Land: Indien Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (64)
- NSE (73)
Kommunikationsdienstleistungen (137)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,856.1 22.46 USD |
+0.67
|
$11.05T 133.66B USD | $3.71M 44.92K USD | $1,845.1 22.32 USD | $1,867 22.59 USD | $11.05T 133.66B USD | 33.11 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.3 4.73 USD |
+1.94
|
$1.03T 12.48B USD | $14.52M 175.61K USD | $383.8 4.64 USD | $398.95 4.83 USD | $1.03T 12.48B USD | 10.49 | $37.29 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,433 17.34 USD |
-1.34
|
$940.01B 11.37B USD | $2.16M 26.17K USD | $1,405.5 17 USD | $1,455 17.6 USD | $940.01B 11.37B USD | 476.07 | $3.01 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.12 0.09 USD |
+2.3
|
$771.4B 9.33B USD | $611.17M 7.39M USD | $6.96 0.08 USD | $7.24 0.09 USD | $771.4B 9.33B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.12 0.09 USD |
+2.3
|
$771.4B 9.33B USD | $97.22M 1.18M USD | $6.96 0.08 USD | $7.24 0.09 USD | $771.4B 9.33B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,690.1 20.45 USD |
+0.13
|
$481.68B 5.83B USD | $309.83K 3.75K USD | $1,670 20.2 USD | $1,697.5 20.54 USD | $481.68B 5.83B USD | 29.67 | $56.96 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $74.36 0.9 USD |
-0.87
|
$146.68B 1.77B USD | $12.57M 152.07K USD | $74.01 0.9 USD | $76.48 0.93 USD | $146.68B 1.77B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.34 0.9 USD |
-0.92
|
$146.68B 1.77B USD | $2.27M 27.44K USD | $74.07 0.9 USD | $76.4 0.92 USD | $146.68B 1.77B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $401.45 4.86 USD |
+3.56
|
$128.84B 1.56B USD | $9.03M 109.21K USD | $389.55 4.71 USD | $408 4.94 USD | $128.84B 1.56B USD | 42.93 | $9.35 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128.45 1.55 USD |
+1.26
|
$123.38B 1.49B USD | $333.76K 4.04K USD | $126.15 1.53 USD | $128.65 1.56 USD | $123.38B 1.49B USD | 17.96 | $7.15 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.36 1.55 USD |
+1.29
|
$123.29B 1.49B USD | $4.77M 57.69K USD | $126.26 1.53 USD | $128.74 1.56 USD | $123.29B 1.49B USD | 17.92 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,274.7 15.42 USD |
-0.48
|
$112.2B 1.36B USD | $614.88K 7.44K USD | $1,262.4 15.27 USD | $1,294.4 15.66 USD | $112.2B 1.36B USD | 117.70 | $10.83 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.69 0.64 USD |
+5.25
|
$81.25B 982.97M USD | $15.12M 182.9K USD | $49.62 0.6 USD | $53 0.64 USD | $81.25B 982.97M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.67 0.64 USD |
+5.15
|
$81.22B 982.59M USD | $1.09M 13.17K USD | $49.65 0.6 USD | $53 0.64 USD | $81.22B 982.59M USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $896.05 10.84 USD |
-0.53
|
$76.61B 926.83M USD | $117.62K 1.42K USD | $893.15 10.81 USD | $908.8 10.99 USD | $76.61B 926.83M USD | 13.03 | $68.73 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.23 0.8 USD |
+1.58
|
$37.48B 453.39M USD | $1.32M 16K USD | $63.7 0.77 USD | $67.11 0.81 USD | $37.48B 453.39M USD | 68.27 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.53 0.6 USD |
+3.64
|
$31.2B 377.52M USD | $26.71M 323.1K USD | $46.51 0.56 USD | $50.64 0.61 USD | $31.2B 377.52M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.52 0.6 USD |
+3.69
|
$31.2B 377.44M USD | $1.38M 16.74K USD | $46.52 0.56 USD | $50.6 0.61 USD | $31.2B 377.44M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.53 0.19 USD |
