Ergebnisseite 50 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | ₹12.65 0.15 USD |
0
|
₹44.27M 535.54K USD | ₹2.35K 28.37 USD | ₹12.65 0.15 USD | ₹12.65 0.15 USD | ₹44.27M 535.54K USD | 2.68 | ₹4.72 0.06 USD | ||
| Navoday Enterprises Limited NAVODAYENT.BO | ₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹43.75 0.53 USD |
+1.65
|
₹43.75M 529.3K USD | ₹70.00 0.85 USD | ₹43.75 0.53 USD | ₹46.00 0.56 USD | ₹43.75M 529.3K USD | 13.46 | ₹3.25 0.04 USD | ||
| Abhishek Infraventures Limited ABHIINFRA.BO | ₹8.65 0.1 USD |
0
|
₹43.67M 528.38K USD | ₹30.00 0.36 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹43.67M 528.38K USD | 0 | -₹0.49 -0.005 USD | ||
| Siddha Ventures Limited SIDDHA.BO | ₹4.35 0.05 USD |
-3.12
|
₹43.49M 526.17K USD | ₹2.23K 27.02 USD | ₹4.21 0.05 USD | ₹4.47 0.05 USD | ₹43.49M 526.17K USD | 0 | -₹0.66 -0.007 USD | ||
| ACE Edutrend Limited ACEEDU.BO | ₹4.70 0.06 USD |
0
|
₹43.06M 520.91K USD | ₹2.00K 24.2 USD | ₹4.70 0.06 USD | ₹4.70 0.06 USD | ₹43.06M 520.91K USD | 0 | -₹0.17 -0.002 USD | ||
| Hanman Fit Ltd HANMAN.BO | ₹4.08 0.05 USD |
0
|
₹42.84M 518.29K USD | ₹8.40K 101.63 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹42.84M 518.29K USD | 0 | -₹0.29 -0.003 USD | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹10.64 0.13 USD |
0
|
₹42.53M 514.52K USD | ₹14.40K 174.23 USD | ₹10.64 0.13 USD | ₹11.16 0.14 USD | ₹42.53M 514.52K USD | 0.044 | ₹241.01 2.92 USD | ||
| Krishna Filament Industries Limited KRIFILIND.BO | ₹5.46 0.07 USD |
0
|
₹42.51M 514.34K USD | ₹2.03K 24.5 USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹42.51M 514.34K USD | 0 | ₹0.00 0 USD | ||
| 52 Weeks Entertainment Limited SHAQUAK.BO | ₹1.21 0.01 USD |
+10
|
₹42.20M 510.61K USD | ₹82.16K 994.05 USD | ₹1.19 0.01 USD | ₹1.31 0.02 USD | ₹42.20M 510.61K USD | 0 | -₹0.03 -0.0003 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹10.00 0.12 USD |
0
|
₹41.60M 503.29K USD | ₹100.00 1.21 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹41.60M 503.29K USD | 17.54 | ₹0.57 0.006 USD | ||
| Sea TV Network Limited SEATV.BO | ₹3.46 0.04 USD |
+0.29
|
₹41.59M 503.16K USD | ₹110.00 1.33 USD | ₹3.46 0.04 USD | ₹3.46 0.04 USD | ₹41.59M 503.16K USD | 8.04 | ₹0.43 0.005 USD | ||
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | ₹6.86 0.08 USD |
0
|
₹41.16M 497.97K USD | ₹622.00 7.53 USD | ₹6.86 0.08 USD | ₹7.20 0.09 USD | ₹41.16M 497.97K USD | 0 | -₹2.07 -0.02 USD | ||
| Tridev Infraestates Limited ASHUTPM.BO | ₹6.30 0.08 USD |
0
|
₹41.11M 497.36K USD | ₹20.00 0.24 USD | ₹6.30 0.08 USD | ₹6.30 0.08 USD | ₹41.11M 497.36K USD | 0 | ₹0.00 0 USD | ||
| Sturdy Industries Limited STURDY.BO | ₹0.27 0.0032 USD |
0
|
