Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (868)
- Argentinien (17)
- Australien (113)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (77)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (68)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (11)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (39)
- Türkei (5)
- Vereinigtes Königreich (163)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (27)
- NSE (32)
Energie (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹251.50 3.04 USD |
-0.34
|
₹3.16T 38.28B USD | ₹6.99M 84.53K USD | ₹250.45 3.03 USD | ₹255.50 3.09 USD | ₹3.16T 38.28B USD | 8.77 | ₹28.67 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹251.45 3.04 USD |
-0.38
|
₹3.16T 38.27B USD | ₹290.78K 3.52K USD | ₹250.90 3.04 USD | ₹255.50 3.09 USD | ₹3.16T 38.27B USD | 8.77 | ₹28.66 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,314.30 28 USD |
-4.36
|
₹2.69T 32.51B USD | ₹1.98M 23.93K USD | ₹2,307.60 27.92 USD | ₹2,427.10 29.36 USD | ₹2.69T 32.51B USD | 42.64 | ₹54.27 0.66 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹168.37 2.04 USD |
-0.52
|
₹2.38T 28.76B USD | ₹19.73M 238.69K USD | ₹167.35 2.02 USD | ₹170.03 2.06 USD | ₹2.38T 28.76B USD | 9.32 | ₹18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹168.30 2.04 USD |
-0.56
|
₹2.38T 28.75B USD | ₹1.75M 21.12K USD | ₹167.35 2.02 USD | ₹170.00 2.06 USD | ₹2.38T 28.75B USD | 9.32 | ₹18.04 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹373.15 4.51 USD |
-1.17
|
₹2.30T 27.83B USD | ₹6.65M 80.42K USD | ₹372.35 4.5 USD | ₹378.70 4.58 USD | ₹2.30T 27.83B USD | 7.37 | ₹50.63 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.95 4.45 USD |
-1.34
|
₹1.60T 19.31B USD | ₹11.80M 142.76K USD | ₹367.25 4.44 USD | ₹380.00 4.6 USD | ₹1.60T 19.31B USD | 7.40 | ₹49.70 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹473.15 5.72 USD |
-2.41
|
₹1.01T 12.18B USD | ₹5.16M 62.38K USD | ₹471.75 5.71 USD | ₹484.00 5.86 USD | ₹1.01T 12.18B USD | 7.22 | ₹65.45 0.79 USD | |
| Oil India Limited OIL.NS | ₹433.05 5.24 USD |
+0.36
|
₹704.40B 8.52B USD | ₹1.30M 15.73K USD | ₹429.55 5.2 USD | ₹435.90 5.27 USD | ₹704.40B 8.52B USD | 10.73 | ₹40.34 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | ₹275.00 3.33 USD |
-1.96
|
₹412.50B 4.99B USD | ₹1.79M 21.67K USD | ₹274.00 3.31 USD | ₹283.30 3.43 USD | ₹412.50B 4.99B USD | 11.12 | ₹24.71 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹169.86 2.06 USD |
-3.44
|
₹297.70B 3.6B USD | ₹15.74M 190.42K USD | ₹168.25 2.04 USD | ₹178.25 2.16 USD | ₹297.70B 3.6B USD | 28.69 | ₹5.92 0.07 USD | |
| Castrol India Limited CASTROLIND.NS | ₹190.36 2.3 USD |
-1.73
|
₹188.29B 2.28B USD | ₹1.63M 19.73K USD | ₹190.00 2.3 USD | ₹194.49 2.35 USD | ₹188.29B 2.28B USD | 19.68 | ₹9.67 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹566.75 6.86 USD |
-3.63
|
₹180.23B 2.18B USD | ₹1.83M 22.14K USD | ₹564.15 6.83 USD | ₹586.90 7.1 USD | ₹180.23B 2.18B USD | 27.03 | ₹20.96 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹566.35 6.85 USD |
-3.57
|
