Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (68)
Alle Börsen
Energie (68)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,339.95 16.21 USD
+0.44
₹18.14T 219.44B USD ₹1.50M 17.97K USD ₹1,324.05 16.02 USD ₹1,351.00 16.34 USD ₹18.14T 219.44B USD 21.79 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,688.00 32.52 USD
-1.95
₹3.64T 44.02B USD ₹929.30K 11.24K USD ₹2,677.00 32.39 USD ₹2,750.00 33.27 USD ₹3.64T 44.02B USD 57.30 ₹46.91 0.57 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹225.70 2.73 USD
+0.42
₹2.84T 34.35B USD ₹625.88K 7.57K USD ₹224.90 2.72 USD ₹226.65 2.74 USD ₹2.84T 34.35B USD 7.75 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹225.00 2.72 USD
+0.22
₹2.83T 34.25B USD ₹9.39M 113.64K USD ₹225.00 2.72 USD ₹226.80 2.74 USD ₹2.83T 34.25B USD 5.72 ₹39.33 0.48 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹403.50 4.88 USD
-0.2
₹2.49T 30.08B USD ₹4.75M 57.43K USD ₹402.30 4.87 USD ₹406.20 4.91 USD ₹2.49T 30.08B USD 7.45 ₹54.14 0.66 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹402.80 4.87 USD
-0.4
₹2.48T 30.03B USD ₹292.11K 3.53K USD ₹402.45 4.87 USD ₹406.10 4.91 USD ₹2.48T 30.03B USD 7.42 ₹54.22 0.66 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹144.04 1.74 USD
-1.46
₹2.03T 24.61B USD ₹6.47M 78.28K USD ₹143.24 1.73 USD ₹145.38 1.76 USD ₹2.03T 24.61B USD 4.19 ₹34.30 0.41 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹143.30 1.73 USD
-1.85
₹2.02T 24.48B USD ₹418.98K 5.07K USD ₹143.20 1.73 USD ₹145.65 1.76 USD ₹2.02T 24.48B USD 4.17 ₹34.30 0.41 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹302.00 3.65 USD
-3.05
₹1.31T 15.85B USD ₹4.53M 54.8K USD ₹302.00 3.65 USD ₹308.50 3.73 USD ₹1.31T 15.85B USD 8.16 ₹36.98 0.45 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹381.50 4.62 USD
-2.33
₹811.76B 9.82B USD ₹2.55M 30.79K USD ₹380.50 4.6 USD ₹386.30 4.67 USD ₹811.76B 9.82B USD 56.51 ₹6.75 0.08 USD
Oil India Limited Oil India Limited OIL.NS IN ₹441.50 5.34 USD
+0.34
₹718.15B 8.69B USD ₹4.44M 53.67K USD ₹434.90 5.26 USD ₹448.60 5.43 USD ₹718.15B 8.69B USD 8.59 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹324.65 3.93 USD
-3.09
₹486.98B 5.89B USD ₹83.45K 1.01K USD ₹324.40 3.92 USD ₹332.60 4.02 USD ₹486.98B 5.89B USD 10.69 ₹30.35 0.37 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹324.05 3.92 USD
-3.27
₹486.08B 5.88B USD ₹8.79M 106.32K USD ₹324.05 3.92 USD ₹332.00 4.02 USD ₹486.08B 5.88B USD 10.48 ₹30.90 0.37 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹178.90 2.16 USD
+1.27
₹313.54B 3.79B USD ₹5.53M 66.88K USD ₹175.60 2.12 USD ₹181.26 2.19 USD ₹313.54B 3.79B USD 7.10 ₹25.19 0.3 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹178.65 2.16 USD
+1.22
₹313.10B 3.79B USD ₹412.93K 5K USD ₹175.55 2.12 USD ₹181.10 2.19 USD ₹313.10B 3.79B USD 14.37 ₹12.43 0.15 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,428.20 17.28 USD
+0.2
₹212.68B 2.57B USD ₹865.57K 10.47K USD ₹1,409.70 17.06 USD ₹1,442.80 17.46 USD ₹212.68B 2.57B USD 3.72 ₹382.90 4.63 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹190.13 2.3 USD
