Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (67)
Alle Börsen
Energie (67)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,204.15 14.57 USD
+0.11
₹16.31T 197.27B USD ₹1.26M 15.2K USD ₹1,199.20 14.51 USD ₹1,234.60 14.94 USD ₹16.31T 197.27B USD 19.58 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,577.10 31.18 USD
-3.02
₹3.49T 42.21B USD ₹721.10K 8.72K USD ₹2,571.20 31.11 USD ₹2,685.00 32.48 USD ₹3.49T 42.21B USD 41.53 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹225.30 2.73 USD
+0.27
₹2.83T 34.29B USD ₹269.54K 3.26K USD ₹224.70 2.72 USD ₹227.35 2.75 USD ₹2.83T 34.29B USD 7.74 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹225.30 2.73 USD
+0.13
₹2.83T 34.29B USD ₹7.46M 90.22K USD ₹223.99 2.71 USD ₹227.20 2.75 USD ₹2.83T 34.29B USD 6.51 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹404.65 4.9 USD
-1.71
₹2.49T 30.17B USD ₹4.31M 52.12K USD ₹402.50 4.87 USD ₹415.70 5.03 USD ₹2.49T 30.17B USD 7.99 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹403.35 4.88 USD
-2.1
₹2.49T 30.07B USD ₹266.59K 3.23K USD ₹402.25 4.87 USD ₹415.40 5.03 USD ₹2.49T 30.07B USD 7.96 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹129.40 1.57 USD
-0.46
₹1.83T 22.11B USD ₹448.89K 5.43K USD ₹129.15 1.56 USD ₹131.60 1.59 USD ₹1.83T 22.11B USD 5.29 ₹24.44 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹129.27 1.56 USD
-0.75
₹1.83T 22.08B USD ₹12.78M 154.67K USD ₹128.93 1.56 USD ₹131.60 1.59 USD ₹1.83T 22.08B USD 5.22 ₹24.76 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹285.90 3.46 USD
-2.85
₹1.24T 15.01B USD ₹3.79M 45.81K USD ₹284.50 3.44 USD ₹295.70 3.58 USD ₹1.24T 15.01B USD 7.13 ₹40.09 0.49 USD
Oil India Limited Oil India Limited OIL.NS IN ₹451.80 5.47 USD
+0.62
₹734.90B 8.89B USD ₹1.27M 15.37K USD ₹447.00 5.41 USD ₹453.85 5.49 USD ₹734.90B 8.89B USD 8.79 ₹51.36 0.62 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹342.35 4.14 USD
-1.76
₹728.46B 8.81B USD ₹4.30M 51.98K USD ₹340.25 4.12 USD ₹351.45 4.25 USD ₹728.46B 8.81B USD 43.61 ₹7.85 0.09 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹294.75 3.57 USD
+0.37
₹442.13B 5.35B USD ₹3.38M 40.94K USD ₹294.15 3.56 USD ₹299.20 3.62 USD ₹442.13B 5.35B USD 10.50 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹167.92 2.03 USD
-3.34
₹294.30B 3.56B USD ₹5.44M 65.87K USD ₹166.64 2.02 USD ₹174.09 2.11 USD ₹294.30B 3.56B USD 6.66 ₹25.19 0.3 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹167.55 2.03 USD
-3.65
₹293.65B 3.55B USD ₹562.55K 6.81K USD ₹166.65 2.02 USD ₹174.10 2.11 USD ₹293.65B 3.55B USD 13.47 ₹12.43 0.15 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,442.00 17.45 USD
+0.67
₹214.73B 2.6B USD ₹1.21M 14.7K USD ₹1,397.10 16.9 USD ₹1,464.90 17.72 USD ₹214.73B 2.6B USD 5.14 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹195.99 2.37 USD
-0.41
₹193.86B 2.35B USD ₹2.39M 28.97K USD ₹194.84 2.36 USD ₹197.92 2.39 USD ₹193.86B 2.35B USD 18.26 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹442.20 5.35 USD