+1.11
|
$27.49B 332.58M USD | $413.3K 5K USD | $15.3 0.19 USD | $15.7 0.19 USD | $27.49B 332.58M USD | 29.86 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.52 0.19 USD |
+1.11
|
$27.47B 332.36M USD | $3.19M 38.57K USD | $15.28 0.18 USD | $15.7 0.19 USD | $27.47B 332.36M USD | 29.84 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.57 0.43 USD |
+1.83
|
$16.96B 205.17M USD | $713.03K 8.63K USD | $34.93 0.42 USD | $35.75 0.43 USD | $16.96B 205.17M USD | 8.46 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.BO | $5.9 0.07 USD |
+4.98
|
$10.86B 131.43M USD | $1.37M 16.55K USD | $5.48 0.07 USD | $5.9 0.07 USD | $10.86B 131.43M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.88 0.07 USD |
+5
|
$10.83B 130.98M USD | $3M 36.27K USD | $5.55 0.07 USD | $5.88 0.07 USD | $10.83B 130.98M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.29 0.17 USD |
-0.76
|
$8.99B 108.73M USD | $2.51M 30.31K USD | $14.23 0.17 USD | $14.5 0.18 USD | $8.99B 108.73M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9.36 0.11 USD |
+1.96
|
$7.98B 96.51M USD | $277.32K 3.36K USD | $9.36 0.11 USD | $9.36 0.11 USD | $7.98B 96.51M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.55 0.67 USD |
-0.86
|
$5.96B 72.11M USD | $293.22K 3.55K USD | $55.35 0.67 USD | $57 0.69 USD | $5.96B 72.11M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.BO | $1.78 0.02 USD |
+4.71
|
$4.88B 59.1M USD | $2.58M 31.24K USD | $1.74 0.02 USD | $1.78 0.02 USD | $4.88B 59.1M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.78 0.02 USD |
+4.71
|
$4.88B 59.1M USD | $5.35M 64.69K USD | $1.74 0.02 USD | $1.78 0.02 USD | $4.88B 59.1M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.88 0.11 USD |
+2.3
|
$1.4B 16.9M USD | $357.62K 4.33K USD | $8.68 0.11 USD | $8.99 0.11 USD | $1.4B 16.9M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
+2
|
$444.75M 5.38M USD | $272.71K 3.3K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,856.05 22.46 USD |
+0.65
|
$11.05T 133.66B USD | $183.96K 2.23K USD | $1,843.85 22.31 USD | $1,866.85 22.59 USD | $11.05T 133.66B USD | 33.11 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.4 4.74 USD |
+1.97
|
$1.03T 12.49B USD | $324.44K 3.93K USD | $384.2 4.65 USD | $398.9 4.83 USD | $1.03T 12.49B USD | 10.49 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,433.15 17.34 USD |
-1.48
|
$940.01B 11.37B USD | $52.03K 629.52 USD | $1,405.55 17 USD | $1,457 17.63 USD | $940.01B 11.37B USD | 476.12 | $3.01 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,690.05 20.45 USD |
+0.15
|
$481.66B 5.83B USD | $6.42K 77.67 USD | $1,671 20.22 USD | $1,696.9 20.53 USD | $481.66B 5.83B USD | 29.67 | $56.95 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $631.9 7.64 USD |
+0.29
|
$249.02B 3.01B USD | $2.38K 28.82 USD | $627.75 7.59 USD | $639 7.73 USD | $249.02B 3.01B USD | 14.24 | $44.36 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $631.55 7.64 USD |
+0.04
|
$248.88B 3.01B USD | $101.53K 1.23K USD | $626.25 7.58 USD | $639.3 7.73 USD | $248.88B 3.01B USD | 14.24 | $44.33 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,740.3 21.05 USD |
+3.77
|
$244.26B 2.96B USD | $9.89K 119.7 USD | $1,662 20.11 USD | $1,746 21.12 USD | $244.26B 2.96B USD | 64.09 | $27.15 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,736.7 21.01 USD |
+3.54
|
