 2.75 USD ₹234.60 2.84 USD ₹38.25B 462.71M USD 14.51 ₹15.76 0.19 USD
Vaibhav Global Limited  VAIBHAVGBL.NS ₹228.46 2.76 USD
-1.76
₹38.20B 462.12M USD ₹242.36K 2.93K USD ₹227.15 2.75 USD ₹234.96 2.84 USD ₹38.20B 462.12M USD 14.51 ₹15.74 0.19 USD
KDDL Limited  KDDL.BO ₹2,908.30 35.19 USD
-0.93
₹35.77B 432.76M USD ₹816.00 9.87 USD ₹2,885.00 34.9 USD ₹2,998.90 36.28 USD ₹35.77B 432.76M USD 40.65 ₹71.54 0.87 USD
KDDL Limited  KDDL.NS ₹2,904.70 35.14 USD
-1.41
₹35.73B 432.22M USD ₹29.82K 360.77 USD ₹2,884.10 34.89 USD ₹2,998.80 36.28 USD ₹35.73B 432.22M USD 40.48 ₹71.75 0.87 USD
Rajesh Exports Limited  RAJESHEXPO.BO ₹99.45 1.2 USD
-4.97
₹29.36B 355.25M USD ₹11.67K 141.19 USD ₹99.45 1.2 USD ₹99.45 1.2 USD ₹29.36B 355.25M USD 26.10 ₹3.81 0.05 USD
Rajesh Exports Limited  RAJESHEXPO.NS ₹98.73 1.19 USD
-4.99
₹29.15B 352.68M USD ₹140.93K 1.71K USD ₹98.73 1.19 USD ₹98.73 1.19 USD ₹29.15B 352.68M USD 25.91 ₹3.81 0.05 USD
D. P. Abhushan Limited  DPABHUSHAN.NS ₹909.10 11 USD
-2.45
₹20.75B 251.08M USD ₹33.21K 401.77 USD ₹895.05 10.83 USD ₹938.85 11.36 USD ₹20.75B 251.08M USD 9.79 ₹92.82 1.12 USD
Tribhovandas Bhimji Zaveri Limited  TBZ.BO ₹167.10 2.02 USD
-4.43
₹11.15B 134.9M USD ₹22.69K 274.54 USD ₹164.05 1.98 USD ₹177.25 2.14 USD ₹11.15B 134.9M USD 5.51 ₹30.31 0.37 USD
Renaissance Global Limited  RGL.BO ₹101.35 1.23 USD
-1.46
₹10.88B 131.61M USD ₹5.01K 60.65 USD ₹101.00 1.22 USD ₹103.20 1.25 USD ₹10.88B 131.61M USD 44.25 ₹2.29 0.03 USD
Asian Star Company Limited  ASTAR.BO ₹630.00 7.62 USD
-1.56
₹10.08B 122M USD ₹50.00 0.6 USD ₹630.00 7.62 USD ₹640.00 7.74 USD ₹10.08B 122M USD 24.94 ₹25.26 0.31 USD
Radhika Jeweltech Limited  RADHIKAJWE.BO ₹56.59 0.68 USD
-1.91
₹6.68B 80.79M USD ₹10.07K 121.79 USD ₹56.33 0.68 USD ₹58.64 0.71 USD ₹6.68B 80.79M USD 8.92 ₹6.34 0.08 USD
Uday Jewellery Industries Limited  UDAYJEW.BO ₹152.00 1.84 USD
-1.55
₹5.18B 62.62M USD ₹799.00 9.67 USD ₹152.00 1.84 USD ₹158.00 1.91 USD ₹5.18B 62.62M USD 14.10 ₹10.78 0.13 USD
SJ Corporation Limited  SJCORP.BO ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹162.00 1.96 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
Silgo Retail Limited  SILGO.NS ₹76.65 0.93 USD
-5.49
₹2.01B 24.27M USD ₹380.57K 4.6K USD ₹76.05 0.92 USD ₹80.98 0.98 USD ₹2.01B 24.27M USD 30.53 ₹2.51 0.03 USD
Mini Diamonds India Limited  MINID.BO ₹14.01 0.17 USD
-0.78
₹1.65B 19.97M USD ₹73.11K 884.55 USD ₹13.84 0.17 USD ₹14.24 0.17 USD ₹1.65B 19.97M USD 155.66 ₹0.09 0.001 USD
Golkunda Diamonds & Jewellery Limited  GOLKUNDIA.BO ₹233.75 2.83 USD
