Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (64)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (64)
- {{item.name}}
Luxuswaren (64)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,462.30 53.99 USD |
+0.15
|
₹3.96T 47.9B USD | ₹286.73K 3.47K USD | ₹4,431.60 53.61 USD | ₹4,478.40 54.18 USD | ₹3.96T 47.9B USD | 68.77 | ₹64.88 0.78 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹562.50 6.81 USD |
+0.97
|
₹580.92B 7.03B USD | ₹93.77K 1.13K USD | ₹555.95 6.73 USD | ₹562.80 6.81 USD | ₹580.92B 7.03B USD | 40.09 | ₹14.03 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹560.90 6.79 USD |
+0.37
|
₹579.27B 7.01B USD | ₹1.49M 18.03K USD | ₹555.60 6.72 USD | ₹562.80 6.81 USD | ₹579.27B 7.01B USD | 40.43 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.79 0.2 USD |
+16.18
|
₹164.67B 1.99B USD | ₹1.20B 14.51M USD | ₹15.06 0.18 USD | ₹17.15 0.21 USD | ₹164.67B 1.99B USD | 22.68 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.78 0.2 USD |
+16.04
|
₹164.57B 1.99B USD | ₹61.26M 741.1K USD | ₹15.00 0.18 USD | ₹17.13 0.21 USD | ₹164.57B 1.99B USD | 22.67 | ₹0.74 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹759.15 9.18 USD |
+5
|
₹50.66B 612.88M USD | ₹335.28K 4.06K USD | ₹715.00 8.65 USD | ₹759.15 9.18 USD | ₹50.66B 612.88M USD | 23.70 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹325.70 3.94 USD |
+5.25
|
₹49.04B 593.26M USD | ₹386.82K 4.68K USD | ₹308.25 3.73 USD | ₹327.55 3.96 USD | ₹49.04B 593.26M USD | 23.46 | ₹13.88 0.17 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹163.55 1.98 USD |
-0.56
|
₹17.57B 212.53M USD | ₹104.76K 1.27K USD | ₹162.05 1.96 USD | ₹166.69 2.02 USD | ₹17.57B 212.53M USD | 20.06 | ₹8.15 0.1 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.70 0.09 USD |
-0.77
|
₹3.32B 40.15M USD | ₹162.76K 1.97K USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹3.32B 40.15M USD | 128.33 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.62 0.06 USD |
+2.21
|
₹1.54B 18.63M USD | ₹77.82K 941.48 USD | ₹4.51 0.05 USD | ₹4.74 0.06 USD | ₹1.54B 18.63M USD | 6.99 | ₹0.66 0.007 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,468.60 54.06 USD |
+0.42
|
₹3.96T 47.97B USD | ₹13.70K 165.7 USD | ₹4,433.20 53.63 USD | ₹4,477.90 54.18 USD | ₹3.96T 47.97B USD | 95.60 | ₹46.74 0.57 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,057.05 12.79 USD |
+5.42
|
₹163.71B 1.98B USD | ₹109.30K 1.32K USD | ₹1,008.45 12.2 USD | ₹1,073.85 12.99 USD | ₹163.71B 1.98B USD | 50.52 | ₹20.92 0.25 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,181.65 62.69 USD |
+8.11
|
₹161.06B 1.95B USD | ₹14.15K 171.23 USD | ₹4,760.00 57.59 USD | ₹5,220.00 63.15 USD | ₹161.06B 1.95B USD | 40.67 | ₹127.40 1.54 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,181.50 62.69 USD |
+8.15
|
₹161.05B 1.95B USD | ₹153.88K 1.86K USD | ₹4,759.50 57.58 USD | ₹5,232.00 63.3 USD | ₹161.05B 1.95B USD | 40.69 | ₹127.34 1.54 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹698.35 8.45 USD |
+1.47
|
₹70.50B 852.91M USD | ₹21.94K 265.43 USD | ₹678.05 8.2 USD | ₹712.55 8.62 USD | ₹70.50B 852.91M USD | 80.08 | ₹8.72 0.11 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,410.00 29.16 USD |
+0.73
|
₹55.02B 665.59M USD | ₹32.25K 390.21 USD | ₹2,367.10 28.64 USD | ₹2,450.00 29.64 USD | ₹55.02B 665.59M USD | 22.95 | ₹105.01 1.27 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹760.75 9.2 USD |
+5
|
₹50.77B 614.18M USD | ₹59.35K 718 USD | ₹696.80 8.43 USD | ₹760.75 9.2 USD | ₹50.77B 614.18M USD | 23.75 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹323.20 3.91 USD |
+4.26
|