$243.75B 2.95B USD | $236.84K 2.87K USD | $1,660.1 20.08 USD | $1,745.9 21.12 USD | $243.75B 2.95B USD | 63.68 | $27.27 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,326.8 28.15 USD |
+0.88
|
$139.62B 1.69B USD | $2.69K 32.51 USD | $2,297.55 27.8 USD | $2,343.9 28.36 USD | $139.62B 1.69B USD | 25.37 | $91.68 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,318.8 28.05 USD |
+0.49
|
$139.14B 1.68B USD | $188.01K 2.27K USD | $2,295.1 27.77 USD | $2,343.9 28.36 USD | $139.14B 1.68B USD | 25.31 | $91.59 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $401.35 4.86 USD |
+3.52
|
$128.81B 1.56B USD | $889.35K 10.76K USD | $389.75 4.72 USD | $408 4.94 USD | $128.81B 1.56B USD | 42.92 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,274.25 15.42 USD |
-0.49
|
$112.2B 1.36B USD | $27.91K 337.66 USD | $1,262.15 15.27 USD | $1,294.95 15.67 USD | $112.2B 1.36B USD | 117.65 | $10.83 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $554.45 6.71 USD |
-0.78
|
$107.48B 1.3B USD | $9.3K 112.48 USD | $552.15 6.68 USD | $559.35 6.77 USD | $107.48B 1.3B USD | 52.35 | $10.59 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $554.8 6.71 USD |
-0.78
|
$107.48B 1.3B USD | $136.74K 1.65K USD | $552.7 6.69 USD | $560 6.78 USD | $107.48B 1.3B USD | 52.33 | $10.6 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $896.1 10.84 USD |
-0.52
|
$76.61B 926.83M USD | $8.74K 105.76 USD | $893.8 10.81 USD | $912.45 11.04 USD | $76.61B 926.83M USD | 13.03 | $68.73 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $967.05 11.7 USD |
+1.72
|
$60.92B 737.05M USD | $9.13K 110.45 USD | $948.75 11.48 USD | $970.6 11.74 USD | $60.92B 737.05M USD | 19.08 | $50.67 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $966.9 11.7 USD |
+1.73
|
$60.91B 736.94M USD | $73.33K 887.16 USD | $953.3 11.53 USD | $971 11.75 USD | $60.91B 736.94M USD | 19.08 | $50.67 0.61 USD | |
| MPS Limited MPSLTD.BO | $2,643.4 31.98 USD |
<0.01
|
$44.83B 542.42M USD | $452 5.47 USD | $2,637 31.9 USD | $2,689.7 32.54 USD | $44.83B 542.42M USD | 30.12 | $87.76 1.06 USD | |
| MPS Limited MPSLTD.NS | $2,641 31.95 USD |
-0.28
|
$44.83B 542.39M USD | $17.2K 208.14 USD | $2,636 31.89 USD | $2,712 32.81 USD | $44.83B 542.39M USD | 30.12 | $87.68 1.06 USD | |
| D. B. Corp Limited DBCORP.BO | $248.35 3 USD |
-0.1
|
$44.26B 535.49M USD | $10.99K 132.9 USD | $247 2.99 USD | $251.55 3.04 USD | $44.26B 535.49M USD | 11.93 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $248.21 3 USD |
-0.05
|
$44.26B 535.45M USD | $70.81K 856.73 USD | $246.59 2.98 USD | $252 3.05 USD | $44.26B 535.45M USD | 11.93 | $20.8 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.27 0.8 USD |
+1.52
|
$37.5B 453.67M USD | $177.53K 2.15K USD | $63.76 0.77 USD | $67.5 0.82 USD | $37.5B 453.67M USD | 68.31 | $0.97 0.01 USD | |
| Prime Focus Limited PFOCUS.NS | $105.81 1.28 USD |
-3.54
|
$32.71B 395.78M USD | $240.75K 2.91K USD | $105 1.27 USD | $110.85 1.34 USD | $32.71B 395.78M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $106.2 1.28 USD |
-2.61
|
$32.71B 395.78M USD | $7.34K 88.85 USD | $105.05 1.27 USD | $110.3 1.33 USD | $32.71B 395.78M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.17 1.72 USD |
-0.34
|
$31.58B 382.04M USD | $54.89K 664.04 USD | $141.49 1.71 USD | $143.54 1.74 USD | $31.58B 382.04M USD | 4.18 | $33.96 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.65 1.71 USD |
-0.77
|