-2.89
₹1.63B 19.69M USD ₹2.33K 28.2 USD ₹230.05 2.78 USD ₹245.00 2.96 USD ₹1.63B 19.69M USD 11.88 ₹19.66 0.24 USD
Parshva Enterprises Limited  PARSHVA.BO ₹157.00 1.9 USD
-4.96
₹1.60B 19.35M USD ₹23.00 0.28 USD ₹156.95 1.9 USD ₹165.20 2 USD ₹1.60B 19.35M USD 628.00 ₹0.25 0.003 USD
Mega Nirman & Industries Limited  MNIL.BO ₹45.85 0.55 USD
+2.83
₹1.18B 14.23M USD ₹9.44K 114.16 USD ₹41.00 0.5 USD ₹53.00 0.64 USD ₹1.18B 14.23M USD 327.50 ₹0.14 0.001 USD
Moksh Ornaments Limited  MOKSH.NS ₹11.82 0.14 USD
+1.46
₹989.91M 11.98M USD ₹16.07K 194.47 USD ₹11.58 0.14 USD ₹11.95 0.14 USD ₹989.91M 11.98M USD 9.45 ₹1.25 0.02 USD
Royal India Corporation Limited  ROYALIND.BO ₹6.36 0.08 USD
-1.09
₹750.29M 9.08M USD ₹82.90K 1K USD ₹6.21 0.08 USD ₹6.62 0.08 USD ₹750.29M 9.08M USD 14.13 ₹0.45 0.005 USD
Swarnsarita Jewels India Limited  SWARNSAR.BO ₹32.51 0.39 USD
-0.34
₹678.70M 8.21M USD ₹5.89K 71.3 USD ₹32.35 0.39 USD ₹33.70 0.41 USD ₹678.70M 8.21M USD 6.39 ₹5.08 0.06 USD
Mishka Exim Limited  MISHKA.BO ₹42.50 0.51 USD
+3.66
₹614.12M 7.43M USD ₹100.00 1.21 USD ₹42.50 0.51 USD ₹42.50 0.51 USD ₹614.12M 7.43M USD 31.02 ₹1.37 0.02 USD
Panth Infinity Limited  PANTH.BO ₹11.02 0.13 USD
-1.87
₹607.85M 7.35M USD ₹25.99K 314.45 USD ₹10.73 0.13 USD ₹11.44 0.14 USD ₹607.85M 7.35M USD 1.55 ₹7.08 0.09 USD
Guru Krupa Gems and Jewellery Limited  BGJL.BO ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
Zodiac-JRD-MKJ Limited  ZODJRDMKJ.BO ₹38.00 0.46 USD
-3.58
₹417.07M 5.05M USD ₹30.31K 366.74 USD ₹37.30 0.45 USD ₹42.98 0.52 USD ₹417.07M 5.05M USD 50.00 ₹0.76 0.009 USD
Eforu Entertainment Limited  TAVERNIER.BO ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
U.H. Zaveri Limited  UHZAVERI.BO ₹13.03 0.16 USD
-3.62
₹398.48M 4.82M USD ₹4.99K 60.36 USD ₹12.75 0.15 USD ₹14.00 0.17 USD ₹398.48M 4.82M USD 0 -₹0.04 -0.0004 USD
Kanani Industries Limited  KANANIIND.BO ₹1.57 0.02 USD
+1.95
₹310.65M 3.76M USD ₹23.45K 283.65 USD ₹1.52 0.02 USD ₹1.58 0.02 USD ₹310.65M 3.76M USD 17.44 ₹0.09 0.001 USD
Kanani Industries Limited  KANANIIND.NS ₹1.56 0.02 USD
+1.3
₹308.67M 3.73M USD ₹152.58K 1.85K USD ₹1.54 0.02 USD ₹1.58 0.02 USD ₹308.67M 3.73M USD 17.33 ₹0.09 0.001 USD
Kenvi Jewels Limited  KENVI.BO ₹2.28 0.03 USD
+2.7
₹288.15M 3.49M USD ₹73.48K 889.03 USD ₹2.20 0.03 USD ₹2.30 0.03 USD ₹288.15M 3.49M USD 0 -₹0.35 -0.004 USD
Goenka Diamond and Jewels Limited  GOENKA.BO ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
Goenka Diamond and Jewels Limited  GOENKA.NS ₹0.83 0.01 USD