₹40.84M 494.08K USD | ₹211.60K 2.56K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹40.84M 494.08K USD | 0 | -₹0.53 -0.006 USD | ||
| Alchemist Limited ALCHEM.BO | ₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
| Amarnath Securities Limited AMARSEC.BO | ₹13.49 0.16 USD |
+19.91
|
₹40.47M 489.65K USD | ₹4.33K 52.33 USD | ₹13.49 0.16 USD | ₹13.50 0.16 USD | ₹40.47M 489.65K USD | 23.66 | ₹0.57 0.006 USD | ||
| SSPN Finance Limited SSPNFIN.BO | ₹10.59 0.13 USD |
0
|
₹40.10M 485.12K USD | ₹4.00K 48.39 USD | ₹10.59 0.13 USD | ₹10.59 0.13 USD | ₹40.10M 485.12K USD | 353.00 | ₹0.03 0.0003 USD | ||
| Simplex Papers Limited SIMPLXPAP.BO | ₹1,327.15 16.06 USD |
-5
|
₹39.83M 481.91K USD | ₹15.00 0.18 USD | ₹1,327.15 16.06 USD | ₹1,397.00 16.9 USD | ₹39.83M 481.91K USD | 0 | -₹37.96 -0.4 USD | ||
| Goyal Associates Limited GOYALASS.BO | ₹0.75 0.0090 USD |
0
|
₹39.70M 480.34K USD | ₹344.69K 4.17K USD | ₹0.75 0.0090 USD | ₹0.76 0.0091 USD | ₹39.70M 480.34K USD | 25.00 | ₹0.03 0.0003 USD | ||
| Ashiana Agro Industries Limited ASHAI.BO | ₹8.55 0.1 USD |
0
|
₹39.33M 475.83K USD | ₹302.00 3.65 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹39.33M 475.83K USD | 77.72 | ₹0.11 0.001 USD | ||
| JLA Infraville Shoppers Limited JSHL.BO | ₹6.04 0.07 USD |
0
|
₹39.20M 474.25K USD | ₹5.00K 60.49 USD | ₹6.04 0.07 USD | ₹6.04 0.07 USD | ₹39.20M 474.25K USD | 0 | -₹0.68 -0.008 USD | ||
| Suncity Synthetics Limited SUNCITYSY.BO | ₹7.91 0.1 USD |
0
|
₹39.12M 473.3K USD | ₹10.00 0.12 USD | ₹7.91 0.1 USD | ₹7.91 0.1 USD | ₹39.12M 473.3K USD | 0 | -₹0.53 -0.006 USD | ||
| Radhagobind Commercial Limited RCL.BO | ₹2.70 0.03 USD |
-4.59
|
₹38.88M 470.38K USD | ₹28.23K 341.48 USD | ₹2.69 0.03 USD | ₹2.97 0.04 USD | ₹38.88M 470.38K USD | 0 | -₹0.33 -0.003 USD | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
| Beeyu Overseas Limited BEEYU.BO | ₹2.70 0.03 USD |
+5.06
|
₹38.18M 461.94K USD | ₹7.70K 93.18 USD | ₹2.53 0.03 USD | ₹2.77 0.03 USD | ₹38.18M 461.94K USD | 0 | -₹0.15 -0.001 USD | ||
| Khyati Multimedia Entertainment Limited KHYATI.BO | ₹3.52 0.04 USD |
+1.44
|
₹38.02M 459.94K USD | ₹53.20K 643.63 USD | ₹3.51 0.04 USD | ₹3.64 0.04 USD | ₹38.02M 459.94K USD | 176.00 | ₹0.02 0.0002 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.41 0.02 USD |
0
|
₹37.81M 457.41K USD | ₹7.38K 89.24 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹37.81M 457.41K USD | 0 | -₹0.03 -0.0003 USD | ||
| OSWAL LEASING LTD. OSWALEA.BO | ₹74.90 0.91 USD |
0
|
₹37.45M 453.08K USD | ₹100.00 1.21 USD | ₹74.90 0.91 USD | ₹74.90 0.91 USD | ₹37.45M 453.08K USD | 0 | -₹1.04 -0.01 USD | ||
| Rajvir Industries Limited RAJVIR.NS | ₹7.60 0.09 USD |
0
|
₹37.36M 452.05K USD | ₹101.00 1.22 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹37.36M 452.05K USD | 0 | -₹101.92 -1.2 USD | ||