$31.58B 382.04M USD | $9.73K 117.69 USD | $141.4 1.71 USD | $143.25 1.73 USD | $31.58B 382.04M USD | 4.16 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $82.96 1 USD |
+3.45
|
$18.06B 218.45M USD | $242.97K 2.94K USD | $80.42 0.97 USD | $83.17 1.01 USD | $18.06B 218.45M USD | 13.78 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $82.93 1 USD |
+3.65
|
$18.05B 218.38M USD | $1.37M 16.62K USD | $80.42 0.97 USD | $83.3 1.01 USD | $18.05B 218.38M USD | 13.77 | $6.02 0.07 USD | |
| DEN Networks Limited DEN.BO | $35.59 0.43 USD |
+1.89
|
$16.97B 205.29M USD | $66.75K 807.59 USD | $34.93 0.42 USD | $35.7 0.43 USD | $16.97B 205.29M USD | 8.47 | $4.2 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $110.7 1.34 USD |
+0.14
|
$12.45B 150.62M USD | $2.79K 33.79 USD | $110.1 1.33 USD | $111.05 1.34 USD | $12.45B 150.62M USD | 25.98 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $110.63 1.34 USD |
+0.08
|
$12.44B 150.52M USD | $19.08K 230.85 USD | $110.05 1.33 USD | $111.5 1.35 USD | $12.44B 150.52M USD | 25.96 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $503.15 6.09 USD |
+1.06
|
$10.85B 131.26M USD | $587 7.1 USD | $494.65 5.98 USD | $503.5 6.09 USD | $10.85B 131.26M USD | 24.44 | $20.58 0.25 USD | |
| Matrimony.com Limited MATRIMONY.NS | $502.9 6.08 USD |
+0.84
|
$10.84B 131.2M USD | $9.89K 119.69 USD | $495.1 5.99 USD | $504.2 6.1 USD | $10.84B 131.2M USD | 24.44 | $20.57 0.25 USD | |
| New Delhi Television Limited NDTV.BO | $163.45 1.98 USD |
+3.09
|
$10.54B 127.49M USD | $16.61K 200.9 USD | $157.35 1.9 USD | $167.05 2.02 USD | $10.54B 127.49M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $163.32 1.98 USD |
+2.56
|
$10.53B 127.39M USD | $349.9K 4.23K USD | $157.22 1.9 USD | $167.99 2.03 USD | $10.53B 127.39M USD | 0 | -$33.5 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.55 2.08 USD |
+1.12
|
$10.24B 123.84M USD | $4.11K 49.77 USD | $168.2 2.03 USD | $171.9 2.08 USD | $10.24B 123.84M USD | 12.42 | $13.81 0.17 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.19 2.07 USD |
+0.87
|
$10.21B 123.58M USD | $62.64K 757.82 USD | $168.5 2.04 USD | $171.68 2.08 USD | $10.21B 123.58M USD | 12.38 | $13.82 0.17 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $84.21 1.02 USD |
+1.72
|
$10.07B 121.84M USD | $171.91K 2.08K USD | $83.2 1.01 USD | $86.6 1.05 USD | $10.07B 121.84M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $83.93 1.02 USD |
+1.32
|
$10.04B 121.43M USD | $21.29K 257.57 USD | $83.4 1.01 USD | $86.43 1.05 USD | $10.04B 121.43M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,230.8 14.89 USD |
-0.47
|
$9.32B 112.71M USD | $372 4.5 USD | $1,226.1 14.83 USD | $1,244 15.05 USD | $9.32B 112.71M USD | 6.66 | $184.74 2.24 USD | |
| The Sandesh Limited SANDESH.BO | $1,226.15 14.83 USD |
-0.31
|
$9.31B 112.64M USD | $37 0.45 USD | $1,209 14.63 USD | $1,241 15.01 USD | $9.31B 112.64M USD | 6.64 | $184.66 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.29 0.17 USD |
-0.56
|
$8.99B 108.73M USD | $111.64K 1.35K USD | $14.22 0.17 USD | $14.5 0.18 USD | $8.99B 108.73M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $218.15 2.64 USD |
-1.6
|
$7.81B 94.55M USD | $10.33K 124.92 USD | $217.4 2.63 USD | $226 2.73 USD | $7.81B 94.55M USD | 15.08 | $14.46 0.17 USD | |
| S Chand And Company Limited SCHAND.NS | $218.44 2.64 USD |
-1.48
|
