Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (67)
Alle Börsen
Energie (67)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,190.00 14.4 USD
+1.19
₹16.11T 194.95B USD ₹642.88K 7.78K USD ₹1,163.25 14.07 USD ₹1,201.95 14.54 USD ₹16.11T 194.95B USD 19.35 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,477.00 29.97 USD
-2.86
₹3.35T 40.57B USD ₹1.79M 21.62K USD ₹2,462.10 29.79 USD ₹2,551.10 30.86 USD ₹3.35T 40.57B USD 39.92 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹227.50 2.75 USD
+1.11
₹2.86T 34.63B USD ₹12.95M 156.66K USD ₹223.69 2.71 USD ₹227.50 2.75 USD ₹2.86T 34.63B USD 6.50 ₹34.98 0.42 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹226.00 2.73 USD
+0.51
₹2.84T 34.4B USD ₹327.29K 3.96K USD ₹223.55 2.7 USD ₹226.20 2.74 USD ₹2.84T 34.4B USD 7.76 ₹29.10 0.35 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹397.75 4.81 USD
-1.08
₹2.45T 29.66B USD ₹147.53K 1.78K USD ₹390.70 4.73 USD ₹403.50 4.88 USD ₹2.45T 29.66B USD 7.85 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹397.45 4.81 USD
-1.27
₹2.45T 29.63B USD ₹4.63M 55.97K USD ₹390.65 4.73 USD ₹403.35 4.88 USD ₹2.45T 29.63B USD 7.85 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹129.09 1.56 USD
-1.44
₹1.82T 22.05B USD ₹7.14M 86.39K USD ₹126.50 1.53 USD ₹130.31 1.58 USD ₹1.82T 22.05B USD 5.21 ₹24.76 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹129.00 1.56 USD
-1.15
₹1.82T 22.04B USD ₹435.13K 5.26K USD ₹126.40 1.53 USD ₹130.30 1.58 USD ₹1.82T 22.04B USD 5.27 ₹24.44 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹281.95 3.41 USD
-1.74
₹1.22T 14.8B USD ₹3.20M 38.69K USD ₹277.05 3.35 USD ₹286.40 3.46 USD ₹1.22T 14.8B USD 7.15 ₹39.39 0.48 USD
Oil India Limited Oil India Limited OIL.NS IN ₹447.85 5.42 USD
-1.98
₹728.48B 8.81B USD ₹1.82M 22.02K USD ₹445.60 5.39 USD ₹458.65 5.55 USD ₹728.48B 8.81B USD 8.89 ₹50.34 0.61 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹338.30 4.09 USD
-0.73
₹719.84B 8.71B USD ₹6.60M 79.83K USD ₹328.80 3.98 USD ₹343.60 4.16 USD ₹719.84B 8.71B USD 50.49 ₹6.70 0.08 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹286.30 3.46 USD
-1.41
₹429.45B 5.2B USD ₹2.78M 33.61K USD ₹279.35 3.38 USD ₹292.00 3.53 USD ₹429.45B 5.2B USD 10.35 ₹27.66 0.33 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹162.35 1.96 USD
-2.67
₹284.53B 3.44B USD ₹578.43K 7K USD ₹160.50 1.94 USD ₹167.20 2.02 USD ₹284.53B 3.44B USD 13.06 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹162.25 1.96 USD
-2.22
₹284.36B 3.44B USD ₹6.11M 73.92K USD ₹160.58 1.94 USD ₹167.00 2.02 USD ₹284.36B 3.44B USD 6.44 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,475.60 17.85 USD
+1.51
₹219.73B 2.66B USD ₹6.41M 77.52K USD ₹1,423.00 17.22 USD ₹1,529.90 18.51 USD ₹219.73B 2.66B USD 3.79 ₹388.67 4.7 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹194.64 2.35 USD
-1.39
