Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (27)
- NSE (32)
Energie (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.7 2.94 USD |
-0.76
|
$3.05T 36.94B USD | $292.94K 3.54K USD | $241.3 2.92 USD | $245.3 2.97 USD | $3.05T 36.94B USD | 8.42 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.67 2.94 USD |
-0.76
|
$3.05T 36.94B USD | $7.38M 89.33K USD | $241.3 2.92 USD | $245.34 2.97 USD | $3.05T 36.94B USD | 8.42 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,515 30.43 USD |
-1
|
$2.9T 35.12B USD | $575.93K 6.97K USD | $2,510 30.37 USD | $2,559 30.96 USD | $2.9T 35.12B USD | 41.42 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
-0.44
|
$2.45T 29.69B USD | $6M 72.61K USD | $396.5 4.8 USD | $401.85 4.86 USD | $2.45T 29.69B USD | 6.94 | $57.35 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.25 1.75 USD |
+0.66
|
$2.04T 24.66B USD | $242.24K 2.93K USD | $142.75 1.73 USD | $144.45 1.75 USD | $2.04T 24.66B USD | 14.61 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.2 1.74 USD |
+0.55
|
$2.04T 24.64B USD | $6.39M 77.25K USD | $142.71 1.73 USD | $144.45 1.75 USD | $2.04T 24.64B USD | 14.60 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $321.7 3.89 USD |
+1.48
|
$1.4T 16.89B USD | $7.11M 86.05K USD | $313.75 3.8 USD | $322.6 3.9 USD | $1.4T 16.89B USD | 10.30 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $321.55 3.89 USD |
+1.44
|
$1.4T 16.88B USD | $288.2K 3.49K USD | $313.75 3.8 USD | $322.5 3.9 USD | $1.4T 16.88B USD | 10.29 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $418.1 5.06 USD |
+1.44
|
$889.64B 10.76B USD | $5.63M 68.11K USD | $409.05 4.95 USD | $420.5 5.09 USD | $889.64B 10.76B USD | 13.21 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $430.15 5.2 USD |
-0.27
|
$699.69B 8.47B USD | $2.02M 24.48K USD | $428.55 5.18 USD | $435.75 5.27 USD | $699.69B 8.47B USD | 10.67 | $40.28 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $312.85 3.78 USD |
-1.26
|
$469.28B 5.68B USD | $2.24M 27.11K USD | $312.15 3.78 USD | $317.7 3.84 USD | $469.28B 5.68B USD | 11.81 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $148.83 1.8 USD |
+5.82
|
$260.95B 3.16B USD | $16.03M 193.96K USD | $140 1.69 USD | $151.8 1.84 USD | $260.95B 3.16B USD | 31.66 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $206.54 2.5 USD |
-0.2
|
$204.29B 2.47B USD | $841.49K 10.18K USD | $206.16 2.49 USD | $208.14 2.52 USD | $204.29B 2.47B USD | 21.64 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $356.8 4.32 USD |
-0.52
|
$113.46B 1.37B USD | $929.74K 11.25K USD | $351.1 4.25 USD | $361.5 4.37 USD | $113.46B 1.37B USD | 16.55 | $21.55 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $719.05 8.7 USD |
+5.12
|
$107.07B 1.3B USD | $5.01M 60.64K USD | $681 8.24 USD | $727.9 8.81 USD | $107.07B 1.3B USD | 50.03 | $14.37 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $179.92 2.18 USD |
-1.35
|
$23.79B 287.86M USD | $701.92K 8.49K USD | $179.01 2.17 USD | $186.34 2.25 USD | $23.79B 287.86M USD | 14.27 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.72 0.73 USD |
-1.43
|
$20.17B 244.07M USD | $552.11K 6.68K USD | $60.39 0.73 USD | $62.31 0.75 USD | $20.17B 244.07M USD | 27.60 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $664.25 8.04 USD |
-2.58
|