$7.81B 94.55M USD | $154.09K 1.86K USD | $216.08 2.61 USD | $226.57 2.74 USD | $7.81B 94.55M USD | 15.10 | $14.46 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144 1.74 USD |
-1.23
|
$6.95B 84.09M USD | $713 8.63 USD | $138.1 1.67 USD | $149.85 1.81 USD | $6.95B 84.09M USD | 59.50 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.26 1.75 USD |
-0.38
|
$6.95B 84.09M USD | $7.29K 88.21 USD | $143.9 1.74 USD | $145.75 1.76 USD | $6.95B 84.09M USD | 59.61 | $2.42 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $60.87 0.74 USD |
+5.18
|
$6.69B 80.9M USD | $21.98K 265.86 USD | $57.45 0.7 USD | $61.2 0.74 USD | $6.69B 80.9M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $60.83 0.74 USD |
+5.39
|
$6.68B 80.84M USD | $129.13K 1.56K USD | $57.44 0.69 USD | $61.39 0.74 USD | $6.68B 80.84M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.25 1.09 USD |
+0.19
|
$6.63B 80.27M USD | $27.73K 335.49 USD | $90 1.09 USD | $91.5 1.11 USD | $6.63B 80.27M USD | 8.54 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.97 1.09 USD |
-0.5
|
$6.62B 80.12M USD | $6.05K 73.17 USD | $89.9 1.09 USD | $92.7 1.12 USD | $6.62B 80.12M USD | 8.51 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $55.57 0.67 USD |
-0.87
|
$5.96B 72.11M USD | $55.63K 673.04 USD | $55.43 0.67 USD | $56.97 0.69 USD | $5.96B 72.11M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.15 0.24 USD |
+2.96
|
$4.66B 56.39M USD | $30.94K 374.26 USD | $19.15 0.23 USD | $20.49 0.25 USD | $4.66B 56.39M USD | 251.87 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.NS | $20.12 0.24 USD |
+3.98
|
$4.65B 56.3M USD | $371.11K 4.49K USD | $19.06 0.23 USD | $20.98 0.25 USD | $4.65B 56.3M USD | 251.50 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.47 0.11 USD |
+1.83
|
$3.27B 39.61M USD | $26.07K 315.36 USD | $9.38 0.11 USD | $9.8 0.12 USD | $3.27B 39.61M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.43 0.11 USD |
+0.96
|
$3.26B 39.44M USD | $102.99K 1.25K USD | $9.36 0.11 USD | $9.49 0.11 USD | $3.26B 39.44M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $106.02 1.28 USD |
-1.86
|
$2.94B 35.53M USD | $888 10.74 USD | $106 1.28 USD | $108 1.31 USD | $2.94B 35.53M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $106.11 1.28 USD |
-1.29
|
$2.94B 35.53M USD | $12.13K 146.75 USD | $105 1.27 USD | $108.85 1.32 USD | $2.94B 35.53M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $69.01 0.83 USD |
+1.19
|
$2.68B 32.41M USD | $2.01K 24.34 USD | $68.45 0.83 USD | $69.33 0.84 USD | $2.68B 32.41M USD | 16.35 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $68.75 0.83 USD |
+0.75
|
$2.67B 32.28M USD | $74.54K 901.8 USD | $68.05 0.82 USD | $69.27 0.84 USD | $2.67B 32.28M USD | 16.29 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $43.73 0.53 USD |
-2.97
|
$2.62B 31.64M USD | $8.58K 103.83 USD | $42.1 0.51 USD | $46.74 0.57 USD | $2.62B 31.64M USD | 10.53 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $44.01 0.53 USD |
-2.29
|
$2.62B 31.64M USD | $55.23K 668.19 USD | $42 0.51 USD | $45.91 0.56 USD | $2.62B 31.64M USD | 10.60 | $4.15 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $47.34 0.57 USD |
-1.76
|
$2.5B 30.27M USD | $1.49K 17.97 USD | $46.5 0.56 USD | $47.35 0.57 USD | $2.5B 30.27M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $47.14 0.57 USD |
+0.11
|
$2.5B 30.27M USD | $6.99K 84.59 USD | $45.9 0.56 USD | $47.35 0.57 USD | $2.5B 30.27M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}