-3.61
₹140.62B 1.7B USD ₹640.30K 7.75K USD ₹441.35 5.34 USD ₹455.90 5.52 USD ₹140.62B 1.7B USD 14.70 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹707.50 8.56 USD
-1.78
₹45.28B 547.81M USD ₹264.45K 3.2K USD ₹691.95 8.37 USD ₹726.70 8.79 USD ₹45.28B 547.81M USD 21.93 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹238.80 2.89 USD
-4.36
₹32.77B 396.46M USD ₹250.46K 3.03K USD ₹235.95 2.85 USD ₹251.00 3.04 USD ₹32.77B 396.46M USD 11.60 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹465.05 5.63 USD
-2.98
₹28.13B 340.36M USD ₹110.78K 1.34K USD ₹463.00 5.6 USD ₹484.10 5.86 USD ₹28.13B 340.36M USD 5.87 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹74.44 0.9 USD
-5
₹24.73B 299.22M USD ₹2.30M 27.77K USD ₹72.50 0.88 USD ₹79.39 0.96 USD ₹24.73B 299.22M USD 18.38 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹163.91 1.98 USD
-1.43
₹21.68B 262.24M USD ₹287.55K 3.48K USD ₹160.90 1.95 USD ₹168.98 2.04 USD ₹21.68B 262.24M USD 86.26 ₹1.90 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹426.85 5.16 USD
-1.51
₹20.74B 250.93M USD ₹196.26K 2.37K USD ₹423.50 5.12 USD ₹439.45 5.32 USD ₹20.74B 250.93M USD 33.82 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹530.95 6.42 USD
-4.16
₹15.39B 186.16M USD ₹147.68K 1.79K USD ₹526.20 6.37 USD ₹555.00 6.71 USD ₹15.39B 186.16M USD 8.02 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,577.40 31.18 USD
-2.96
₹3.49T 42.21B USD ₹36.26K 438.69 USD ₹2,569.60 31.09 USD ₹2,683.00 32.46 USD ₹3.49T 42.21B USD 41.54 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹284.75 3.45 USD
-3.15
₹1.24T 14.95B USD ₹70.75K 855.91 USD ₹284.40 3.44 USD ₹295.50 3.58 USD ₹1.24T 14.95B USD 4.94 ₹57.60 0.7 USD
Oil India Limited Oil India Limited OIL.BO IN ₹451.25 5.46 USD
+0.57
₹734.01B 8.88B USD ₹37.24K 450.57 USD ₹447.05 5.41 USD ₹454.00 5.49 USD ₹734.01B 8.88B USD 12.28 ₹36.72 0.44 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹340.50 4.12 USD
-1.82
₹724.60B 8.77B USD ₹239.61K 2.9K USD ₹340.50 4.12 USD ₹351.50 4.25 USD ₹724.60B 8.77B USD 4.70 ₹72.35 0.88 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,319.10 15.96 USD
-0.96
₹463.00B 5.6B USD ₹52.55K 635.8 USD ₹1,302.20 15.75 USD ₹1,361.15 16.47 USD ₹463.00B 5.6B USD 37.00 ₹35.65 0.43 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹294.65 3.56 USD
+0.87
₹441.98B 5.35B USD ₹120.10K 1.45K USD ₹292.80 3.54 USD ₹299.20 3.62 USD ₹441.98B 5.35B USD 10.50 ₹28.06 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,437.90 17.4 USD
+0.43
₹214.12B 2.59B USD ₹57.31K 693.4 USD ₹1,398.00 16.91 USD ₹1,464.30 17.72 USD ₹214.12B 2.59B USD 9.95 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹195.30 2.36 USD
-0.69
₹193.18B 2.34B USD ₹55.73K 674.29 USD ₹194.70 2.36 USD ₹197.90 2.39 USD ₹193.18B 2.34B USD 18.20 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹442.80 5.36 USD