-0.43
₹188.06B 2.28B USD ₹1.16M 14.03K USD ₹189.11 2.29 USD ₹191.39 2.32 USD ₹188.06B 2.28B USD 18.62 ₹10.21 0.12 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹487.85 5.9 USD
-2.04
₹155.14B 1.88B USD ₹549.71K 6.65K USD ₹487.00 5.89 USD ₹498.55 6.03 USD ₹155.14B 1.88B USD 23.46 ₹20.79 0.25 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹191.41 2.32 USD
+1.39
₹25.31B 306.24M USD ₹1.89M 22.87K USD ₹182.50 2.21 USD ₹194.00 2.35 USD ₹25.31B 306.24M USD 100.74 ₹1.90 0.02 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹65.15 0.79 USD
-2.34
₹21.65B 261.87M USD ₹1.49M 18.02K USD ₹64.53 0.78 USD ₹67.70 0.82 USD ₹21.65B 261.87M USD 16.08 ₹4.05 0.05 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹396.05 4.79 USD
+0.05
₹19.27B 233.17M USD ₹101.10K 1.22K USD ₹390.05 4.72 USD ₹402.80 4.87 USD ₹19.27B 233.17M USD 23.50 ₹16.85 0.2 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹518.00 6.27 USD
+0.27
₹15.01B 181.62M USD ₹113.82K 1.38K USD ₹509.00 6.16 USD ₹519.70 6.29 USD ₹15.01B 181.62M USD 7.91 ₹65.48 0.79 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,685.00 32.48 USD
-1.86
₹3.63T 43.97B USD ₹29.35K 355.06 USD ₹2,677.55 32.39 USD ₹2,747.70 33.24 USD ₹3.63T 43.97B USD 57.23 ₹46.91 0.57 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹303.40 3.67 USD
-2.44
₹1.32T 15.93B USD ₹179.76K 2.17K USD ₹302.20 3.66 USD ₹309.35 3.74 USD ₹1.32T 15.93B USD 5.26 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹383.00 4.63 USD
-1.92
₹815.04B 9.86B USD ₹84.96K 1.03K USD ₹380.80 4.61 USD ₹386.20 4.67 USD ₹815.04B 9.86B USD 5.29 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹444.20 5.37 USD
+0.84
₹722.54B 8.74B USD ₹257.36K 3.11K USD ₹435.00 5.26 USD ₹448.20 5.42 USD ₹722.54B 8.74B USD 12.09 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,225.20 14.82 USD
-1.12
₹430.05B 5.2B USD ₹26.69K 322.87 USD ₹1,215.25 14.7 USD ₹1,258.00 15.22 USD ₹430.05B 5.2B USD 32.27 ₹37.96 0.46 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,426.90 17.26 USD
+0.15
₹212.48B 2.57B USD ₹56.85K 687.8 USD ₹1,411.00 17.07 USD ₹1,443.60 17.47 USD ₹212.48B 2.57B USD 9.87 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹190.00 2.3 USD
-0.47
₹187.93B 2.27B USD ₹50.40K 609.72 USD ₹189.20 2.29 USD ₹191.30 2.31 USD ₹187.93B 2.27B USD 18.55 ₹10.24 0.12 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹489.45 5.92 USD
-1.76
₹155.65B 1.88B USD ₹71.27K 862.25 USD ₹487.70 5.9 USD ₹498.30 6.03 USD ₹155.65B 1.88B USD 23.54 ₹20.79 0.25 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹648.65 7.85 USD
-1.98
₹41.51B 502.25M USD ₹94.97K 1.15K USD ₹646.10 7.82 USD ₹664.40 8.04 USD ₹41.51B 502.25M USD 19.25 ₹33.68 0.41 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹233.70 2.83 USD
-0.79
₹32.07B 388M USD ₹135.61K 1.64K USD ₹231.66 2.8 USD ₹237.35 2.87 USD ₹32.07B 388M USD 10.83 ₹21.56 0.26 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹232.35 2.81 USD
-1.36
₹31.89B 385.76M USD ₹9.57K 115.74 USD ₹232.05 2.81 USD ₹237.55 2.87 USD ₹31.89B 385.76M USD 10.77 ₹21.56 0.26 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹438.45 5.3 USD
