Ergebnisseite 50 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.26 0.04 USD |
-4.96
|
₹44.01M 532.45K USD | ₹3.70K 44.76 USD | ₹3.26 0.04 USD | ₹3.43 0.04 USD | ₹44.01M 532.45K USD | 0 | -₹0.12 -0.001 USD | ||
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹4.20 0.05 USD |
-4.55
|
₹43.71M 528.85K USD | ₹7.58K 91.67 USD | ₹4.20 0.05 USD | ₹4.55 0.06 USD | ₹43.71M 528.85K USD | 2.72 | ₹1.54 0.02 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.18 0.03 USD |
+3.81
|
₹43.53M 526.7K USD | ₹1.06K 12.76 USD | ₹2.01 0.02 USD | ₹2.20 0.03 USD | ₹43.53M 526.7K USD | 0 | -₹0.24 -0.002 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹42.78 0.52 USD |
-0.51
|
₹42.78M 517.57K USD | ₹323.00 3.91 USD | ₹41.00 0.5 USD | ₹45.15 0.55 USD | ₹42.78M 517.57K USD | 32.90 | ₹1.30 0.02 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹42.71M 516.76K USD | 0 | ₹0.00 0 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.85 0.07 USD |
-2.01
|
₹42.30M 511.76K USD | ₹12.00 0.15 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹42.30M 511.76K USD | 41.78 | ₹0.14 0.001 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹950.00 11.49 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.17 0.01 USD |
-4.88
|
₹40.81M 493.73K USD | ₹4.95K 59.89 USD | ₹1.17 0.01 USD | ₹1.23 0.01 USD | ₹40.81M 493.73K USD | 0 | -₹4.71 -0.05 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.05 0.05 USD |
-3.11
|
₹40.50M 489.98K USD | ₹961.00 11.63 USD | ₹4.05 0.05 USD | ₹4.38 0.05 USD | ₹40.50M 489.98K USD | 0 | ₹0.00 0 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹300.00 3.63 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.55 -0.006 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹5.27 0.06 USD |
0
|
₹39.14M 473.53K USD | ₹12.00K 145.18 USD | ₹5.03 0.06 USD | ₹5.27 0.06 USD | ₹39.14M 473.53K USD | 0 | -₹4.29 -0.05 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹7.88 0.1 USD |
+4.93
|
₹39.01M 471.91K USD | ₹2.10K 25.41 USD | ₹7.88 0.1 USD | ₹7.88 0.1 USD | ₹39.01M 471.91K USD | 31.51 | ₹0.25 0.003 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹5.18 0.06 USD |
0
|
₹38.85M 470.02K USD | ₹5.00K 60.49 USD | ₹5.15 0.06 USD | ₹5.18 0.06 USD | ₹38.85M 470.02K USD | 0 | -₹0.90 -0.01 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹7.94 -0.09 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.12 0.04 USD |
+4.7
|
₹37.50M 453.72K USD | ₹222.00 2.69 USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹37.50M 453.72K USD | 0 | -₹0.13 -0.001 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.85 0.02 USD |
+1.65
|
₹37.00M 447.68K USD | ₹6.55K 79.24 USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹37.00M 447.68K USD | 0 | -₹0.08 -0.0009 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.51 0.13 USD |
+4.89
|
₹36.79M 445.04K USD | ₹8.53K 103.19 USD | ₹10.47 0.13 USD | ₹10.52 0.13 USD | ₹36.79M 445.04K USD | 525.50 | ₹0.02 0.0002 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.19 -0.002 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹4.67 0.06 USD |
+4.94
|
