Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (67)
Alle Börsen
Energie (67)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,183.35 14.32 USD
+0.62
₹16.02T 193.86B USD ₹503.75K 6.09K USD ₹1,163.25 14.07 USD ₹1,201.95 14.54 USD ₹16.02T 193.86B USD 19.25 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,476.10 29.96 USD
-2.9
₹3.35T 40.55B USD ₹1.29M 15.59K USD ₹2,462.10 29.79 USD ₹2,551.10 30.86 USD ₹3.35T 40.55B USD 39.91 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹225.30 2.73 USD
+0.2
₹2.83T 34.29B USD ₹234.46K 2.84K USD ₹223.55 2.7 USD ₹226.20 2.74 USD ₹2.83T 34.29B USD 7.74 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹225.00 2.72 USD
0
₹2.83T 34.25B USD ₹9.44M 114.23K USD ₹223.69 2.71 USD ₹226.29 2.74 USD ₹2.83T 34.25B USD 6.50 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹396.35 4.8 USD
-1.43
₹2.44T 29.55B USD ₹114.49K 1.39K USD ₹390.70 4.73 USD ₹403.50 4.88 USD ₹2.44T 29.55B USD 7.82 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹395.70 4.79 USD
-1.7
₹2.44T 29.5B USD ₹3.19M 38.59K USD ₹390.65 4.73 USD ₹403.35 4.88 USD ₹2.44T 29.5B USD 7.81 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹128.05 1.55 USD
-1.88
₹1.81T 21.88B USD ₹340.81K 4.12K USD ₹126.40 1.53 USD ₹130.30 1.58 USD ₹1.81T 21.88B USD 5.23 ₹24.44 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹127.80 1.55 USD
-2.43
₹1.80T 21.83B USD ₹5.37M 64.94K USD ₹126.50 1.53 USD ₹130.31 1.58 USD ₹1.80T 21.83B USD 5.16 ₹24.76 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹280.20 3.39 USD
-2.35
₹1.22T 14.71B USD ₹1.94M 23.42K USD ₹277.05 3.35 USD ₹286.40 3.46 USD ₹1.22T 14.71B USD 6.98 ₹40.09 0.49 USD
Oil India Limited Oil India Limited OIL.NS IN ₹447.05 5.41 USD
-2.16
₹727.18B 8.8B USD ₹1.45M 17.52K USD ₹446.00 5.4 USD ₹458.65 5.55 USD ₹727.18B 8.8B USD 8.70 ₹51.36 0.62 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹331.25 4.01 USD
-2.8
₹704.84B 8.53B USD ₹3.73M 45.11K USD ₹328.80 3.98 USD ₹343.60 4.16 USD ₹704.84B 8.53B USD 43.01 ₹7.70 0.09 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹284.85 3.45 USD
-1.91
₹427.28B 5.17B USD ₹2.02M 24.4K USD ₹279.35 3.38 USD ₹292.00 3.53 USD ₹427.28B 5.17B USD 9.99 ₹28.50 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹164.10 1.99 USD
-1.62
₹287.60B 3.48B USD ₹503.90K 6.1K USD ₹160.50 1.94 USD ₹167.20 2.02 USD ₹287.60B 3.48B USD 13.20 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹163.31 1.98 USD
-1.58
₹286.22B 3.46B USD ₹4.72M 57.13K USD ₹160.58 1.94 USD ₹167.00 2.02 USD ₹286.22B 3.46B USD 6.48 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,485.00 17.97 USD
+2.15
₹221.13B 2.68B USD ₹5.63M 68.17K USD ₹1,423.00 17.22 USD ₹1,529.90 18.51 USD ₹221.13B 2.68B USD 3.87 ₹382.90 4.63 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹194.90 2.36 USD
-1.26
₹192.78B 2.33B USD ₹2.05M 24.79K USD ₹193.55 2.34 USD ₹197.00 2.38 USD ₹192.78B 2.33B USD 18.16 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹426.75 5.16 USD