-0.35
₹26.52B 320.89M USD ₹3.32K 40.17 USD ₹436.00 5.27 USD ₹441.40 5.34 USD ₹26.52B 320.89M USD 3.93 ₹111.33 1.35 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹437.50 5.29 USD
-0.52
₹26.47B 320.19M USD ₹55.11K 666.78 USD ₹435.30 5.27 USD ₹442.00 5.35 USD ₹26.47B 320.19M USD 3.93 ₹111.30 1.35 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹189.95 2.3 USD
+0.4
₹25.12B 303.91M USD ₹83.85K 1.01K USD ₹184.60 2.23 USD ₹193.20 2.34 USD ₹25.12B 303.91M USD 17.80 ₹10.67 0.13 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹65.10 0.79 USD
-2.27
₹21.63B 261.67M USD ₹68.86K 833.04 USD ₹65.10 0.79 USD ₹67.74 0.82 USD ₹21.63B 261.67M USD 16.48 ₹3.95 0.05 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹398.05 4.82 USD
+0.62
₹19.37B 234.35M USD ₹26.89K 325.28 USD ₹394.20 4.77 USD ₹402.95 4.88 USD ₹19.37B 234.35M USD 23.62 ₹16.85 0.2 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹12.09 0.15 USD
+1.77
₹18.55B 224.38M USD ₹431.42K 5.22K USD ₹11.80 0.14 USD ₹12.35 0.15 USD ₹18.55B 224.38M USD 86.35 ₹0.14 0.001 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹518.60 6.27 USD
+0.48
₹15.03B 181.83M USD ₹6.20K 74.99 USD ₹510.00 6.17 USD ₹520.55 6.3 USD ₹15.03B 181.83M USD 6.34 ₹81.72 0.99 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹203.80 2.47 USD
-0.5
₹8.04B 97.33M USD ₹18.95K 229.25 USD ₹202.41 2.45 USD ₹207.99 2.52 USD ₹8.04B 97.33M USD 24.26 ₹8.40 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹202.50 2.45 USD
-1.53
₹7.99B 96.65M USD ₹1.77K 21.37 USD ₹202.50 2.45 USD ₹209.20 2.53 USD ₹7.99B 96.65M USD 24.22 ₹8.36 0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹331.80 4.01 USD
-2.98
₹5.61B 67.82M USD ₹51.94K 628.33 USD ₹324.90 3.93 USD ₹352.00 4.26 USD ₹5.61B 67.82M USD 38.00 ₹8.73 0.11 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹167.39 2.03 USD
+1.51
₹5.47B 66.12M USD ₹72.76K 880.24 USD ₹163.50 1.98 USD ₹167.90 2.03 USD ₹5.47B 66.12M USD 12.78 ₹13.09 0.16 USD
in United Drilling Tools Limited UNIDT.NS IN ₹189.50 2.29 USD
-0.51
₹3.85B 46.55M USD ₹10.15K 122.77 USD ₹185.00 2.24 USD ₹195.50 2.37 USD ₹3.85B 46.55M USD 18.91 ₹10.02 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹185.70 2.25 USD
-2.44
₹3.77B 45.61M USD ₹231.00 2.79 USD ₹185.65 2.25 USD ₹194.05 2.35 USD ₹3.77B 45.61M USD 18.34 ₹10.12 0.12 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹66.44 0.8 USD
-0.94
₹3.73B 45.16M USD ₹5.30K 64.13 USD ₹65.25 0.79 USD ₹69.38 0.84 USD ₹3.73B 45.16M USD 0 -₹12.96 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹66.88 0.81 USD
-0.18
₹3.48B 42.07M USD ₹926.00 11.2 USD ₹65.55 0.79 USD ₹68.80 0.83 USD ₹3.48B 42.07M USD 0 -₹8.30 -0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹64.00 0.77 USD
-0.33
₹3.26B 39.48M USD ₹40.32K 487.85 USD ₹61.56 0.74 USD ₹64.00 0.77 USD ₹3.26B 39.48M USD 6.55 ₹9.77 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹62.00 0.75 USD
-3.17