$19.27B 233.14M USD | $381.45K 4.61K USD | $661.65 8 USD | $698.65 8.45 USD | $19.27B 233.14M USD | 14.89 | $44.59 0.54 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,514.45 30.42 USD |
-1.04
|
$2.9T 35.11B USD | $40.52K 490.18 USD | $2,510.5 30.37 USD | $2,559 30.96 USD | $2.9T 35.11B USD | 41.41 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $398.2 4.82 USD |
-0.47
|
$2.45T 29.69B USD | $305.13K 3.69K USD | $396.55 4.8 USD | $401.95 4.86 USD | $2.45T 29.69B USD | 6.94 | $57.37 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $418.05 5.06 USD |
+1.63
|
$891.27B 10.78B USD | $88.86K 1.08K USD | $409.05 4.95 USD | $420.35 5.09 USD | $891.27B 10.78B USD | 13.20 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $429.85 5.2 USD |
-0.29
|
$699.2B 8.46B USD | $49.27K 596.12 USD | $429 5.19 USD | $436 5.27 USD | $699.2B 8.46B USD | 10.67 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $312.55 3.78 USD |
-1.33
|
$468.82B 5.67B USD | $18.6K 225.04 USD | $312.25 3.78 USD | $317.5 3.84 USD | $468.82B 5.67B USD | 11.80 | $26.48 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $148.9 1.8 USD |
+5.83
|
$260.96B 3.16B USD | $1.3M 15.71K USD | $139.85 1.69 USD | $151.7 1.84 USD | $260.96B 3.16B USD | 31.68 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.45 2.5 USD |
-0.19
|
$204.2B 2.47B USD | $33.15K 401.1 USD | $206.25 2.5 USD | $208 2.52 USD | $204.2B 2.47B USD | 21.64 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $356.85 4.32 USD |
-0.49
|
$113.48B 1.37B USD | $66.19K 800.74 USD | $351.45 4.25 USD | $360.05 4.36 USD | $113.48B 1.37B USD | 16.52 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $719.4 8.7 USD |
+5.18
|
$107.13B 1.3B USD | $171.61K 2.08K USD | $681.2 8.24 USD | $727.9 8.81 USD | $107.13B 1.3B USD | 50.09 | $14.36 0.17 USD | |
| Refex Industries Limited REFEX.NS | $451 5.46 USD |
-1.84
|
$58.17B 703.79M USD | $329.83K 3.99K USD | $446 5.4 USD | $464.9 5.62 USD | $58.17B 703.79M USD | 36.48 | $12.36 0.15 USD | |
| Refex Industries Limited REFEX.BO | $450.95 5.46 USD |
-1.92
|
$58.12B 703.18M USD | $79.08K 956.76 USD | $446 5.4 USD | $464.75 5.62 USD | $58.12B 703.18M USD | 36.45 | $12.37 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $418.05 5.06 USD |
-1.1
|
$26.76B 323.69M USD | $51.26K 620.21 USD | $417.5 5.05 USD | $424.85 5.14 USD | $26.76B 323.69M USD | 0 | -$14.08 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $179.75 2.17 USD |
-1.4
|
$23.77B 287.59M USD | $60.16K 727.86 USD | $179 2.17 USD | $186.05 2.25 USD | $23.77B 287.59M USD | 14.26 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $364.25 4.41 USD |
-0.4
|
$22.03B 266.58M USD | $65.67K 794.49 USD | $361.8 4.38 USD | $368.7 4.46 USD | $22.03B 266.58M USD | 11.77 | $30.94 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $363.6 4.4 USD |
-0.22
|
$22B 266.11M USD | $5.27K 63.78 USD | $361.95 4.38 USD | $369.15 4.47 USD | $22B 266.11M USD | 11.75 | $30.94 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.8 0.74 USD |
-1.22
|
$20.2B 244.39M USD | $32.62K 394.64 USD | $60.41 0.73 USD | $62.34 0.75 USD | $20.2B 244.39M USD | 27.63 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $663.2 8.02 USD |
-2.83
|
$19.22B 232.53M USD | $45.41K 549.41 USD | $657.85 7.96 USD | $698 8.44 USD | $19.22B 232.53M USD | 14.85 | $44.64 0.54 USD | |
| Asian Energy Services Limited ASIANENE.BO | $305.05 3.69 USD |
-2.76
|