-3.49
₹140.81B 1.7B USD ₹103.53K 1.25K USD ₹441.65 5.34 USD ₹455.10 5.51 USD ₹140.81B 1.7B USD 14.72 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹236.55 2.86 USD
-5.27
₹32.46B 392.73M USD ₹26.87K 325.13 USD ₹236.30 2.86 USD ₹249.70 3.02 USD ₹32.46B 392.73M USD 11.49 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹463.70 5.61 USD
-3.22
₹28.05B 339.37M USD ₹6.16K 74.49 USD ₹463.70 5.61 USD ₹480.55 5.81 USD ₹28.05B 339.37M USD 5.85 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹73.74 0.89 USD
-6
₹24.50B 296.4M USD ₹79.78K 965.21 USD ₹73.36 0.89 USD ₹79.21 0.96 USD ₹24.50B 296.4M USD 18.20 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹163.50 1.98 USD
-1.39
₹21.62B 261.59M USD ₹18.62K 225.23 USD ₹160.65 1.94 USD ₹167.60 2.03 USD ₹21.62B 261.59M USD 15.32 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹426.35 5.16 USD
-2.03
₹20.72B 250.64M USD ₹44.10K 533.58 USD ₹424.10 5.13 USD ₹437.50 5.29 USD ₹20.72B 250.64M USD 33.78 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹528.90 6.4 USD
-4.44
₹15.33B 185.44M USD ₹9.18K 111.1 USD ₹527.35 6.38 USD ₹556.95 6.74 USD ₹15.33B 185.44M USD 6.47 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹90.00 1.09 USD
-5.37
₹11.56B 139.81M USD ₹12.69K 153.5 USD ₹89.50 1.08 USD ₹96.50 1.17 USD ₹11.56B 139.81M USD 66.66 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹222.25 2.69 USD
+0.05
₹8.77B 106.08M USD ₹7.59K 91.78 USD ₹211.85 2.56 USD ₹228.00 2.76 USD ₹8.77B 106.08M USD 26.84 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹219.13 2.65 USD
-1.41
₹8.65B 104.65M USD ₹47.30K 572.24 USD ₹212.00 2.56 USD ₹226.26 2.74 USD ₹8.65B 104.65M USD 26.46 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹199.73 2.42 USD
-3.87
₹6.52B 78.9M USD ₹186.47K 2.26K USD ₹195.65 2.37 USD ₹210.00 2.54 USD ₹6.52B 78.9M USD 15.25 ₹13.09 0.16 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹272.00 3.29 USD
-0.66
₹4.60B 55.6M USD ₹23.82K 288.15 USD ₹264.00 3.19 USD ₹284.65 3.44 USD ₹4.60B 55.6M USD 41.21 ₹6.60 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹76.10 0.92 USD
-1.93
₹4.28B 51.73M USD ₹35.78K 432.83 USD ₹76.05 0.92 USD ₹76.10 0.92 USD ₹4.28B 51.73M USD 0 -₹13.02 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹75.88 0.92 USD
-1.99
₹3.94B 47.73M USD ₹11.03K 133.42 USD ₹75.88 0.92 USD ₹76.00 0.92 USD ₹3.94B 47.73M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.NS IN ₹189.00 2.29 USD
-3.25
₹3.84B 46.42M USD ₹16.37K 198.07 USD ₹187.25 2.27 USD ₹201.69 2.44 USD ₹3.84B 46.42M USD 18.73 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹188.00 2.27 USD
-4.08
₹3.82B 46.18M USD ₹1.58K 19.16 USD ₹188.00 2.27 USD ₹198.15 2.4 USD ₹3.82B 46.18M USD 18.63 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹66.02 0.8 USD
-4.49
₹3.37B 40.72M USD ₹119.37K 1.44K USD ₹65.67 0.79 USD ₹68.50 0.83 USD ₹3.37B 40.72M USD 8.28 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹65.25 0.79 USD