₹3.16B 38.24M USD ₹112.35K 1.36K USD ₹61.74 0.75 USD ₹64.93 0.79 USD ₹3.16B 38.24M USD 6.34 ₹9.77 0.12 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹252.00 3.05 USD
-2.87
₹1.60B 19.4M USD ₹1.58K 19.07 USD ₹246.60 2.98 USD ₹256.20 3.1 USD ₹1.60B 19.4M USD 0 -₹0.69 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹245.81 2.97 USD
-4.7
₹1.56B 18.93M USD ₹11.00K 133.12 USD ₹245.20 2.97 USD ₹259.00 3.13 USD ₹1.56B 18.93M USD 0 -₹0.69 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹112.00 1.36 USD
0
₹1.10B 13.36M USD ₹100.31K 1.21K USD ₹110.85 1.34 USD ₹112.00 1.36 USD ₹1.10B 13.36M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹14.61 0.18 USD
-1.28
₹852.72M 10.32M USD ₹6.31K 76.34 USD ₹14.51 0.18 USD ₹14.90 0.18 USD ₹852.72M 10.32M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹7.94 0.1 USD
+2.45
₹803.92M 9.73M USD ₹88.20K 1.07K USD ₹7.33 0.09 USD ₹8.49 0.1 USD ₹803.92M 9.73M USD 22.68 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹47.02 0.57 USD
-0.84
₹742.95M 8.99M USD ₹434.00 5.25 USD ₹47.00 0.57 USD ₹48.19 0.58 USD ₹742.95M 8.99M USD 24.87 ₹1.89 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹79.50 0.96 USD
+0.65
₹673.20M 8.14M USD ₹533.00 6.45 USD ₹75.00 0.91 USD ₹79.98 0.97 USD ₹673.20M 8.14M USD 23.80 ₹3.34 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.27 0.14 USD
+0.71
₹641.42M 7.76M USD ₹14.05K 169.99 USD ₹10.90 0.13 USD ₹11.33 0.14 USD ₹641.42M 7.76M USD 5.57 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹10.96 0.13 USD
-3.86
₹623.78M 7.55M USD ₹1.18K 14.31 USD ₹10.92 0.13 USD ₹11.32 0.14 USD ₹623.78M 7.55M USD 5.42 ₹2.02 0.02 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.12 0.12 USD
-0.69
₹280.68M 3.4M USD ₹6.01K 72.67 USD ₹9.90 0.12 USD ₹10.49 0.13 USD ₹280.68M 3.4M USD 3.25 ₹3.11 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹23.00 0.28 USD
+2.91
₹275.94M 3.34M USD ₹10.96K 132.63 USD ₹21.24 0.26 USD ₹23.45 0.28 USD ₹275.94M 3.34M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Kabsons Industries Limited KABSON.BO IN ₹13.20 0.16 USD
-2.22
₹230.51M 2.79M USD ₹5.75K 69.58 USD ₹13.20 0.16 USD ₹13.75 0.17 USD ₹230.51M 2.79M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.99 0.11 USD
0
₹118.67M 1.44M USD ₹12.76K 154.42 USD ₹8.80 0.11 USD ₹9.01 0.11 USD ₹118.67M 1.44M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹17.31 0.21 USD
+1.82
₹78.22M 946.27K USD ₹1.09K 13.18 USD ₹17.25 0.21 USD ₹17.31 0.21 USD ₹78.22M 946.27K USD 26.22 ₹0.66 0.007 USD
in Parker Agrochem Exports Ltd. PARKERAC.BO IN ₹15.20 0.18 USD
-5
₹72.64M 878.83K USD ₹944.00 11.42 USD ₹15.20 0.18 USD ₹15.20 0.18 USD ₹72.64M 878.83K USD 6.22 ₹2.44 0.03 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.80 0.11 USD
0
₹38.28M 463.09K USD ₹13.00 0.16 USD ₹8.80 0.11 USD ₹8.80 0.11 USD ₹38.28M 463.09K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.18 0.04 USD
0
₹19.24M 232.76K USD ₹8.00K 96.79 USD ₹3.17 0.04 USD ₹3.18 0.04 USD ₹19.24M 232.76K USD 0 -₹0.64 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.32T
Marktkapitalisierung
$99.45B
24-Stunden-Volumen
BTC 59.71%   •   ETH 10.19%
Dominanz
Select currency