₹36.36M 439.92K USD | ₹1.49K 17.98 USD | ₹4.43 0.05 USD | ₹4.67 0.06 USD | ₹36.36M 439.92K USD | 77.83 | ₹0.06 0.0007 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.26 0.03 USD |
-4.64
|
₹36.22M 438.23K USD | ₹3.33K 40.32 USD | ₹2.26 0.03 USD | ₹2.37 0.03 USD | ₹36.22M 438.23K USD | 0 | -₹0.71 -0.008 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.70M 431.91K USD | 0 | ₹0.00 0 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹6.48 0.08 USD |
+4.85
|
₹35.64M 431.23K USD | ₹236.00 2.86 USD | ₹6.48 0.08 USD | ₹6.48 0.08 USD | ₹35.64M 431.23K USD | 0 | -₹0.40 -0.004 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹5.97 0.07 USD |
0
|
₹35.12M 424.9K USD | ₹829.00 10.03 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹35.12M 424.9K USD | 0 | -₹0.16 -0.001 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,165.00 14.09 USD |
-4.9
|
₹34.97M 423.03K USD | ₹3.00 0.04 USD | ₹1,163.75 14.08 USD | ₹1,165.00 14.09 USD | ₹34.97M 423.03K USD | 0 | -₹37.90 -0.4 USD | ||
|
Uniworth Limited
UNIWORTH.BO
IN
|
₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹34.67M 419.4K USD | 0 | ₹0.00 0 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.86 0.1 USD |
0
|
₹34.19M 413.62K USD | ₹5.00 0.06 USD | ₹7.86 0.1 USD | ₹7.86 0.1 USD | ₹34.19M 413.62K USD | 0 | -₹1.07 -0.01 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹6.88 0.08 USD |
+4.88
|
₹34.06M 412.02K USD | ₹6.28K 76 USD | ₹6.24 0.08 USD | ₹6.88 0.08 USD | ₹34.06M 412.02K USD | 0 | -₹2.29 -0.02 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.68 0.04 USD |
+2.51
|
₹33.71M 407.86K USD | ₹1.74K 21.1 USD | ₹3.42 0.04 USD | ₹3.76 0.05 USD | ₹33.71M 407.86K USD | 0 | -₹0.18 -0.002 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.03 -0.0003 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹8.70 0.11 USD |
0
|
₹32.94M 398.54K USD | ₹4.00K 48.39 USD | ₹8.70 0.11 USD | ₹8.70 0.11 USD | ₹32.94M 398.54K USD | 290.00 | ₹0.03 0.0003 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹3.90 0.05 USD |
+4.56
|
₹32.60M 394.41K USD | ₹131.00 1.58 USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹32.60M 394.41K USD | 0 | -₹5.68 -0.06 USD | ||
|
Tricom Fruit Products Limited
TRICOMFRU.BO
IN
|
₹1.70 0.02 USD |
0
|
₹32.46M 392.71K USD | ₹2.71K 32.81 USD | ₹1.69 0.02 USD | ₹1.72 0.02 USD | ₹32.46M 392.71K USD | 0 | ₹0.00 0 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹7.72 0.09 USD |
0
|
₹31.57M 382K USD | ₹1.30K 15.68 USD | ₹7.72 0.09 USD | ₹7.72 0.09 USD | ₹31.57M 382K USD | 0 | -₹0.74 -0.008 USD | ||
|
Concrete Credit Limited
CONCRETE.BO
IN
|
₹4.17 0.05 USD |
0
|
₹31.37M 379.51K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37M 379.51K USD | 0 | ₹0.00 0 USD | ||
|
Vax Housing Finance Corporation Limited
VAXHS.BO
IN
|
₹2.58 0.03 USD |
0
|
₹30.97M 374.66K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹30.97M 374.66K USD | 0 | ₹0.00 0 USD | ||
|
Svarnim Trade Udyog Limited
SNIM.BO
IN
|
₹12.65 0.15 USD |
+4.37
|
₹30.76M 372.13K USD | ₹1.60K 19.37 USD | ₹12.12 0.15 USD | ₹12.72 0.15 USD | ₹30.76M 372.13K USD | 0 | -₹0.36 -0.004 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹8.67 0.1 USD |