-1.9
₹135.71B 1.64B USD ₹954.95K 11.55K USD ₹416.40 5.04 USD ₹435.15 5.26 USD ₹135.71B 1.64B USD 14.19 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹676.85 8.19 USD
-2.72
₹43.32B 524.08M USD ₹310.86K 3.76K USD ₹667.10 8.07 USD ₹702.75 8.5 USD ₹43.32B 524.08M USD 20.66 ₹32.75 0.4 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹226.30 2.74 USD
-3.89
₹31.05B 375.71M USD ₹237.59K 2.87K USD ₹222.35 2.69 USD ₹239.90 2.9 USD ₹31.05B 375.71M USD 10.82 ₹20.90 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹450.05 5.44 USD
-2.39
₹27.23B 329.38M USD ₹135.18K 1.64K USD ₹443.60 5.37 USD ₹463.90 5.61 USD ₹27.23B 329.38M USD 5.63 ₹79.84 0.97 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹70.60 0.85 USD
-4.19
₹23.46B 283.78M USD ₹1.52M 18.43K USD ₹69.45 0.84 USD ₹73.55 0.89 USD ₹23.46B 283.78M USD 17.64 ₹4.00 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹160.44 1.94 USD
-2.6
₹21.22B 256.69M USD ₹425.90K 5.15K USD ₹158.88 1.92 USD ₹165.45 2 USD ₹21.22B 256.69M USD 84.88 ₹1.89 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹377.00 4.56 USD
-6.23
₹18.35B 221.95M USD ₹409.64K 4.96K USD ₹374.00 4.52 USD ₹398.00 4.82 USD ₹18.35B 221.95M USD 29.87 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹517.05 6.26 USD
+1.06
₹14.98B 181.29M USD ₹255.29K 3.09K USD ₹490.70 5.94 USD ₹525.00 6.35 USD ₹14.98B 181.29M USD 7.81 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,489.80 30.12 USD
-2.05
₹3.37T 40.78B USD ₹86.63K 1.05K USD ₹2,462.10 29.79 USD ₹2,543.15 30.77 USD ₹3.37T 40.78B USD 39.30 ₹63.34 0.77 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹278.65 3.37 USD
-2.74
₹1.21T 14.63B USD ₹58.65K 709.52 USD ₹277.15 3.35 USD ₹286.55 3.47 USD ₹1.21T 14.63B USD 4.83 ₹57.60 0.7 USD
Oil India Limited Oil India Limited OIL.BO IN ₹448.90 5.43 USD
-1.38
₹730.18B 8.83B USD ₹20.46K 247.57 USD ₹446.50 5.4 USD ₹458.95 5.55 USD ₹730.18B 8.83B USD 12.22 ₹36.72 0.44 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹334.15 4.04 USD
-2.44
₹711.08B 8.6B USD ₹214.26K 2.59K USD ₹328.90 3.98 USD ₹343.50 4.16 USD ₹711.08B 8.6B USD 4.61 ₹72.35 0.88 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,281.40 15.5 USD
-1.71
₹449.77B 5.44B USD ₹39.58K 478.9 USD ₹1,240.15 15 USD ₹1,313.50 15.89 USD ₹449.77B 5.44B USD 35.94 ₹35.65 0.43 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹280.70 3.4 USD
-3.21
₹421.05B 5.09B USD ₹47.12K 570.06 USD ₹279.50 3.38 USD ₹291.85 3.53 USD ₹421.05B 5.09B USD 9.82 ₹28.56 0.35 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,487.05 17.99 USD
+2.26
₹221.44B 2.68B USD ₹525.73K 6.36K USD ₹1,425.00 17.24 USD ₹1,529.95 18.51 USD ₹221.44B 2.68B USD 10.29 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹194.70 2.36 USD
-1.32
₹192.58B 2.33B USD ₹207.53K 2.51K USD ₹193.40 2.34 USD ₹197.05 2.38 USD ₹192.58B 2.33B USD 18.26 ₹10.66 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹428.65 5.19 USD
-1.48