₹48.66B 588.71M USD | ₹26.07K 315.43 USD | ₹308.75 3.74 USD | ₹327.25 3.96 USD | ₹48.66B 588.71M USD | 23.28 | ₹13.88 0.17 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,892.10 47.09 USD |
+3.7
|
₹47.87B 579.15M USD | ₹419.00 5.07 USD | ₹3,728.25 45.11 USD | ₹3,893.70 47.11 USD | ₹47.87B 579.15M USD | 48.99 | ₹79.44 0.96 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,859.00 46.69 USD |
+2.38
|
₹47.46B 574.22M USD | ₹11.79K 142.6 USD | ₹3,725.00 45.07 USD | ₹3,898.00 47.16 USD | ₹47.46B 574.22M USD | 48.80 | ₹79.07 0.96 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹208.75 2.53 USD |
+2.76
|
₹35.01B 423.54M USD | ₹17.32K 209.51 USD | ₹199.10 2.41 USD | ₹210.00 2.54 USD | ₹35.01B 423.54M USD | 12.37 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹208.53 2.52 USD |
+2.79
|
₹34.97B 423.09M USD | ₹531.22K 6.43K USD | ₹201.00 2.43 USD | ₹210.00 2.54 USD | ₹34.97B 423.09M USD | 12.36 | ₹16.87 0.2 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹60.49 0.73 USD |
+3.15
|
₹17.86B 216.08M USD | ₹18.47K 223.47 USD | ₹56.70 0.69 USD | ₹60.71 0.73 USD | ₹17.86B 216.08M USD | 10.57 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹59.58 0.72 USD |
+1.95
|
₹17.59B 212.83M USD | ₹205.17K 2.48K USD | ₹56.11 0.68 USD | ₹60.99 0.74 USD | ₹17.59B 212.83M USD | 10.41 | ₹5.72 0.07 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹163.55 1.98 USD |
-0.61
|
₹17.57B 212.53M USD | ₹1.59K 19.18 USD | ₹162.45 1.97 USD | ₹166.55 2.01 USD | ₹17.57B 212.53M USD | 20.09 | ₹8.14 0.1 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹622.00 7.53 USD |
+0.65
|
₹9.96B 120.45M USD | ₹20.00 0.24 USD | ₹618.00 7.48 USD | ₹622.00 7.53 USD | ₹9.96B 120.45M USD | 31.46 | ₹19.77 0.24 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹191.00 2.31 USD |
0
|
₹8.28B 100.18M USD | ₹2.76K 33.38 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹8.28B 100.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹67.25 0.81 USD |
+0.15
|
₹7.94B 96.01M USD | ₹4.93K 59.63 USD | ₹66.25 0.8 USD | ₹68.99 0.83 USD | ₹7.94B 96.01M USD | 9.94 | ₹6.76 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹220.00 2.66 USD |
+0.46
|
₹7.49B 90.64M USD | ₹1.25K 15.1 USD | ₹208.25 2.52 USD | ₹220.00 2.66 USD | ₹7.49B 90.64M USD | 17.48 | ₹12.58 0.15 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹363.95 4.4 USD |
+1.53
|
₹2.53B 30.66M USD | ₹5.42K 65.56 USD | ₹356.10 4.31 USD | ₹369.95 4.48 USD | ₹2.53B 30.66M USD | 16.32 | ₹22.29 0.27 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹69.80 0.84 USD |
+0.77
|
₹2.23B 27.01M USD | ₹5.30K 64.15 USD | ₹68.71 0.83 USD | ₹70.60 0.85 USD | ₹2.23B 27.01M USD | 27.58 | ₹2.53 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹204.00 2.47 USD |
+4.62
|
₹2.08B 25.15M USD | ₹92.00 1.11 USD | ₹201.00 2.43 USD | ₹204.00 2.47 USD | ₹2.08B 25.15M USD | 816.00 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹57.80 0.7 USD |
+2.5
|
₹1.48B 17.93M USD | ₹811.00 9.81 USD | ₹55.00 0.67 USD | ₹57.90 0.7 USD | ₹1.48B 17.93M USD | 251.30 | ₹0.23 0.002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.11 0.11 USD |
+0.33
|
₹1.03B 12.51M USD | ₹108.16K 1.31K USD | ₹8.97 0.11 USD | ₹9.28 0.11 USD | ₹1.03B 12.51M USD | 10.47 | ₹0.87 0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
0
|
₹945.12M 11.43M USD | ₹84.66K 1.02K USD | ₹4.00 0.05 USD | ₹4.03 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.98 -0.06 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹38.18 0.46 USD |
0
|
₹797.08M 9.64M USD | ₹3.69K 44.64 USD | ₹38.18 0.46 USD | ₹40.50 0.49 USD | ₹797.08M 9.64M USD | 6.22 | ₹6.13 0.07 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.88 0.11 USD |