| Kanungo Financiers Limited KANUNGO.BO | ₹7.90 0.1 USD |
0
|
₹36.61M 442.9K USD | ₹210.00 2.54 USD | ₹7.82 0.09 USD | ₹7.90 0.1 USD | ₹36.61M 442.9K USD | 11.79 | ₹0.67 0.008 USD | ||
| Unitech International Limited UNITINT.BO | ₹3.61 0.04 USD |
+3.14
|
₹36.46M 441.15K USD | ₹2.09K 25.32 USD | ₹3.48 0.04 USD | ₹3.67 0.04 USD | ₹36.46M 441.15K USD | 0 | -₹2.19 -0.02 USD | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| City Online Services Limited CITYONLINE.BO | ₹6.80 0.08 USD |
-3.95
|
₹35.12M 424.89K USD | ₹7.76K 93.83 USD | ₹6.73 0.08 USD | ₹7.43 0.09 USD | ₹35.12M 424.89K USD | 0 | -₹0.81 -0.009 USD | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹9.98 0.12 USD |
0
|
₹34.93M 422.59K USD | ₹151.00 1.83 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹34.93M 422.59K USD | 0 | -₹0.08 -0.0009 USD | ||
| Pagaria Energy Limited WOMENNET.BO | ₹8.01 0.1 USD |
0
|
₹34.84M 421.52K USD | ₹24.00 0.29 USD | ₹7.63 0.09 USD | ₹8.01 0.1 USD | ₹34.84M 421.52K USD | 0 | -₹1.00 -0.01 USD | ||
| Uniworth Limited UNIWORTH.BO | ₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹34.67M 419.4K USD | 0 | ₹0.00 0 USD | ||
| Tricom Fruit Products Limited TRICOMFRU.BO | ₹1.81 0.02 USD |
+4.62
|
₹34.56M 418.12K USD | ₹1.00K 12.11 USD | ₹1.65 0.02 USD | ₹1.81 0.02 USD | ₹34.56M 418.12K USD | 0 | ₹0.00 0 USD | ||
| SBL Infratech Limited SBLI.BO | ₹42.00 0.51 USD |
+0.72
|
₹34.07M 412.23K USD | ₹1.20K 14.52 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹34.07M 412.23K USD | 55.26 | ₹0.76 0.009 USD | ||
| GCM Commodity & Derivatives Limited GCMCOMM.BO | ₹4.51 0.05 USD |
0
|
₹33.50M 405.24K USD | ₹6.00K 72.59 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹33.50M 405.24K USD | 0 | -₹4.29 -0.05 USD | ||
| Unishire Urban Infra Limited UNISHIRE.BO | ₹1.36 0.02 USD |
+3.82
|
₹33.13M 400.79K USD | ₹40.00K 483.93 USD | ₹1.25 0.02 USD | ₹1.37 0.02 USD | ₹33.13M 400.79K USD | 0 | -₹0.31 -0.003 USD | ||
| Advik Laboratories Limited ADVIKLA.BO | ₹1.73 0.02 USD |
0
|
₹33.06M 400K USD | ₹300.00 3.63 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹33.06M 400K USD | 0 | -₹0.53 -0.006 USD | ||
| Cistro Telelink Limited CISTRO.BO | ₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
| Neogem India Limited NOGMIND.BO | ₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
| Innocorp Limited INNOCORP.BO | ₹4.01 0.05 USD |
0
|
₹31.85M 385.27K USD | ₹3.66K 44.29 USD | ₹4.01 0.05 USD | ₹4.22 0.05 USD | ₹31.85M 385.27K USD | 0 | -₹0.05 -0.0006 USD | ||
| Concrete Credit Limited CONCRETE.BO | ₹4.17 0.05 USD |
0
|
₹31.37M 379.51K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37M 379.51K USD | 0 | ₹0.00 0 USD | ||