-4.17
₹3.33B 40.25M USD ₹6.74K 81.48 USD ₹64.70 0.78 USD ₹68.50 0.83 USD ₹3.33B 40.25M USD 8.18 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹246.00 2.98 USD
-4.98
₹1.57B 18.94M USD ₹16.00 0.19 USD ₹246.00 2.98 USD ₹258.90 3.13 USD ₹1.57B 18.94M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹238.00 2.88 USD
-4.86
₹1.51B 18.33M USD ₹10.22K 123.66 USD ₹237.65 2.88 USD ₹250.00 3.02 USD ₹1.51B 18.33M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹109.78 1.33 USD
0
₹1.08B 13.09M USD ₹81.48K 985.75 USD ₹109.78 1.33 USD ₹109.78 1.33 USD ₹1.08B 13.09M USD 0 -₹0.58 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹15.40 0.19 USD
-1.97
₹898.83M 10.87M USD ₹2.77K 33.54 USD ₹15.40 0.19 USD ₹15.40 0.19 USD ₹898.83M 10.87M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.18 0.1 USD
+0.49
₹828.23M 10.02M USD ₹54.31K 657.11 USD ₹8.01 0.1 USD ₹8.30 0.1 USD ₹828.23M 10.02M USD 23.37 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹46.00 0.56 USD
-3.4
₹726.83M 8.79M USD ₹1.90K 22.94 USD ₹44.90 0.54 USD ₹50.00 0.6 USD ₹726.83M 8.79M USD 24.33 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.80 0.14 USD
-0.34
₹671.59M 8.13M USD ₹1.27K 15.4 USD ₹11.27 0.14 USD ₹12.08 0.15 USD ₹671.59M 8.13M USD 5.84 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.73 0.14 USD
+0.26
₹667.60M 8.08M USD ₹12.57K 152.1 USD ₹11.20 0.14 USD ₹12.00 0.15 USD ₹667.60M 8.08M USD 5.80 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹71.00 0.86 USD
-3.7
₹601.22M 7.27M USD ₹429.00 5.19 USD ₹70.05 0.85 USD ₹74.00 0.9 USD ₹601.22M 7.27M USD 18.48 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.38 0.13 USD
-3.8
₹287.89M 3.48M USD ₹14.23K 172.18 USD ₹9.65 0.12 USD ₹10.89 0.13 USD ₹287.89M 3.48M USD 3.05 ₹3.40 0.04 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.40 0.26 USD
-0.93
₹256.74M 3.11M USD ₹4.29K 51.91 USD ₹20.53 0.25 USD ₹21.99 0.27 USD ₹256.74M 3.11M USD 0 -₹0.96 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.69 0.18 USD
+1.31
₹256.53M 3.1M USD ₹25.13K 304.07 USD ₹13.51 0.16 USD ₹14.98 0.18 USD ₹256.53M 3.1M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.49 0.1 USD
-1.74
₹112.07M 1.36M USD ₹2.26K 27.33 USD ₹8.02 0.1 USD ₹8.84 0.11 USD ₹112.07M 1.36M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹16.00 0.19 USD
-15.79
₹72.30M 874.66K USD ₹502.00 6.07 USD ₹16.00 0.19 USD ₹16.00 0.19 USD ₹72.30M 874.66K USD 28.57 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.90 0.1 USD
+0.51
₹34.36M 415.73K USD ₹2.00 0.02 USD ₹7.90 0.1 USD ₹7.90 0.1 USD ₹34.36M 415.73K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.20 0.04 USD
0
₹19.36M 234.22K USD ₹4.00K 48.39 USD ₹3.20 0.04 USD ₹3.20 0.04 USD ₹19.36M 234.22K USD 0 -₹0.64 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.81T
Marktkapitalisierung
$82.89B
24-Stunden-Volumen
BTC 59.57%   •   ETH 10.67%
Dominanz
Select currency