$13.64B 164.98M USD | $9.2K 111.33 USD | $303.5 3.67 USD | $315.6 3.82 USD | $13.64B 164.98M USD | 31.25 | $9.76 0.12 USD | |
| Asian Energy Services Limited ASIANENE.NS | $304.6 3.69 USD |
-3.04
|
$13.62B 164.74M USD | $89.29K 1.08K USD | $302.7 3.66 USD | $316.85 3.83 USD | $13.62B 164.74M USD | 31.17 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $267.25 3.23 USD |
+0.39
|
$10.54B 127.58M USD | $40.62K 491.4 USD | $265 3.21 USD | $269 3.25 USD | $10.54B 127.58M USD | 15.21 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.9 3.23 USD |
+0.24
|
$10.53B 127.39M USD | $8.4K 101.6 USD | $264.75 3.2 USD | $269.05 3.26 USD | $10.53B 127.39M USD | 15.19 | $17.57 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $548.55 6.64 USD |
+0.3
|
$8.34B 100.88M USD | $33.59K 406.33 USD | $541 6.55 USD | $550 6.65 USD | $8.34B 100.88M USD | 11.38 | $48.18 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $548.3 6.63 USD |
+0.27
|
$8.33B 100.83M USD | $4.37K 52.85 USD | $540.85 6.54 USD | $550 6.65 USD | $8.33B 100.83M USD | 11.38 | $48.17 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $144.18 1.74 USD |
-2.98
|
$4.3B 52.03M USD | $82.01K 992.21 USD | $140.61 1.7 USD | $150.69 1.82 USD | $4.3B 52.03M USD | 43.55 | $3.31 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $198.04 2.4 USD |
-0.24
|
$4.04B 48.94M USD | $8.69K 105.07 USD | $196.6 2.38 USD | $201.25 2.43 USD | $4.04B 48.94M USD | 28.09 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $198.8 2.41 USD |
-0.45
|
$4.04B 48.83M USD | $788 9.53 USD | $197.2 2.39 USD | $199.8 2.42 USD | $4.04B 48.83M USD | 28.19 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.24 0.85 USD |
+1.25
|
$3.11B 37.64M USD | $46.5K 562.51 USD | $68.44 0.83 USD | $70.78 0.86 USD | $3.11B 37.64M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $69.53 0.84 USD |
+0.8
|
$3.08B 37.26M USD | $3.24K 39.21 USD | $68 0.82 USD | $70.6 0.85 USD | $3.08B 37.26M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $98.18K 1.19K USD | $43.51 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $31.4K 379.94 USD | $44 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.86 0.53 USD |
0
|
$2.24B 27.05M USD | $112.78K 1.36K USD | $43.55 0.53 USD | $44.69 0.54 USD | $2.24B 27.05M USD | 9.00 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.71 0.53 USD |
-0.16
|
$2.23B 26.96M USD | $10.86K 131.41 USD | $43.5 0.53 USD | $44.45 0.54 USD | $2.23B 26.96M USD | 8.97 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.85 3.16 USD |
-0.91
|
$1.66B 20.09M USD | $1.18K 14.24 USD | $260 3.15 USD | $268 3.24 USD | $1.66B 20.09M USD | 101.10 | $2.58 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $260.42 3.15 USD |
-0.97
|
$1.66B 20.08M USD | $4.49K 54.3 USD | $259 3.13 USD | $264.28 3.2 USD | $1.66B 20.08M USD | 100.93 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $17.42 0.21 USD |
-3.7
|
$991.45M 11.99M USD | $30.9K 373.84 USD | $16.89 0.2 USD | $18.09 0.22 USD | $991.45M 11.99M USD | 14.16 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.05 0.21 USD |
-5.7
|
$970.92M 11.75M USD | $127.46K 1.54K USD | $16.11 0.19 USD | $18.15 0.22 USD | $970.92M 11.75M USD | 13.86 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.4 0.1 USD |
+1.33
|
$850.5M 10.29M USD | $186.24K 2.25K USD | $8.21 0.1 USD | $8.47 0.1 USD | $850.5M 10.29M USD | 1.39 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}