| Geetanjali Credit and Capital Limited GEETANJ.BO | ₹7.02 0.08 USD |
0
|
₹31.02M 375.32K USD | ₹802.00 9.7 USD | ₹7.02 0.08 USD | ₹7.02 0.08 USD | ₹31.02M 375.32K USD | 234.00 | ₹0.03 0.0003 USD | ||
| Diamant Infrastructure Limited DIAMANT.BO | ₹0.88 0.01 USD |
+10
|
₹30.98M 374.8K USD | ₹27.00K 326.63 USD | ₹0.80 0.0096 USD | ₹0.88 0.01 USD | ₹30.98M 374.8K USD | 44.00 | ₹0.02 0.0002 USD | ||
| Vax Housing Finance Corporation Limited VAXHS.BO | ₹2.58 0.03 USD |
0
|
₹30.97M 374.66K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹30.97M 374.66K USD | 0 | ₹0.00 0 USD | ||
| Athena Constructions Limited ATHCON.BO | ₹4.11 0.05 USD |
0
|
₹30.83M 372.93K USD | ₹15.00K 181.48 USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹30.83M 372.93K USD | 0 | -₹1.02 -0.01 USD | ||
| Rajvir Industries Limited RAJVIR.BO | ₹7.51 0.09 USD |
0
|
₹30.00M 362.97K USD | ₹424.00 5.13 USD | ₹7.51 0.09 USD | ₹7.51 0.09 USD | ₹30.00M 362.97K USD | 0 | -₹94.81 -1.1 USD | ||
| PFL Infotech Limited PFLINFOTC.BO | ₹4.00 0.05 USD |
-0.99
|
₹29.91M 361.89K USD | ₹3.42K 41.41 USD | ₹3.84 0.05 USD | ₹4.00 0.05 USD | ₹29.91M 361.89K USD | 0 | -₹0.92 -0.01 USD | ||
| Sanco Industries Limited SANCO.NS | ₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
| Spectra Industries Limited SPECTRA.BO | ₹4.20 0.05 USD |
0
|
₹29.73M 359.68K USD | ₹45.00 0.54 USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹29.73M 359.68K USD | 0 | -₹2.81 -0.03 USD | ||
| Fourth Generation Information Systems Limited 4THGEN.BO | ₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹3.75 -0.04 USD | ||
| Madhur Industries Limited MADHURIND.BO | ₹6.97 0.08 USD |
0
|
₹28.51M 344.89K USD | ₹705.00 8.53 USD | ₹6.97 0.08 USD | ₹7.32 0.09 USD | ₹28.51M 344.89K USD | 10.89 | ₹0.64 0.007 USD | ||
| Charms Industries Limited CHARMS.BO | ₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹0.37 -0.004 USD | ||
| Ramasigns Industries Limited RAMASIGNS.BO | ₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.30 0.02 USD |
0
|
₹26.00M 314.59K USD | ₹402.00 4.86 USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹26.00M 314.59K USD | 0 | -₹0.08 -0.0009 USD | ||
| Suumaya Corporation Limited SUUMAYA.BO | ₹1.01 0.01 USD |
0
|
₹24.97M 302.1K USD | ₹111.60K 1.35K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹24.97M 302.1K USD | 0 | -₹196.00 -2.3 USD | ||
| Rajeswari Infrastructure Limited RAJINFRA.BO | ₹4.38 0.05 USD |
-4.99
|
₹24.23M 293.09K USD | ₹31.00 0.38 USD | ₹4.38 0.05 USD | ₹4.61 0.06 USD | ₹24.23M 293.09K USD | 0 | -₹0.24 -0.002 USD | ||
| GoldCoin Health Foods Limited GOLDCOINHF.BO | ₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
| Aneri Fincap Limited ANERI.BO | ₹7.68 0.09 USD |
0
|