₹136.31B 1.65B USD ₹86.40K 1.05K USD ₹416.70 5.04 USD ₹435.00 5.26 USD ₹136.31B 1.65B USD 14.25 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹224.90 2.72 USD
-4.88
₹30.86B 373.39M USD ₹24.94K 301.73 USD ₹222.35 2.69 USD ₹240.25 2.91 USD ₹30.86B 373.39M USD 10.79 ₹20.83 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹446.05 5.4 USD
-3.25
₹26.98B 326.45M USD ₹3.69K 44.58 USD ₹444.75 5.38 USD ₹459.15 5.55 USD ₹26.98B 326.45M USD 5.59 ₹79.72 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹71.00 0.86 USD
-3.3
₹23.59B 285.39M USD ₹112.73K 1.36K USD ₹69.46 0.84 USD ₹75.59 0.91 USD ₹23.59B 285.39M USD 17.53 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹160.60 1.94 USD
-2.52
₹21.24B 256.95M USD ₹37.78K 457.08 USD ₹159.00 1.92 USD ₹164.55 1.99 USD ₹21.24B 256.95M USD 15.05 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹376.55 4.56 USD
-6.88
₹18.32B 221.69M USD ₹25.45K 307.85 USD ₹374.25 4.53 USD ₹397.00 4.8 USD ₹18.32B 221.69M USD 28.26 ₹13.32 0.16 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹513.50 6.21 USD
+0.33
₹14.88B 180.04M USD ₹13.79K 166.88 USD ₹490.75 5.94 USD ₹524.45 6.34 USD ₹14.88B 180.04M USD 6.28 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹87.60 1.06 USD
-2.28
₹11.25B 136.08M USD ₹18.95K 229.23 USD ₹87.06 1.05 USD ₹90.90 1.1 USD ₹11.25B 136.08M USD 64.88 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹205.15 2.48 USD
-3.41
₹8.10B 97.97M USD ₹42.10K 509.35 USD ₹202.00 2.44 USD ₹216.98 2.63 USD ₹8.10B 97.97M USD 24.77 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹205.05 2.48 USD
-3.46
₹8.09B 97.87M USD ₹4.10K 49.62 USD ₹202.40 2.45 USD ₹209.85 2.54 USD ₹8.09B 97.87M USD 24.12 ₹8.50 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹183.06 2.21 USD
-3.33
₹5.98B 72.31M USD ₹97.20K 1.18K USD ₹176.92 2.14 USD ₹192.40 2.33 USD ₹5.98B 72.31M USD 13.32 ₹13.74 0.17 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹273.65 3.31 USD
-5
₹4.62B 55.93M USD ₹19.71K 238.45 USD ₹273.65 3.31 USD ₹297.95 3.6 USD ₹4.62B 55.93M USD 42.69 ₹6.41 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹73.04 0.88 USD
-2
₹4.10B 49.65M USD ₹5.61K 67.91 USD ₹73.04 0.88 USD ₹73.04 0.88 USD ₹4.10B 49.65M USD 0 -₹13.30 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹72.89 0.88 USD
-1.99
₹3.79B 45.85M USD ₹405.00 4.9 USD ₹72.89 0.88 USD ₹75.85 0.92 USD ₹3.79B 45.85M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.NS IN ₹178.79 2.16 USD
-3.07
₹3.63B 43.92M USD ₹18.50K 223.78 USD ₹173.00 2.09 USD ₹188.09 2.28 USD ₹3.63B 43.92M USD 18.07 ₹9.89 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹174.40 2.11 USD
-5.83
₹3.54B 42.84M USD ₹2.28K 27.56 USD ₹174.00 2.11 USD ₹186.30 2.25 USD ₹3.54B 42.84M USD 17.28 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹63.95 0.77 USD
-3.95
₹3.26B 39.45M USD ₹103.31K 1.25K USD ₹63.26 0.77 USD ₹66.99 0.81 USD ₹3.26B 39.45M USD 8.02 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹63.65 0.77 USD