₹192.52B 2.33B USD ₹2.61M 31.58K USD ₹193.55 2.34 USD ₹197.00 2.38 USD ₹192.52B 2.33B USD 18.39 ₹10.58 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹424.60 5.14 USD
-2.39
₹135.02B 1.63B USD ₹1.16M 14.08K USD ₹416.40 5.04 USD ₹435.15 5.26 USD ₹135.02B 1.63B USD 14.12 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹674.00 8.15 USD
-3.13
₹43.14B 521.87M USD ₹383.17K 4.64K USD ₹667.10 8.07 USD ₹702.75 8.5 USD ₹43.14B 521.87M USD 20.89 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹226.55 2.74 USD
-3.78
₹31.09B 376.13M USD ₹289.35K 3.5K USD ₹222.35 2.69 USD ₹239.90 2.9 USD ₹31.09B 376.13M USD 11.00 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹448.20 5.42 USD
-2.8
₹27.11B 328.02M USD ₹166.96K 2.02K USD ₹443.60 5.37 USD ₹463.90 5.61 USD ₹27.11B 328.02M USD 5.82 ₹76.93 0.93 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹69.57 0.84 USD
-5.59
₹23.11B 279.64M USD ₹1.97M 23.86K USD ₹69.25 0.84 USD ₹73.55 0.89 USD ₹23.11B 279.64M USD 17.17 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹160.18 1.94 USD
-2.75
₹21.18B 256.28M USD ₹523.38K 6.33K USD ₹158.62 1.92 USD ₹165.45 2 USD ₹21.18B 256.28M USD 84.30 ₹1.90 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹398.75 4.82 USD
-0.82
₹19.40B 234.76M USD ₹695.28K 8.41K USD ₹374.00 4.52 USD ₹406.00 4.91 USD ₹19.40B 234.76M USD 31.59 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹516.30 6.25 USD
+0.91
₹14.96B 181.03M USD ₹529.00K 6.4K USD ₹490.70 5.94 USD ₹550.00 6.65 USD ₹14.96B 181.03M USD 7.80 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,488.00 30.1 USD
-2.12
₹3.37T 40.75B USD ₹104.29K 1.26K USD ₹2,462.10 29.79 USD ₹2,543.15 30.77 USD ₹3.37T 40.75B USD 40.09 ₹62.05 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹281.25 3.4 USD
-1.83
₹1.22T 14.76B USD ₹254.06K 3.07K USD ₹277.15 3.35 USD ₹286.55 3.47 USD ₹1.22T 14.76B USD 4.88 ₹57.60 0.7 USD
Oil India Limited Oil India Limited OIL.BO IN ₹446.10 5.4 USD
-2
₹725.63B 8.78B USD ₹25.77K 311.75 USD ₹446.10 5.4 USD ₹458.95 5.55 USD ₹725.63B 8.78B USD 12.14 ₹36.72 0.44 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹338.00 4.09 USD
-1.31
₹719.28B 8.7B USD ₹282.76K 3.42K USD ₹328.90 3.98 USD ₹343.50 4.16 USD ₹719.28B 8.7B USD 4.67 ₹72.35 0.88 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,250.05 15.12 USD
-4.11
₹438.77B 5.31B USD ₹48.83K 590.8 USD ₹1,240.15 15 USD ₹1,313.50 15.89 USD ₹438.77B 5.31B USD 35.06 ₹35.65 0.43 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹285.95 3.46 USD
-1.4
₹428.93B 5.19B USD ₹73.33K 887.2 USD ₹279.50 3.38 USD ₹291.85 3.53 USD ₹428.93B 5.19B USD 10.19 ₹28.06 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,478.10 17.88 USD
+1.65
₹220.11B 2.66B USD ₹585.63K 7.09K USD ₹1,425.00 17.24 USD ₹1,529.95 18.51 USD ₹220.11B 2.66B USD 10.23 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹194.80 2.36 USD
-1.27
₹192.68B 2.33B USD ₹234.27K 2.83K USD ₹193.40 2.34 USD ₹197.05 2.38 USD ₹192.68B 2.33B USD 18.15 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹424.55 5.14 USD