-4.52
|
₹30.34M 367.05K USD | ₹129.00 1.56 USD | ₹8.63 0.1 USD | ₹9.08 0.11 USD | ₹30.34M 367.05K USD | 1.99 | ₹4.35 0.05 USD | ||
|
Unitech International Limited
UNITINT.BO
IN
|
₹2.98 0.04 USD |
+3.11
|
₹30.10M 364.16K USD | ₹5.17K 62.51 USD | ₹2.77 0.03 USD | ₹3.03 0.04 USD | ₹30.10M 364.16K USD | 0 | -₹2.08 -0.02 USD | ||
|
PFL Infotech Limited
PFLINFOTC.BO
IN
|
₹3.99 0.05 USD |
0
|
₹29.84M 360.99K USD | ₹693.00 8.38 USD | ₹3.69 0.04 USD | ₹3.99 0.05 USD | ₹29.84M 360.99K USD | 0 | -₹0.03 -0.0003 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹10.77 0.13 USD |
0
|
₹29.29M 354.32K USD | ₹5.00 0.06 USD | ₹10.77 0.13 USD | ₹10.77 0.13 USD | ₹29.29M 354.32K USD | 0.75 | ₹14.32 0.17 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹28.74M 347.68K USD | ₹516.78K 6.25K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹28.74M 347.68K USD | 0 | -₹0.44 -0.005 USD | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹3.42 -0.04 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹2.68 0.03 USD |
-19.76
|
₹28.14M 340.45K USD | ₹21.00K 254.07 USD | ₹2.68 0.03 USD | ₹4.00 0.05 USD | ₹28.14M 340.45K USD | 0 | -₹0.10 -0.001 USD | ||
|
Rajvir Industries Limited
RAJVIR.BO
IN
|
₹7.00 0.08 USD |
0
|
₹27.96M 338.32K USD | ₹1.00 0.01 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹27.96M 338.32K USD | 0 | -₹75.56 -0.9 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.52 0.03 USD |
-4.91
|
₹27.22M 329.27K USD | ₹1.62K 19.62 USD | ₹2.52 0.03 USD | ₹2.89 0.03 USD | ₹27.22M 329.27K USD | 15.75 | ₹0.16 0.001 USD | ||
|
Diamant Infrastructure Limited
DIAMANT.BO
IN
|
₹0.76 0.0091 USD |
-1.3
|
₹26.76M 323.69K USD | ₹2.24K 27.15 USD | ₹0.76 0.0091 USD | ₹0.77 0.0093 USD | ₹26.76M 323.69K USD | 0 | ₹0.00 0 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹5.20 0.06 USD |
-0.19
|
₹25.57M 309.3K USD | ₹22.00 0.27 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹25.57M 309.3K USD | 0 | -₹55.22 -0.6 USD | ||
Spectra Industries Limited
SPECTRA.BO
IN
|
₹3.61 0.04 USD |
-5
|
₹25.55M 309.15K USD | ₹1.27K 15.41 USD | ₹3.61 0.04 USD | ₹3.99 0.05 USD | ₹25.55M 309.15K USD | 0 | -₹2.33 -0.02 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹25.09M 303.54K USD | ₹160.00K 1.94K USD | ₹0.93 0.01 USD | ₹1.04 0.01 USD | ₹25.09M 303.54K USD | 0 | -₹0.31 -0.003 USD | ||
|
Suumaya Corporation Limited
SUUMAYA.BO
IN
|
₹1.01 0.01 USD |
0
|
₹24.97M 302.1K USD | ₹111.60K 1.35K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹24.97M 302.1K USD | 0 | -₹208.46 -2.5 USD | ||
|
Radhagobind Commercial Limited
RCL.BO
IN
|
₹1.62 0.02 USD |
-4.71
|
₹23.33M 282.23K USD | ₹375.00 4.54 USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹23.33M 282.23K USD | 0 | -₹0.27 -0.003 USD | ||
|
Aneri Fincap Limited
ANERI.BO
IN
|
₹7.68 0.09 USD |
0
|
₹23.14M 279.96K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹23.14M 279.96K USD | 0 | ₹0.00 0 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹6.41 0.08 USD |
0
|
₹22.76M 275.3K USD | ₹110.00 1.33 USD | ₹6.41 0.08 USD | ₹6.41 0.08 USD | ₹22.76M 275.3K USD | 0 | -₹2.29 -0.02 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.70 0.08 USD |