₹23.14M 279.96K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹23.14M 279.96K USD | 0 | ₹0.00 0 USD | ||
| Svarnim Trade Udyog Limited SNIM.BO | ₹9.23 0.11 USD |
0
|
₹22.44M 271.52K USD | ₹7.00 0.08 USD | ₹9.23 0.11 USD | ₹9.23 0.11 USD | ₹22.44M 271.52K USD | 0 | -₹0.41 -0.004 USD | ||
| Gangotri Textiles Limited GANGOTRI.BO | ₹0.62 0.0075 USD |
0
|
₹20.22M 244.64K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.22M 244.64K USD | 0 | ₹0.00 0 USD | ||
| Gangotri Textiles Limited GANGOTRI.NS | ₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.02 -0.0002 USD | ||
| Omnipotent Industries Limited OMNIPOTENT.BO | ₹3.12 0.04 USD |
+4.35
|
₹18.88M 228.37K USD | ₹4.00K 48.39 USD | ₹2.99 0.04 USD | ₹3.12 0.04 USD | ₹18.88M 228.37K USD | 0 | -₹6.03 -0.07 USD | ||
| Baron Infotech Limited BARONINF.BO | ₹1.73 0.02 USD |
0
|
₹17.65M 213.49K USD | ₹60.67K 733.98 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹17.65M 213.49K USD | 0 | -₹0.17 -0.002 USD | ||
| Silveroak Commercials Limited SILVERO.BO | ₹6.00 0.07 USD |
+2.04
|
₹16.50M 199.62K USD | ₹712.00 8.61 USD | ₹6.00 0.07 USD | ₹6.06 0.07 USD | ₹16.50M 199.62K USD | 0 | -₹55.79 -0.6 USD | ||
| Cresanto Global Limited RAYLA.BO | ₹3.65 0.04 USD |
0
|
₹15.60M 188.71K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.60M 188.71K USD | 0 | ₹0.00 0 USD | ||
| Sybly Industries Limited SYBLY.BO | ₹1.69 0.02 USD |
-1.17
|
₹15.47M 187.22K USD | ₹35.00 0.42 USD | ₹1.69 0.02 USD | ₹1.69 0.02 USD | ₹15.47M 187.22K USD | 0 | -₹4.08 -0.04 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹8.26 0.1 USD |
0
|
₹14.17M 171.38K USD | ₹6.00K 72.59 USD | ₹8.26 0.1 USD | ₹8.26 0.1 USD | ₹14.17M 171.38K USD | 0 | -₹85.42 -1.03 USD | ||
| India Radiators Limited INRADIA.BO | ₹15.12 0.18 USD |
0
|
₹13.61M 164.63K USD | ₹70.00 0.85 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹13.61M 164.63K USD | 0 | -₹16.39 -0.1 USD | ||
| Alps Industries Limited ALPSINDUS.BO | ₹3.44 0.04 USD |
0
|
₹13.46M 162.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.46M 162.79K USD | 0 | ₹0.00 0 USD | ||
| Alps Industries Limited ALPSINDUS.NS | ₹3.43 0.04 USD |
0
|
₹13.42M 162.31K USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹13.42M 162.31K USD | 0 | -₹247.70 -2.9 USD | ||
| Diksha Greens Ltd DGL.BO | ₹1.12 0.01 USD |
0
|
₹11.05M 133.7K USD | ₹4.00K 48.39 USD | ₹1.10 0.01 USD | ₹1.12 0.01 USD | ₹11.05M 133.7K USD | 0 | -₹3.02 -0.03 USD | ||
| GARODIA CHEMICALS LTD. GARODCH.BO | ₹10.67 0.13 USD |
0
|
₹5.91M 71.5K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹5.91M 71.5K USD | 5.86 | ₹1.82 0.02 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | ₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | ₹251.00 3.04 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹251.00 3.04 USD | ₹251.00 3.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | ₹502.86 6.08 USD |
-1.53
|
₹0.00 0 USD | ₹242.81K 2.94K USD | ₹499.00 6.04 USD | ₹516.00 6.24 USD | ₹0.00 0 USD | 12.36 | ₹40.67 0.49 USD | ||
| Nippon India Mutual Fund 08GPG.BO | ₹1.94 0.02 USD |
-6.28
|
₹0.00 0 USD | ₹7.50K 90.73 USD | ₹1.89 0.02 USD | ₹2.15 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | ₹42.50 0.51 USD |
+1.82
|
₹0.00 0 USD | ₹3.12K 37.78 USD | ₹40.30 0.49 USD | ₹43.20 0.52 USD | ₹0.00 0 USD | 20.53 | ₹2.07 0.03 USD | ||
| DHANUKA INFRA REALTY LTD DRL-SM.NS | ₹19.90 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | ₹13.25 0.16 USD |
+0.38
|
₹0.00 0 USD | ₹6.67K 80.65 USD | ₹13.20 0.16 USD | ₹13.25 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Sensex ETF BSLSENETFG.BO | ₹74.35 0.9 USD |
-0.2
|
₹0.00 0 USD | ₹28.00 0.34 USD | ₹73.98 0.9 USD | ₹75.26 0.91 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund UTINEXT50.BO | ₹73.44 0.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| IRB INVIT FUND IRBINVIT-IV.NS | ₹60.70 0.73 USD |
+0.41
|
₹0.00 0 USD | ₹639.18K 7.73K USD | ₹60.20 0.73 USD | ₹60.92 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | ₹613.00 7.42 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹613.00 7.42 USD | ₹613.00 7.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | ₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11MPD.BO | ₹2.75 0.03 USD |
+3.38
|
₹0.00 0 USD | ₹14.98K 181.23 USD | ₹2.59 0.03 USD | ₹2.78 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Mutual Fund - SBI-ETF BSE 100 SETFBSE100.BO | ₹275.41 3.33 USD |
-0.17
|
₹0.00 0 USD | ₹2.15K 26 USD | ₹271.36 3.28 USD | ₹276.84 3.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Mutual Fund MAHKTECH.BO | ₹24.82 0.3 USD |
-0.92
|
₹0.00 0 USD | ₹43.01K 520.36 USD | ₹24.61 0.3 USD | ₹24.82 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹461.15 5.58 USD |
-0.13
|
₹0.00 0 USD | ₹5.25K 63.55 USD | ₹458.67 5.55 USD | ₹466.26 5.64 USD | ₹0.00 0 USD | 23.04 | ₹20.01 0.24 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹836.52 10.12 USD |
-0.11
|
₹0.00 0 USD | ₹71.00 0.86 USD | ₹831.08 10.05 USD | ₹841.61 10.18 USD | ₹0.00 0 USD | 21.23 | ₹39.40 0.48 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹48.10 0.58 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11AMD.BO | ₹28.17 0.34 USD |
-9.39
|
₹0.00 0 USD | ₹29.00 0.35 USD | ₹28.17 0.34 USD | ₹34.18 0.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Bank ETF SETFNIFBK.NS | ₹559.50 6.77 USD |
+0.58
|
₹0.00 0 USD | ₹57.87K 700.14 USD | ₹555.08 6.72 USD | ₹561.82 6.8 USD | ₹0.00 0 USD | 14.23 | ₹39.30 0.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||