₹180.10B 2.18B USD | ₹111.45K 1.35K USD | ₹564.40 6.83 USD | ₹586.70 7.1 USD | ₹180.10B 2.18B USD | 27.03 | ₹20.95 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹975.85 11.81 USD |
-0.71
|
₹149.44B 1.81B USD | ₹7.98M 96.55K USD | ₹967.00 11.7 USD | ₹1,018.95 12.33 USD | ₹149.44B 1.81B USD | 12.41 | ₹78.62 0.95 USD | |
| Refex Industries Limited REFEX.NS | ₹368.85 4.46 USD |
-1.42
|
₹50.48B 610.71M USD | ₹475.51K 5.75K USD | ₹362.15 4.38 USD | ₹382.00 4.62 USD | ₹50.48B 610.71M USD | 32.35 | ₹11.40 0.14 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.34 0.49 USD |
-2.37
|
₹13.46B 162.81M USD | ₹541.99K 6.56K USD | ₹40.00 0.48 USD | ₹41.40 0.5 USD | ₹13.46B 162.81M USD | 14.72 | ₹2.74 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,313.80 27.99 USD |
-4.34
|
₹2.68T 32.46B USD | ₹82.35K 996.31 USD | ₹2,309.95 27.95 USD | ₹2,427.65 29.37 USD | ₹2.68T 32.46B USD | 42.58 | ₹54.33 0.66 USD | |
| Coal India Limited COALINDIA.BO | ₹373.10 4.51 USD |
-1.22
|
₹2.30T 27.83B USD | ₹822.32K 9.95K USD | ₹372.70 4.51 USD | ₹378.70 4.58 USD | ₹2.30T 27.83B USD | 7.36 | ₹50.63 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | ₹367.95 4.45 USD |
-1.34
|
₹1.60T 19.31B USD | ₹530.72K 6.42K USD | ₹367.15 4.44 USD | ₹379.40 4.59 USD | ₹1.60T 19.31B USD | 7.40 | ₹49.67 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹473.10 5.72 USD |
-2.41
|
₹1.01T 12.18B USD | ₹107.08K 1.3K USD | ₹471.50 5.7 USD | ₹483.90 5.85 USD | ₹1.01T 12.18B USD | 7.22 | ₹65.47 0.79 USD | |
| Oil India Limited OIL.BO | ₹433.05 5.24 USD |
+0.37
|
₹704.40B 8.52B USD | ₹28.46K 344.35 USD | ₹430.00 5.2 USD | ₹435.65 5.27 USD | ₹704.40B 8.52B USD | 10.73 | ₹40.33 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | ₹275.00 3.33 USD |
-1.98
|
₹412.50B 4.99B USD | ₹87.33K 1.06K USD | ₹274.10 3.32 USD | ₹283.95 3.44 USD | ₹412.50B 4.99B USD | 11.12 | ₹24.71 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹169.70 2.05 USD |
-3.52
|
₹297.42B 3.6B USD | ₹963.88K 11.66K USD | ₹168.20 2.03 USD | ₹178.15 2.16 USD | ₹297.42B 3.6B USD | 28.66 | ₹5.92 0.07 USD | |
| Castrol India Limited CASTROLIND.BO | ₹190.45 2.3 USD |
-1.7
|
₹188.38B 2.28B USD | ₹171.13K 2.07K USD | ₹190.10 2.3 USD | ₹194.45 2.35 USD | ₹188.38B 2.28B USD | 19.69 | ₹9.67 0.12 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹976.85 11.82 USD |
-0.52
|
₹149.57B 1.81B USD | ₹391.72K 4.74K USD | ₹966.50 11.69 USD | ₹1,019.00 12.33 USD | ₹149.57B 1.81B USD | 12.43 | ₹78.54 0.95 USD | |
| Refex Industries Limited REFEX.BO | ₹368.85 4.46 USD |
-1.57
|
₹50.48B 610.71M USD | ₹59.15K 715.66 USD | ₹360.05 4.36 USD | ₹382.05 4.62 USD | ₹50.48B 610.71M USD | 32.32 | ₹11.41 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹494.05 5.98 USD |
-0.24
|
₹31.62B 382.54M USD | ₹112.34K 1.36K USD | ₹485.50 5.87 USD | ₹501.70 6.07 USD | ₹31.62B 382.54M USD | 0 | -₹10.70 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹151.22 1.83 USD |
-0.84
|
₹20.20B 244.34M USD | ₹216.25K 2.62K USD | ₹149.80 1.81 USD | ₹153.25 1.85 USD | ₹20.20B 244.34M USD | 13.40 | ₹11.28 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹150.90 1.83 USD |