-5
₹3.25B 39.26M USD ₹7.73K 93.47 USD ₹63.65 0.77 USD ₹64.75 0.78 USD ₹3.25B 39.26M USD 8.19 ₹7.77 0.09 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹233.70 2.83 USD
-4.57
₹1.49B 18M USD ₹887.00 10.73 USD ₹232.70 2.82 USD ₹257.00 3.11 USD ₹1.49B 18M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹233.00 2.82 USD
-4.99
₹1.48B 17.94M USD ₹7.52K 91.03 USD ₹233.00 2.82 USD ₹257.00 3.11 USD ₹1.48B 17.94M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹109.78 1.33 USD
0
₹1.08B 13.09M USD ₹81.48K 985.75 USD ₹109.78 1.33 USD ₹109.78 1.33 USD ₹1.08B 13.09M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹14.80 0.18 USD
-1.99
₹863.81M 10.45M USD ₹1.69K 20.46 USD ₹14.80 0.18 USD ₹14.80 0.18 USD ₹863.81M 10.45M USD 0 -₹33.59 -0.4 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹7.83 0.09 USD
-1.64
₹792.79M 9.59M USD ₹79.59K 962.95 USD ₹7.70 0.09 USD ₹7.99 0.1 USD ₹792.79M 9.59M USD 22.37 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹45.00 0.54 USD
-4.36
₹711.03M 8.6M USD ₹770.00 9.32 USD ₹45.00 0.54 USD ₹47.00 0.57 USD ₹711.03M 8.6M USD 23.93 ₹1.88 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.00 0.13 USD
-1.96
₹626.06M 7.57M USD ₹900.00 10.89 USD ₹11.00 0.13 USD ₹11.31 0.14 USD ₹626.06M 7.57M USD 5.31 ₹2.07 0.03 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹10.92 0.13 USD
-4.21
₹621.50M 7.52M USD ₹21.60K 261.28 USD ₹10.83 0.13 USD ₹11.87 0.14 USD ₹621.50M 7.52M USD 5.35 ₹2.04 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹70.00 0.85 USD
-5.34
₹592.75M 7.17M USD ₹2.28K 27.63 USD ₹70.00 0.85 USD ₹74.00 0.9 USD ₹592.75M 7.17M USD 18.22 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹9.96 0.12 USD
-0.5
₹276.24M 3.34M USD ₹4.29K 51.94 USD ₹9.52 0.12 USD ₹10.48 0.13 USD ₹276.24M 3.34M USD 2.80 ₹3.55 0.04 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.40 0.26 USD
0
₹256.74M 3.11M USD ₹4.37K 52.86 USD ₹20.53 0.25 USD ₹21.99 0.27 USD ₹256.74M 3.11M USD 0 -₹0.96 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹11.05 0.13 USD
-6.04
₹192.97M 2.33M USD ₹18.36K 222.13 USD ₹9.46 0.11 USD ₹11.72 0.14 USD ₹192.97M 2.33M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.02 0.1 USD
+1.65
₹105.86M 1.28M USD ₹1.55K 18.75 USD ₹8.01 0.1 USD ₹8.25 0.1 USD ₹105.86M 1.28M USD 0 -₹0.94 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹15.26 0.18 USD
-16.95
₹68.95M 834.21K USD ₹242.00 2.93 USD ₹14.65 0.18 USD ₹15.26 0.18 USD ₹68.95M 834.21K USD 25.01 ₹0.61 0.007 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.55 0.1 USD
0
₹37.19M 449.93K USD ₹3.00K 36.3 USD ₹8.55 0.1 USD ₹8.55 0.1 USD ₹37.19M 449.93K USD 0 -₹1.02 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.35 0.04 USD
0
₹20.27M 245.2K USD ₹2.00K 24.2 USD ₹3.35 0.04 USD ₹3.35 0.04 USD ₹20.27M 245.2K USD 0 -₹0.64 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.76T
Marktkapitalisierung
$71.94B
24-Stunden-Volumen
BTC 59.41%   •   ETH 10.63%
Dominanz
Select currency