-2.42
₹135.01B 1.63B USD ₹102.17K 1.24K USD ₹416.70 5.04 USD ₹435.00 5.26 USD ₹135.01B 1.63B USD 14.11 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹226.95 2.75 USD
-4.02
₹31.14B 376.79M USD ₹36.40K 440.42 USD ₹222.35 2.69 USD ₹240.25 2.91 USD ₹31.14B 376.79M USD 11.02 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹448.75 5.43 USD
-2.67
₹27.15B 328.43M USD ₹6.04K 73.05 USD ₹444.75 5.38 USD ₹459.15 5.55 USD ₹27.15B 328.43M USD 5.67 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹69.44 0.84 USD
-5.42
₹23.07B 279.12M USD ₹125.76K 1.52K USD ₹69.22 0.84 USD ₹75.59 0.91 USD ₹23.07B 279.12M USD 17.14 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹160.25 1.94 USD
-2.73
₹21.19B 256.39M USD ₹40.14K 485.64 USD ₹159.00 1.92 USD ₹164.55 1.99 USD ₹21.19B 256.39M USD 15.01 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹400.30 4.84 USD
-1.03
₹19.48B 235.67M USD ₹47.06K 569.29 USD ₹374.25 4.53 USD ₹406.25 4.91 USD ₹19.48B 235.67M USD 31.71 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹516.50 6.25 USD
+0.92
₹14.97B 181.1M USD ₹24.11K 291.7 USD ₹490.75 5.94 USD ₹549.40 6.65 USD ₹14.97B 181.1M USD 6.32 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹87.96 1.06 USD
-1.87
₹13.49B 163.25M USD ₹20.88K 252.65 USD ₹87.06 1.05 USD ₹90.90 1.1 USD ₹13.49B 163.25M USD 65.15 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹204.15 2.47 USD
-3.88
₹8.06B 97.49M USD ₹50.79K 614.5 USD ₹202.00 2.44 USD ₹216.98 2.63 USD ₹8.06B 97.49M USD 24.65 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹203.95 2.47 USD
-3.98
₹8.05B 97.34M USD ₹4.17K 50.5 USD ₹202.40 2.45 USD ₹209.85 2.54 USD ₹8.05B 97.34M USD 24.63 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹181.71 2.2 USD
-4.04
₹5.93B 71.78M USD ₹119.41K 1.44K USD ₹176.92 2.14 USD ₹192.40 2.33 USD ₹5.93B 71.78M USD 13.88 ₹13.09 0.16 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹273.65 3.31 USD
-5
₹4.62B 55.93M USD ₹24.04K 290.88 USD ₹273.65 3.31 USD ₹297.95 3.6 USD ₹4.62B 55.93M USD 41.46 ₹6.60 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹73.04 0.88 USD
-2
₹4.10B 49.65M USD ₹5.66K 68.51 USD ₹73.04 0.88 USD ₹73.04 0.88 USD ₹4.10B 49.65M USD 0 -₹13.02 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹73.00 0.88 USD
-1.84
₹3.80B 45.92M USD ₹698.00 8.44 USD ₹72.89 0.88 USD ₹75.85 0.92 USD ₹3.80B 45.92M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹177.00 2.14 USD
-4.43
₹3.59B 43.48M USD ₹2.75K 33.31 USD ₹174.00 2.11 USD ₹186.30 2.25 USD ₹3.59B 43.48M USD 17.54 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹175.68 2.13 USD
-4.75
₹3.57B 43.15M USD ₹23.75K 287.38 USD ₹173.00 2.09 USD ₹188.09 2.28 USD ₹3.57B 43.15M USD 18.28 ₹9.61 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹63.92 0.77 USD
-4
₹3.26B 39.43M USD ₹130.58K 1.58K USD ₹63.26 0.77 USD ₹66.99 0.81 USD ₹3.26B 39.43M USD 8.02 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹63.75 0.77 USD