-0.45
|
₹743.69M 9M USD | ₹72.73K 879.9 USD | ₹8.88 0.11 USD | ₹9.10 0.11 USD | ₹743.69M 9M USD | 6.93 | ₹1.28 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.52 0.07 USD |
-0.9
|
₹651.19M 7.88M USD | ₹8.31K 100.57 USD | ₹5.51 0.07 USD | ₹5.71 0.07 USD | ₹651.19M 7.88M USD | 1.28 | ₹4.31 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹44.80 0.54 USD |
+4.19
|
₹647.36M 7.83M USD | ₹519.00 6.28 USD | ₹43.00 0.52 USD | ₹44.90 0.54 USD | ₹647.36M 7.83M USD | 33.18 | ₹1.35 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.40 0.13 USD |
+0.1
|
₹573.65M 6.94M USD | ₹5.02K 60.71 USD | ₹10.15 0.12 USD | ₹10.97 0.13 USD | ₹573.65M 6.94M USD | 0.81 | ₹12.72 0.15 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹30.95 0.37 USD |
+2.28
|
₹339.70M 4.11M USD | ₹2.23K 27.02 USD | ₹30.50 0.37 USD | ₹30.95 0.37 USD | ₹339.70M 4.11M USD | 6.65 | ₹4.65 0.06 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.33 0.02 USD |
-0.75
|
₹263.16M 3.18M USD | ₹5.02K 60.76 USD | ₹1.31 0.02 USD | ₹1.48 0.02 USD | ₹263.16M 3.18M USD | 11.08 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.33 0.02 USD |
+0.75
|
₹263.16M 3.18M USD | ₹63.44K 767.47 USD | ₹1.33 0.02 USD | ₹1.35 0.02 USD | ₹263.16M 3.18M USD | 11.08 | ₹0.12 0.001 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.34 0.08 USD |
+1.28
|
₹261.94M 3.17M USD | ₹7.65K 92.58 USD | ₹6.09 0.07 USD | ₹6.34 0.08 USD | ₹261.94M 3.17M USD | 1.10 | ₹5.75 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.97 0.02 USD |
+2.6
|
₹248.97M 3.01M USD | ₹8.98K 108.64 USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹248.97M 3.01M USD | 21.88 | ₹0.09 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹23.38 0.28 USD |
+1.65
|
₹234.76M 2.84M USD | ₹20.68K 250.18 USD | ₹22.50 0.27 USD | ₹23.95 0.29 USD | ₹234.76M 2.84M USD | 32.92 | ₹0.71 0.008 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.07 0.03 USD |
-0.48
|
₹207.12M 2.51M USD | ₹9.59K 116.07 USD | ₹2.03 0.02 USD | ₹2.07 0.03 USD | ₹207.12M 2.51M USD | 22.99 | ₹0.09 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.20 0.08 USD |
-0.48
|
₹189.61M 2.29M USD | ₹22.98K 278.07 USD | ₹6.01 0.07 USD | ₹6.35 0.08 USD | ₹189.61M 2.29M USD | 155.00 | ₹0.04 0.0004 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹36.88 0.45 USD |
-5
|
₹184.96M 2.24M USD | ₹643.00 7.78 USD | ₹36.88 0.45 USD | ₹40.63 0.49 USD | ₹184.96M 2.24M USD | 0 | -₹0.01 -0.0001 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.45 0.16 USD |
+2.67
|
₹178.04M 2.15M USD | ₹10.50K 126.98 USD | ₹13.23 0.16 USD | ₹13.89 0.17 USD | ₹178.04M 2.15M USD | 8.51 | ₹1.58 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹30.59 0.37 USD |
+4.05
|
₹177.05M 2.14M USD | ₹807.00 9.76 USD | ₹28.01 0.34 USD | ₹31.57 0.38 USD | ₹177.05M 2.14M USD | 0 | -₹0.46 -0.005 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.06 0.04 USD |
+0.66
|
₹141.09M 1.71M USD | ₹6.51K 78.76 USD | ₹2.96 0.04 USD | ₹3.15 0.04 USD | ₹141.09M 1.71M USD | 18.00 | ₹0.17 0.002 USD | ||
|
Aurus Gem Corp Ltd
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.51M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
0
|
₹136.22M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.22M 1.65M USD | 0 | ₹0.00 0 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.20 0.1 USD |
-4.65
|
₹111.30M 1.35M USD | ₹100.00 1.21 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹111.30M 1.35M USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹11.00 0.13 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
0
|
₹44.85M 542.61K USD | ₹2.20K 26.62 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