+1.22
₹263.11M 3.18M USD ₹292.79K 3.54K USD ₹0.79 0.0095 USD ₹0.83 0.01 USD ₹263.11M 3.18M USD 0 -₹0.03 -0.0003 USD
Orosil Smiths India Limited  OROSMITHS.BO ₹6.08 0.07 USD
-0.65
₹251.20M 3.04M USD ₹35.28K 426.79 USD ₹6.00 0.07 USD ₹6.78 0.08 USD ₹251.20M 3.04M USD 1.08 ₹5.59 0.07 USD
Darshan Orna Limited  DARSHANORNA.BO ₹2.34 0.03 USD
+0.43
₹234.14M 2.83M USD ₹52.72K 637.86 USD ₹2.33 0.03 USD ₹2.39 0.03 USD ₹234.14M 2.83M USD 46.79 ₹0.05 0.0006 USD
Shukra Bullions Limited  SKRABUL.BO ₹42.62 0.52 USD
0
₹213.75M 2.59M USD ₹109.00 1.32 USD ₹42.62 0.52 USD ₹42.62 0.52 USD ₹213.75M 2.59M USD 426.19 ₹0.10 0.001 USD
S. M. Gold Limited  SMGOLD.BO ₹12.50 0.15 USD
+0.08
₹165.47M 2M USD ₹6.71K 81.18 USD ₹12.45 0.15 USD ₹12.74 0.15 USD ₹165.47M 2M USD 18.11 ₹0.69 0.008 USD
Palm Jewels Limited  PALMJEWELS.BO ₹16.43 0.2 USD
-0.24
₹164.97M 2M USD ₹1.50K 18.18 USD ₹16.43 0.2 USD ₹16.44 0.2 USD ₹164.97M 2M USD 16.59 ₹0.99 0.01 USD
Aurus Gem Corporation Limited  LYPSAGEMS.BO ₹5.08 0.06 USD
+2.83
₹149.78M 1.81M USD ₹5.25K 63.48 USD ₹4.91 0.06 USD ₹5.18 0.06 USD ₹149.78M 1.81M USD 8.61 ₹0.59 0.007 USD
Gautam Gems Limited  GGL.BO ₹3.24 0.04 USD
+1.25
₹149.39M 1.81M USD ₹18.95K 229.28 USD ₹3.14 0.04 USD ₹3.35 0.04 USD ₹149.39M 1.81M USD 54.00 ₹0.06 0.0007 USD
Aurus Gem Corporation Limited  LYPSAGEMS.NS ₹4.98 0.06 USD
+1.22
₹146.83M 1.78M USD ₹12.34K 149.34 USD ₹4.91 0.06 USD ₹5.10 0.06 USD ₹146.83M 1.78M USD 8.44 ₹0.59 0.007 USD
Sovereign Diamonds Limited  SOVERDIA.BO ₹20.50 0.25 USD
0
₹118.65M 1.44M USD ₹1.07K 12.98 USD ₹19.05 0.23 USD ₹20.50 0.25 USD ₹118.65M 1.44M USD 0 -₹7.51 -0.09 USD
Shukra Jewellery Limited  SHUKJEW.BO ₹8.56 0.1 USD
0
₹116.18M 1.41M USD ₹500.00 6.05 USD ₹8.56 0.1 USD ₹8.56 0.1 USD ₹116.18M 1.41M USD 0 -₹0.04 -0.0004 USD
Sunraj Diamond Exports Limited  SUNRAJDI.BO ₹16.00 0.19 USD
0
₹85.29M 1.03M USD ₹3.00 0.04 USD ₹16.00 0.19 USD ₹16.00 0.19 USD ₹85.29M 1.03M USD 0 -₹0.48 -0.005 USD
Devine Impex Limited  DEVINE.BO ₹8.30 0.1 USD
0
₹79.12M 957.19K USD ₹100.00 1.21 USD ₹8.30 0.1 USD ₹8.30 0.1 USD ₹79.12M 957.19K USD 276.66 ₹0.03 0.0003 USD
Decorous Investment and Trading Company Limited  DITCO.BO ₹15.69 0.19 USD
-0.13
₹54.13M 654.89K USD ₹616.00 7.45 USD ₹14.93 0.18 USD ₹15.70 0.19 USD ₹54.13M 654.89K USD 39.22 ₹0.40 0.004 USD
Seven Hill Industries Limited  SEVENHILL.BO ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
Neogem India Limited  NOGMIND.BO ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency