Ergebnisseite 50 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (66)
- Baustoffe (59)
- Chemikalien (43)
- Spezialchemikalien (176)
- Holz Produktion (10)
- Papier und Papierprodukte (41)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (113)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (21)
- Autoteile (145)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (164)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (44)
- Restaurants (14)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (33)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (37)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (50)
- Hypothekenfinanzierung (20)
- Börsen (96)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (4)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (79)
- Immobilien-Entwicklung (68)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (11)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (2)
- Konditoren (47)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (31)
- Verpackte Lebensmittel (67)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (22)
- Discountern (2)
- Speisenverteilung (6)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (18)
- Arzneimittelherstellern-Spezielle und Generische (126)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (5)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (15)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (6)
- Verlag (23)
- Übertragungen (23)
- Unterhaltung (43)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (6)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (42)
- Ingenieurwesen und Bau (127)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (53)
- Farm & Schwere Baumaschinen (22)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (110)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (58)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (4)
- Eisenbahnen (4)
- Seeschifffahrt (13)
- Spedition (5)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (107)
- Software-Anwendung (44)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (30)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JIK Industries Limited JIKIND.BO | ₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | ₹12.89 0.16 USD |
0
|
₹45.11M 545.7K USD | ₹263.00 3.18 USD | ₹12.28 0.15 USD | ₹12.89 0.16 USD | ₹45.11M 545.7K USD | 1.11 | ₹11.60 0.14 USD | ||
| Svarnim Trade Udyog Limited SNIM.BO | ₹18.53 0.22 USD |
-1.96
|
₹45.06M 545.1K USD | ₹5.00 0.06 USD | ₹18.53 0.22 USD | ₹18.70 0.23 USD | ₹45.06M 545.1K USD | 0 | -₹0.74 -0.008 USD | ||
| Integra Telecommunication and Software Limited INTELSOFT.BO | ₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
| 52 Weeks Entertainment Limited SHAQUAK.BO | ₹1.27 0.02 USD |
+4.96
|
₹44.30M 535.93K USD | ₹6.88K 83.25 USD | ₹1.21 0.01 USD | ₹1.27 0.02 USD | ₹44.30M 535.93K USD | 0 | -₹0.04 -0.0004 USD | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹8.02 0.1 USD |
-4.52
|
₹44.11M 533.71K USD | ₹362.00 4.38 USD | ₹8.01 0.1 USD | ₹8.80 0.11 USD | ₹44.11M 533.71K USD | 0 | -₹0.49 -0.005 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹7.06 0.09 USD |
-4.98
|
₹44.05M 532.98K USD | ₹1.00 0.01 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹44.05M 532.98K USD | 11.38 | ₹0.62 0.007 USD | ||
| Navoday Enterprises Limited NAVODAYENT.BO | ₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
| Rajvir Industries Limited RAJVIR.NS | ₹8.45 0.11 USD |
0
|
₹43.51M 526.4K USD | ₹537.00 6.5 USD | ₹8.85 0.11 USD | ₹8.85 0.11 USD | ₹43.51M 526.4K USD | 0 | -₹118.60 -1.4 USD | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹12.43 0.15 USD |
0
|
₹43.51M 526.34K USD | ₹5.38K 65.03 USD | ₹12.43 0.15 USD | ₹12.43 0.15 USD | ₹43.51M 526.34K USD | 0 | -₹0.04 -0.0004 USD | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹2.87 0.03 USD |
0
|
₹43.34M 524.3K USD | ₹67.88K 821.2 USD | ₹2.76 0.03 USD | ₹2.87 0.03 USD | ₹43.34M 524.3K USD | 0 | -₹0.02 -0.0002 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹0.97 0.01 USD |
-2.02
|
₹43.25M 523.2K USD | ₹2.39K 28.94 USD | ₹0.97 0.01 USD | ₹0.97 0.01 USD | ₹43.25M 523.2K USD | 0 | -₹0.05 -0.0006 USD | ||
| Purple Entertainment Limited PURPLE.BO | ₹5.00 0.06 USD |
0
|
₹43.23M 523.01K USD | ₹3.52K 42.56 USD | ₹5.00 0.06 USD | ₹5.02 0.06 USD | ₹43.23M 523.01K USD | 11.90 | ₹0.42 0.005 USD | ||
| Mahalaxmi Seamless Limited MAHALXSE.BO | ₹8.17 0.1 USD |
-5
|
₹43.15M 522.03K USD | ₹3.61K 43.69 USD | ₹8.17 0.1 USD | ₹9.00 0.11 USD | ₹43.15M 522.03K USD | 14.08 | ₹0.58 0.007 USD | ||
| Simplex Papers Limited SIMPLXPAP.BO | ₹1,430.00 17.3 USD |
-4.73
|
₹42.92M 519.26K USD | ₹19.00 0.23 USD | ₹1,427.20 17.27 USD | ₹1,430.00 17.3 USD | ₹42.92M 519.26K USD | 0 | -₹45.63 -0.5 USD | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
0
|
₹42.63M 515.8K USD | ₹521.00 6.3 USD | ₹1.52 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
| Omkar Overseas Limited OMKAR.BO | ₹8.42 0.1 USD |
0
|
₹42.10M 509.34K USD | ₹1.00 0.01 USD | ₹8.42 0.1 USD | ₹8.42 0.1 USD | ₹42.10M 509.34K USD | 0 | -₹0.29 -0.003 USD | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹42.01 0.51 USD |
-7.95
|
₹42.01M 508.25K USD | ₹61.00 0.74 USD | ₹41.09 0.5 USD | ₹45.42 0.55 USD | ₹42.01M 508.25K USD | 34.15 | ₹1.23 0.01 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹13.99 0.17 USD |
0
|
₹41.97M 507.77K USD | ₹50.00 0.6 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹41.97M 507.77K USD | 18.40 | ₹0.76 0.009 USD | ||
| Innocorp Limited INNOCORP.BO | ₹5.26 0.06 USD |
0
|
₹41.77M 505.37K USD | ₹1.31K 15.81 USD | ₹5.26 0.06 USD | ₹5.66 0.07 USD | ₹41.77M 505.37K USD | 0 | -₹0.52 -0.006 USD | ||
| Rajvir Industries Limited RAJVIR.BO | ₹10.39 0.13 USD |
0
|
₹41.51M 502.16K USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹10.39 0.13 USD | ₹41.51M 502.16K USD | 0 | -₹131.10 -1.5 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹2.25 0.03 USD |
0
|
₹41.43M 501.21K USD | ₹43.22K 522.84 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹41.43M 501.21K USD | 0 | -₹2.08 -0.02 USD | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹12.15 0.15 USD |
0
|
₹41.33M 500.06K USD | ₹200.00 2.42 USD | ₹12.15 0.15 USD | ₹12.15 0.15 USD | ₹41.33M 500.06K USD | 0 | -₹0.53 -0.006 USD | ||
| Unitech International Limited UNITINT.BO | ₹4.08 0.05 USD |
-2.16
|
₹41.21M 498.58K USD | ₹4.14K 50.12 USD | ₹4.02 0.05 USD | ₹4.17 0.05 USD | ₹41.21M 498.58K USD | 0 | -₹2.19 -0.02 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹9.14 0.11 USD |
0
|
₹41.13M 497.6K USD | ₹1.20K 14.52 USD | ₹9.14 0.11 USD | ₹9.14 0.11 USD | ₹41.13M 497.6K USD | 0 | -₹0.09 -0.001 USD | ||
| Beeyu Overseas Limited BEEYU.BO | ₹2.90 0.04 USD |
-3.33
|
₹41.01M 496.16K USD | ₹5.28K 63.84 USD | ₹2.65 0.03 USD | ₹2.99 0.04 USD | ₹41.01M 496.16K USD | 0 | ₹0.00 0 USD | ||
| Alchemist Limited ALCHEM.BO | ₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
| ACE Edutrend Limited ACEEDU.BO | ₹4.45 0.05 USD |
0
|
₹40.77M 493.2K USD | ₹8.37K 101.26 USD | ₹4.45 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.38 -0.004 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.62 0.09 USD |
-1.68
|
₹40.15M 485.79K USD | ₹24.16K 292.27 USD | ₹7.48 0.09 USD | ₹7.89 0.1 USD | ₹40.15M 485.79K USD | 31.75 | ₹0.24 0.002 USD | ||
| SSPN Finance Limited SSPNFIN.BO | ₹10.59 0.13 USD |
0
|
₹40.10M 485.12K USD | ₹4.00K 48.39 USD | ₹10.59 0.13 USD | ₹10.59 0.13 USD | ₹40.10M 485.12K USD | 353.00 | ₹0.03 0.0003 USD | ||
| Unishire Urban Infra Limited UNISHIRE.BO | ₹1.64 0.02 USD |
-7.87
|
₹39.95M 483.3K USD | ₹50.00K 604.92 USD | ₹1.63 0.02 USD | ₹1.75 0.02 USD | ₹39.95M 483.3K USD | 0 | -₹0.27 -0.003 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹8.43 0.1 USD |
+4.85
|
₹38.99M 471.76K USD | ₹6.69K 80.9 USD | ₹8.03 0.1 USD | ₹8.43 0.1 USD | ₹38.99M 471.76K USD | 76.63 | ₹0.11 0.001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.45 0.02 USD |
0
|
₹38.88M 470.38K USD | ₹1.74K 20.99 USD | ₹1.44 0.02 USD | ₹1.46 0.02 USD | ₹38.88M 470.38K USD | 0 | -₹0.04 -0.0004 USD | ||
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.94 0.02 USD |
+1.04
|
₹38.80M 469.46K USD | ₹20.14K 243.62 USD | ₹1.83 0.02 USD | ₹2.01 0.02 USD | ₹38.80M 469.46K USD | 0 | -₹0.10 -0.001 USD | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
| Ramasigns Industries Limited RAMASIGNS.BO | ₹1.35 0.02 USD |
0
|
₹38.54M 466.3K USD | ₹11.31K 136.87 USD | ₹1.35 0.02 USD | ₹1.35 0.02 USD | ₹38.54M 466.3K USD | 0 | -₹0.76 -0.009 USD | ||
| VXL Instruments Limited VXLINSTR.BO | ₹2.89 0.03 USD |
0
|
₹38.51M 465.89K USD | ₹1.84K 22.21 USD | ₹2.75 0.03 USD | ₹2.99 0.04 USD | ₹38.51M 465.89K USD | 0 | -₹4.25 -0.05 USD | ||
| Pagaria Energy Limited WOMENNET.BO | ₹8.85 0.11 USD |
+0.23
|
₹38.49M 465.72K USD | ₹3.05K 36.9 USD | ₹8.39 0.1 USD | ₹8.89 0.11 USD | ₹38.49M 465.72K USD | 73.75 | ₹0.12 0.001 USD | ||
| Amarnath Securities Limited AMARSEC.BO | ₹12.41 0.15 USD |
+0.08
|
₹37.23M 450.45K USD | ₹1.44K 17.47 USD | ₹12.41 0.15 USD | ₹13.37 0.16 USD | ₹37.23M 450.45K USD | 21.39 | ₹0.58 0.007 USD | ||
| Arcee Industries Limited ARCEEIN.BO | ₹7.15 0.09 USD |
+1.85
|
₹36.74M 444.52K USD | ₹1.25K 15.12 USD | ₹7.01 0.08 USD | ₹7.15 0.09 USD | ₹36.74M 444.52K USD | 0 | -₹0.36 -0.004 USD | ||
| Suumaya Corporation Limited SUUMAYA.BO | ₹1.47 0.02 USD |
+5.76
|
₹36.34M 439.69K USD | ₹152.10K 1.84K USD | ₹1.33 0.02 USD | ₹1.47 0.02 USD | ₹36.34M 439.69K USD | 0 | -₹196.00 -2.3 USD | ||
| Sturdy Industries Limited STURDY.BO | ₹0.24 0.0029 USD |
0
|
₹36.30M 439.18K USD | ₹133.70K 1.62K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹36.30M 439.18K USD | 0 | -₹0.53 -0.006 USD | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| Khyati Multimedia Entertainment Limited KHYATI.BO | ₹3.29 0.04 USD |
-0.3
|
₹35.53M 429.89K USD | ₹2.54K 30.72 USD | ₹3.01 0.04 USD | ₹3.30 0.04 USD | ₹35.53M 429.89K USD | 0 | -₹0.04 -0.0004 USD | ||
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | ₹5.90 0.07 USD |
0
|
₹35.40M 428.28K USD | ₹83.00 1 USD | ₹5.90 0.07 USD | ₹6.00 0.07 USD | ₹35.40M 428.28K USD | 0 | -₹2.08 -0.02 USD | ||
| Advik Laboratories Limited ADVIKLA.BO | ₹1.85 0.02 USD |
0
|
₹35.36M 427.75K USD | ₹1.25K 15.12 USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹35.36M 427.75K USD | 0 | -₹0.47 -0.005 USD | ||
| Uniworth Limited UNIWORTH.BO | ₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹34.67M 419.4K USD | 0 | ₹0.00 0 USD | ||
| Fourth Generation Information Systems Limited 4THGEN.BO | ₹9.62 0.12 USD |
0
|
₹34.15M 413.17K USD | ₹160.00 1.94 USD | ₹9.62 0.12 USD | ₹9.62 0.12 USD | ₹34.15M 413.17K USD | 0 | -₹3.48 -0.04 USD | ||
| Abhishek Infraventures Limited ABHIINFRA.BO | ₹6.73 0.08 USD |
0
|
₹33.98M 411.1K USD | ₹102.00 1.23 USD | ₹6.73 0.08 USD | ₹6.73 0.08 USD | ₹33.98M 411.1K USD | 0 | -₹0.47 -0.005 USD | ||
| SOFTBPO GLOBAL SERVICES LTD. SOFTBPO.BO | ₹225.10 2.72 USD |
0
|
₹33.77M 408.5K USD | ₹50.00 0.6 USD | ₹225.10 2.72 USD | ₹225.10 2.72 USD | ₹33.77M 408.5K USD | 0 | -₹14.69 -0.1 USD | ||
| Athena Constructions Limited ATHCON.BO | ₹4.50 0.05 USD |
0
|
₹33.75M 408.32K USD | ₹2.50K 30.25 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹33.75M 408.32K USD | 0 | -₹1.02 -0.01 USD | ||
| GCM Commodity & Derivatives Limited GCMCOMM.BO | ₹4.51 0.05 USD |
0
|
₹33.50M 405.24K USD | ₹6.00K 72.59 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹33.50M 405.24K USD | 0 | -₹8.99 -0.1 USD | ||
| Diamant Infrastructure Limited DIAMANT.BO | ₹0.95 0.01 USD |
0
|
₹33.44M 404.61K USD | ₹14.20K 171.78 USD | ₹0.91 0.01 USD | ₹0.99 0.01 USD | ₹33.44M 404.61K USD | 47.50 | ₹0.02 0.0002 USD | ||
| Neogem India Limited NOGMIND.BO | ₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.39 -0.004 USD | ||
| Omnipotent Industries Limited OMNIPOTENT.BO | ₹5.28 0.06 USD |
+2.72
|
₹31.94M 386.47K USD | ₹10.00K 120.98 USD | ₹4.89 0.06 USD | ₹5.28 0.06 USD | ₹31.94M 386.47K USD | 0 | -₹6.03 -0.07 USD | ||
| Concrete Credit Limited CONCRETE.BO | ₹4.17 0.05 USD |
0
|
₹31.37M 379.51K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37M 379.51K USD | 0 | ₹0.00 0 USD | ||
| Vax Housing Finance Corporation Limited VAXHS.BO | ₹2.58 0.03 USD |
0
|
₹30.97M 374.66K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹30.97M 374.66K USD | 0 | ₹0.00 0 USD | ||
| OSWAL LEASING LTD. OSWALEA.BO | ₹61.64 0.75 USD |
0
|
₹30.82M 372.87K USD | ₹50.00 0.6 USD | ₹61.64 0.75 USD | ₹61.64 0.75 USD | ₹30.82M 372.87K USD | 0 | -₹0.72 -0.008 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹10.71 0.13 USD |
0
|
₹30.34M 367.12K USD | ₹38.00 0.46 USD | ₹10.71 0.13 USD | ₹10.71 0.13 USD | ₹30.34M 367.12K USD | 0 | -₹646.80 -7.8 USD | ||
| City Online Services Limited CITYONLINE.BO | ₹5.62 0.07 USD |
-4.91
|
₹29.03M 351.16K USD | ₹99.00 1.2 USD | ₹5.62 0.07 USD | ₹5.62 0.07 USD | ₹29.03M 351.16K USD | 0 | -₹0.51 -0.006 USD | ||
| Spectra Industries Limited SPECTRA.BO | ₹4.08 0.05 USD |
0
|
₹28.88M 349.4K USD | ₹2.12K 25.65 USD | ₹4.08 0.05 USD | ₹4.13 0.05 USD | ₹28.88M 349.4K USD | 0 | -₹3.48 -0.04 USD | ||
| SBL Infratech Limited SBLI.BO | ₹33.00 0.41 USD |
-6.59
|
₹27.58M 333.71K USD | ₹1.20K 14.52 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹27.58M 333.71K USD | 44.73 | ₹0.76 0.009 USD | ||
| ICSA (India) Limited ICSA.NS | ₹0.20 0.0024 USD |
0
|
₹27.44M 331.97K USD | ₹464.00 5.61 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹27.44M 331.97K USD | 0 | -₹21.71 -0.2 USD | ||
| INDO CREDIT CAPITAL LTD. INDOCRED.BO | ₹3.59 0.04 USD |
0
|
₹25.96M 314.06K USD | ₹37.00 0.45 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹25.96M 314.06K USD | 359.00 | ₹0.01 0.0001 USD | ||
| Madhur Industries Limited MADHURIND.BO | ₹5.85 0.07 USD |
+0.16
|
₹25.28M 305.8K USD | ₹2.55K 30.85 USD | ₹5.89 0.07 USD | ₹6.18 0.07 USD | ₹25.28M 305.8K USD | 7.18 | ₹0.86 0.01 USD | ||
| Charms Industries Limited CHARMS.BO | ₹5.11 0.07 USD |
+4.93
|
₹25.01M 302.53K USD | ₹50.00 0.6 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹25.01M 302.53K USD | 0 | -₹0.37 -0.004 USD | ||
| Rajeswari Infrastructure Limited RAJINFRA.BO | ₹4.36 0.05 USD |
+1.16
|
₹24.72M 299.11K USD | ₹1.00 0.01 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹24.72M 299.11K USD | 0 | -₹0.39 -0.004 USD | ||
| Radhagobind Commercial Limited RCL.BO | ₹1.91 0.02 USD |
+4.95
|
₹23.90M 289.2K USD | ₹4.54K 54.96 USD | ₹1.66 0.02 USD | ₹1.74 0.02 USD | ₹23.90M 289.2K USD | 0 | -₹0.11 -0.001 USD | ||
| GoldCoin Health Foods Limited GOLDCOINHF.BO | ₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 199.00 | ₹0.08 0.0009 USD | ||
| Aneri Fincap Limited ANERI.BO | ₹7.68 0.09 USD |
0
|
₹23.14M 279.96K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹23.14M 279.96K USD | 0 | ₹0.00 0 USD | ||
| Sanco Industries Limited SANCO.NS | ₹2.20 0.03 USD |
+4.76
|
₹22.62M 273.72K USD | ₹13.05K 157.92 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹22.62M 273.72K USD | 36.66 | ₹0.06 0.0007 USD | ||
| Geetanjali Credit and Capital Limited GEETANJ.BO | ₹5.41 0.06 USD |
+4.04
|
₹21.92M 265.19K USD | ₹1.10K 13.33 USD | ₹4.95 0.06 USD | ₹5.07 0.06 USD | ₹21.92M 265.19K USD | 0 | -₹0.13 -0.001 USD | ||
| Diksha Greens Ltd DGL.BO | ₹2.16 0.03 USD |
0
|
₹21.31M 257.86K USD | ₹2.00K 24.2 USD | ₹2.16 0.03 USD | ₹2.16 0.03 USD | ₹21.31M 257.86K USD | 0 | -₹3.02 -0.03 USD | ||
| Gangotri Textiles Limited GANGOTRI.BO | ₹0.62 0.0075 USD |
0
|
₹20.22M 244.64K USD | ₹15.50K 187.54 USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹20.22M 244.64K USD | 0 | -₹0.02 -0.0002 USD | ||
| Gangotri Textiles Limited GANGOTRI.NS | ₹0.61 0.0073 USD |
0
|
₹20.22M 244.64K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹20.22M 244.64K USD | 0 | -₹0.02 -0.0002 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹16.35M 197.78K USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹16.35M 197.78K USD | 0 | -₹11.00 -0.1 USD | ||
| Sybly Industries Limited SYBLY.BO | ₹1.71 0.02 USD |
+4.91
|
₹15.66M 189.43K USD | ₹61.85K 748.33 USD | ₹1.56 0.02 USD | ₹1.71 0.02 USD | ₹15.66M 189.43K USD | 0 | -₹4.08 -0.04 USD | ||
| Cresanto Global Limited RAYLA.BO | ₹3.65 0.04 USD |
0
|
₹15.60M 188.71K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.60M 188.71K USD | 0 | ₹0.00 0 USD | ||
| Baron Infotech Limited BARONINF.BO | ₹1.51 0.02 USD |
0
|
₹15.40M 186.34K USD | ₹102.00 1.23 USD | ₹1.51 0.02 USD | ₹1.51 0.02 USD | ₹15.40M 186.34K USD | 0 | -₹0.17 -0.002 USD | ||
| Alps Industries Limited ALPSINDUS.NS | ₹3.56 0.04 USD |
-1.93
|
₹14.15M 171.24K USD | ₹6.71K 81.14 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹14.15M 171.24K USD | 0 | -₹16.96 -0.2 USD | ||
| Alps Industries Limited ALPSINDUS.BO | ₹3.58 0.04 USD |
-1.92
|
₹14.00M 169.41K USD | ₹86.00 1.04 USD | ₹3.58 0.04 USD | ₹3.58 0.04 USD | ₹14.00M 169.41K USD | 0 | -₹16.96 -0.2 USD | ||
| Silveroak Commercials Limited SILVERO.BO | ₹4.77 0.06 USD |
-4.98
|
₹13.12M 158.7K USD | ₹126.00 1.52 USD | ₹4.77 0.06 USD | ₹4.77 0.06 USD | ₹13.12M 158.7K USD | 0 | -₹46.68 -0.5 USD | ||
| India Radiators Limited INRADIA.BO | ₹13.07 0.16 USD |
0
|
₹11.76M 142.31K USD | ₹60.00 0.73 USD | ₹13.07 0.16 USD | ₹13.07 0.16 USD | ₹11.76M 142.31K USD | 0 | -₹17.28 -0.2 USD | ||
| RCI Industries & Technologies Limited RCIIND.BO | ₹6.81 0.08 USD |
0
|
₹11.29M 136.65K USD | ₹16.71K 202.14 USD | ₹6.81 0.08 USD | ₹6.81 0.08 USD | ₹11.29M 136.65K USD | 0 | -₹2.93 -0.03 USD | ||
| GARODIA CHEMICALS LTD. GARODCH.BO | ₹10.67 0.13 USD |
0
|
₹5.91M 71.5K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹5.91M 71.5K USD | 0.15 | ₹68.38 0.83 USD | ||
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | ₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹157.00K 1.9K USD | ₹53.81 0.65 USD | ₹55.95 0.68 USD | ₹0.00 0 USD | 15.37 | ₹3.53 0.04 USD | ||
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | ₹248.05 3 USD |
+0.4
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹224.45 2.72 USD | ₹248.05 3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | ₹497.47 6.02 USD |
+0.69
|
₹0.00 0 USD | ₹101.83K 1.23K USD | ₹491.09 5.94 USD | ₹501.00 6.06 USD | ₹0.00 0 USD | 15.01 | ₹33.13 0.4 USD | ||
| Nippon India Mutual Fund 08GPG.BO | ₹2.94 0.04 USD |
+1.73
|
₹0.00 0 USD | ₹2.57K 31.08 USD | ₹2.77 0.03 USD | ₹3.17 0.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | ₹45.00 0.58 USD |
-1.99
|
₹0.00 0 USD | ₹4.54K 4.89 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹0.00 0 USD | 23.33 | ₹2.07 0.03 USD | ||
| DHANUKA REALTY LIMITED DRL-SM.NS | ₹21.95 0.27 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹21.95 0.27 USD | ₹22.40 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | ₹22.25 0.27 USD |
-4.91
|
₹0.00 0 USD | ₹6.67K 80.65 USD | ₹22.25 0.27 USD | ₹22.25 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Sensex ETF BSLSENETFG.BO | ₹85.15 1.03 USD |
0
|
₹0.00 0 USD | ₹16.00 0.19 USD | ₹85.15 1.03 USD | ₹85.31 1.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund UTINEXT50.BO | ₹73.44 0.89 USD |
0
|
₹0.00 0 USD | ₹30.11K 364.29 USD | ₹73.43 0.89 USD | ₹74.68 0.9 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| IRB INVIT FUND IRBINVIT-IV.NS | ₹61.79 0.75 USD |
+0.18
|
₹0.00 0 USD | ₹1.84M 22.26K USD | ₹61.68 0.75 USD | ₹62.20 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | ₹634.00 7.67 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹634.00 7.67 USD | ₹634.00 7.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | ₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹131.79K 1.59K USD | ₹31.46 0.38 USD | ₹31.78 0.38 USD | ₹0.00 0 USD | 20.54 | ₹1.53 0.02 USD | ||
| Nippon India Mutual Fund 11MPD.BO | ₹2.75 0.03 USD |
+10
|
₹0.00 0 USD | ₹3.99K 48.31 USD | ₹2.62 0.03 USD | ₹2.75 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||