-4.85
₹3.25B 39.32M USD ₹7.96K 96.33 USD ₹63.65 0.77 USD ₹64.75 0.78 USD ₹3.25B 39.32M USD 7.99 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹233.55 2.83 USD
-4.77
₹1.49B 17.98M USD ₹10.47K 126.61 USD ₹233.00 2.82 USD ₹257.00 3.11 USD ₹1.49B 17.98M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹233.05 2.82 USD
-4.84
₹1.48B 17.95M USD ₹1.54K 18.68 USD ₹232.70 2.82 USD ₹257.00 3.11 USD ₹1.48B 17.95M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹109.78 1.33 USD
0
₹1.08B 13.09M USD ₹81.48K 985.75 USD ₹109.78 1.33 USD ₹109.78 1.33 USD ₹1.08B 13.09M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹14.80 0.18 USD
-1.99
₹863.81M 10.45M USD ₹2.29K 27.64 USD ₹14.80 0.18 USD ₹14.80 0.18 USD ₹863.81M 10.45M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹7.79 0.09 USD
-2.14
₹788.74M 9.54M USD ₹86.83K 1.05K USD ₹7.70 0.09 USD ₹7.99 0.1 USD ₹788.74M 9.54M USD 22.25 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹44.23 0.54 USD
-5.99
₹698.87M 8.46M USD ₹2.19K 26.5 USD ₹43.01 0.52 USD ₹47.00 0.57 USD ₹698.87M 8.46M USD 23.40 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.17 0.14 USD
-2.02
₹635.73M 7.69M USD ₹23.26K 281.4 USD ₹10.83 0.13 USD ₹11.87 0.14 USD ₹635.73M 7.69M USD 5.52 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.00 0.13 USD
-1.96
₹626.06M 7.57M USD ₹1.33K 16.11 USD ₹10.95 0.13 USD ₹11.31 0.14 USD ₹626.06M 7.57M USD 5.44 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹70.04 0.85 USD
-5.29
₹593.09M 7.18M USD ₹3.15K 38.09 USD ₹70.00 0.85 USD ₹74.00 0.9 USD ₹593.09M 7.18M USD 18.23 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹9.95 0.12 USD
-0.6
₹275.96M 3.34M USD ₹12.42K 150.3 USD ₹9.52 0.12 USD ₹10.48 0.13 USD ₹275.96M 3.34M USD 2.92 ₹3.40 0.04 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.40 0.26 USD
0
₹256.74M 3.11M USD ₹4.37K 52.86 USD ₹20.53 0.25 USD ₹21.99 0.27 USD ₹256.74M 3.11M USD 0 -₹0.96 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹11.05 0.13 USD
-6.04
₹192.97M 2.33M USD ₹21.91K 265.12 USD ₹9.46 0.11 USD ₹11.72 0.14 USD ₹192.97M 2.33M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹7.56 0.09 USD
-4.18
₹99.79M 1.21M USD ₹16.84K 203.71 USD ₹7.45 0.09 USD ₹8.39 0.1 USD ₹99.79M 1.21M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹18.25 0.22 USD
0
₹82.46M 997.66K USD ₹246.00 2.98 USD ₹14.65 0.18 USD ₹18.25 0.22 USD ₹82.46M 997.66K USD 29.91 ₹0.61 0.007 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.55 0.1 USD
0
₹37.19M 449.93K USD ₹3.00K 36.3 USD ₹8.55 0.1 USD ₹8.55 0.1 USD ₹37.19M 449.93K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.35 0.04 USD
0
₹20.27M 245.2K USD ₹2.00K 24.2 USD ₹3.35 0.04 USD ₹3.35 0.04 USD ₹20.27M 245.2K USD 0 -₹0.64 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.73T
Marktkapitalisierung
$64.86B
24-Stunden-Volumen
BTC 59.45%   •   ETH 10.64%
Dominanz
Select currency