0
|
₹21.86M 264.47K USD | ₹3.78K 45.67 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹21.86M 264.47K USD | 335.00 | ₹0.02 0.0002 USD | ||
|
Baron Infotech Limited
BARONINF.BO
IN
|
₹1.99 0.02 USD |
0
|
₹20.30M 245.57K USD | ₹165.00 2 USD | ₹1.99 0.02 USD | ₹1.99 0.02 USD | ₹20.30M 245.57K USD | 0 | -₹0.25 -0.003 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹20.22M 244.64K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.22M 244.64K USD | 0 | ₹0.00 0 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.20 0.04 USD |
+4.92
|
₹19.36M 234.22K USD | ₹64.00K 774.29 USD | ₹3.05 0.04 USD | ₹3.20 0.04 USD | ₹19.36M 234.22K USD | 0 | -₹0.64 -0.007 USD | ||
|
Cresanto Global Limited
RAYLA.BO
IN
|
₹3.65 0.04 USD |
0
|
₹15.60M 188.71K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.60M 188.71K USD | 0 | ₹0.00 0 USD | ||
|
Premier Synthetics Limited
PREMSYN.BO
IN
|
₹15.87 0.19 USD |
+9.9
|
₹15.08M 182.4K USD | ₹3.63K 43.86 USD | ₹14.00 0.17 USD | ₹15.88 0.19 USD | ₹15.08M 182.4K USD | 0 | -₹3.49 -0.04 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹5.40 0.07 USD |
0
|
₹14.85M 179.66K USD | ₹694.00 8.4 USD | ₹5.40 0.07 USD | ₹5.40 0.07 USD | ₹14.85M 179.66K USD | 0 | -₹37.45 -0.4 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.28M 172.8K USD | 0 | ₹0.00 0 USD | ||
|
JLA Infraville Shoppers Limited
JSHL.BO
IN
|
₹2.15 0.03 USD |
0
|
₹13.95M 168.81K USD | ₹5.00K 60.49 USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹13.95M 168.81K USD | 0 | -₹0.50 -0.006 USD | ||
|
Alps Industries Limited
ALPSINDUS.BO
IN
|
₹3.44 0.04 USD |
0
|
₹13.46M 162.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.46M 162.79K USD | 0 | ₹0.00 0 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹12.37M 149.69K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹12.37M 149.69K USD | 0 | -₹264.20 -3.1 USD | ||
|
Diksha Greens Limited
DGL.BO
IN
|
₹1.24 0.02 USD |
+1.64
|
₹12.24M 148.03K USD | ₹8.00K 96.79 USD | ₹1.24 0.02 USD | ₹1.24 0.02 USD | ₹12.24M 148.03K USD | 0 | -₹3.48 -0.04 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹4.32 0.05 USD |
0
|
₹12.07M 146.01K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹12.07M 146.01K USD | 0.010 | ₹395.27 4.78 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹4.25 0.05 USD |
0
|
₹11.87M 143.65K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹11.87M 143.65K USD | 0.010 | ₹395.27 4.78 USD | ||
|
Sybly Industries Limited
SYBLY.BO
IN
|
₹1.26 0.02 USD |
+5
|
₹11.54M 139.58K USD | ₹23.00K 278.31 USD | ₹1.26 0.02 USD | ₹1.26 0.02 USD | ₹11.54M 139.58K USD | 0 | -₹4.08 -0.04 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹11.43M 138.33K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹11.43M 138.33K USD | 0 | -₹264.20 -3.1 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹8.07M 97.63K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹8.07M 97.63K USD | 0 | -₹0.61 -0.007 USD | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹5.28 0.06 USD |
+0.38
|
₹562.94K 6.81K USD | ₹30.49K 368.87 USD | ₹5.25 0.06 USD | ₹5.34 0.06 USD | ₹562.94K 6.81K USD | 0 | -₹35.50 -0.4 USD | ||
|
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.31 0.03 USD |
-14.13
|
₹191.31K 2.31K USD | ₹2.92K 35.34 USD | ₹2.31 0.03 USD | ₹2.68 0.03 USD | ₹191.31K 2.31K USD | 0 | ₹0.00 0 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹6.65 0.08 USD |
0
|
₹182.21K 2.2K USD | ₹3.69K 44.69 USD | ₹6.65 0.08 USD | ₹7.35 0.09 USD | ₹182.21K 2.2K USD | 0 | -₹465.00 -5.6 USD | ||
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Nifty Next 50 ETF
ICICINXT50.NS
IN
|
₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹201.00 2.43 USD |
-0.5
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹454.62 5.5 USD |
-0.29
|
₹0.00 0 USD | ₹64.87K 784.87 USD | ₹444.53 5.38 USD | ₹458.00 5.54 USD | ₹0.00 0 USD | 11.35 | ₹40.04 0.48 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08GPG.BO
IN
|
₹1.93 0.02 USD |
+1.58
|
₹0.00 0 USD | ₹10.43K 126.15 USD | ₹1.71 0.02 USD | ₹1.98 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹55.97 0.68 USD |
-4.99
|
₹0.00 0 USD | ₹10.22K 123.69 USD | ₹55.97 0.68 USD | ₹58.91 0.71 USD | ₹0.00 0 USD | 27.03 | ₹2.07 0.03 USD | ||
|
DHANUKA INFRA REALTY LTD
DRL-SM.NS
IN
|
₹19.90 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹10.25 0.12 USD |
-4.65
|
₹0.00 0 USD | ₹6.67K 80.65 USD | ₹10.25 0.12 USD | ₹10.40 0.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Sensex ETF
BSLSENETFG.BO
IN
|
₹74.77 0.9 USD |
-0.99
|
₹0.00 0 USD | ₹158.00 1.91 USD | ₹74.27 0.9 USD | ₹75.81 0.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund
UTINEXT50.BO
IN
|
₹73.44 0.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹63.26 0.77 USD |
-0.66
|
₹0.00 0 USD | ₹509.13K 6.16K USD | ₹62.95 0.76 USD | ₹63.67 0.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹320.00 3.87 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹320.00 3.87 USD | ₹320.00 3.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Nifty 100 ESG Sector Leaders ETF
MAESGETF.NS
IN
|
₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPD.BO
IN
|
₹2.15 0.03 USD |
-8.51
|
₹0.00 0 USD | ₹2.84K 34.31 USD | ₹2.12 0.03 USD | ₹2.35 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI-ETF BSE 100
SETFBSE100.BO
IN
|
₹271.96 3.29 USD |
-0.91
|
₹0.00 0 USD | ₹231.00 2.79 USD | ₹271.93 3.29 USD | ₹275.12 3.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAHKTECH.BO
IN
|
₹22.03 0.27 USD |
-1.17
|
₹0.00 0 USD | ₹52.18K 631.23 USD | ₹21.73 0.26 USD | ₹22.58 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹437.53 5.29 USD |
-2.19
|
₹0.00 0 USD | ₹8.92K 107.86 USD | ₹435.93 5.27 USD | ₹445.80 5.39 USD | ₹0.00 0 USD | 22.71 | ₹19.26 0.23 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹834.44 10.1 USD |
-0.55
|
₹0.00 0 USD | ₹10.00 0.12 USD | ₹834.44 10.1 USD | ₹842.60 10.19 USD | ₹0.00 0 USD | 19.82 | ₹42.09 0.51 USD | ||
|
GLOBE INTL CARRIERS LTD
GICL-SM.NS
IN
|
₹48.10 0.58 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AMD.BO
IN
|
₹21.07 0.25 USD |
-8.91
|
₹0.00 0 USD | ₹383.00 4.63 USD | ₹21.04 0.25 USD | ₹25.44 0.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