-1.11
|
₹20.16B 243.9M USD | ₹21.44K 259.39 USD | ₹149.95 1.81 USD | ₹153.50 1.86 USD | ₹20.16B 243.9M USD | 13.36 | ₹11.29 0.14 USD | |
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹6.27K 75.8 USD | ₹566.00 6.85 USD | ₹581.25 7.03 USD | ₹20.04B 242.48M USD | 12.31 | ₹46.30 0.56 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹570.50 6.9 USD |
-2.37
|
₹16.53B 200.03M USD | ₹449.89K 5.44K USD | ₹562.90 6.81 USD | ₹612.45 7.41 USD | ₹16.53B 200.03M USD | 6.94 | ₹82.18 0.99 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹570.00 6.9 USD |
-2.25
|
₹16.52B 199.86M USD | ₹24.79K 299.89 USD | ₹564.95 6.83 USD | ₹613.70 7.42 USD | ₹16.52B 199.86M USD | 6.93 | ₹82.21 0.99 USD | |
| Panama Petrochem Limited PANAMAPET.NS | ₹268.20 3.24 USD |
-1.83
|
₹16.22B 196.29M USD | ₹30.34K 367.02 USD | ₹267.00 3.23 USD | ₹273.70 3.31 USD | ₹16.22B 196.29M USD | 9.03 | ₹29.67 0.36 USD | |
| Panama Petrochem Limited PANAMAPET.BO | ₹268.00 3.24 USD |
-2.15
|
₹16.21B 196.14M USD | ₹4.34K 52.56 USD | ₹267.00 3.23 USD | ₹272.40 3.3 USD | ₹16.21B 196.14M USD | 9.03 | ₹29.67 0.36 USD | |
| Asian Energy Services Limited ASIANENE.BO | ₹331.10 4.01 USD |
-3.62
|
₹14.88B 180.03M USD | ₹10.80K 130.66 USD | ₹330.00 3.99 USD | ₹348.95 4.22 USD | ₹14.88B 180.03M USD | 31.50 | ₹10.51 0.13 USD | |
| Asian Energy Services Limited ASIANENE.NS | ₹331.00 4 USD |
-3.67
|
₹14.87B 179.95M USD | ₹164.63K 1.99K USD | ₹329.05 3.98 USD | ₹348.00 4.21 USD | ₹14.87B 179.95M USD | 31.49 | ₹10.51 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | ₹40.47 0.49 USD |
-1.96
|
₹13.50B 163.3M USD | ₹34.50K 417.39 USD | ₹40.20 0.49 USD | ₹41.32 0.5 USD | ₹13.50B 163.3M USD | 14.77 | ₹2.74 0.03 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹230.00 2.78 USD |
-3.26
|
₹9.12B 110.36M USD | ₹1.88K 22.78 USD | ₹229.10 2.77 USD | ₹237.75 2.88 USD | ₹9.12B 110.36M USD | 13.73 | ₹16.74 0.2 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹229.83 2.78 USD |
-3.31
|
₹9.12B 110.35M USD | ₹34.09K 412.41 USD | ₹228.10 2.76 USD | ₹237.75 2.88 USD | ₹9.12B 110.35M USD | 13.71 | ₹16.76 0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹177.04 2.14 USD |
-1.44
|
₹5.28B 63.89M USD | ₹318.74K 3.86K USD | ₹173.55 2.1 USD | ₹183.07 2.21 USD | ₹5.28B 63.89M USD | 29.70 | ₹5.96 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | ₹203.00 2.46 USD |
-0.59
|
₹4.12B 49.86M USD | ₹240.00 2.9 USD | ₹201.35 2.44 USD | ₹206.00 2.49 USD | ₹4.12B 49.86M USD | 30.38 | ₹6.68 0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | ₹197.11 2.38 USD |
-3.47
|
₹4.00B 48.42M USD | ₹11.43K 138.3 USD | ₹195.60 2.37 USD | ₹204.93 2.48 USD | ₹4.00B 48.42M USD | 29.46 | ₹6.69 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹65.34 0.79 USD |
-0.15
|
₹3.43B 41.44M USD | ₹1.07K 12.91 USD | ₹65.00 0.79 USD | ₹67.07 0.81 USD | ₹3.43B 41.44M USD | 0 | -₹6.50 -0.07 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.14 0.79 USD |
-0.43
|
₹3.42B 41.43M USD | ₹19.46K 235.45 USD | ₹65.01 0.79 USD | ₹66.40 0.8 USD | ₹3.42B 41.43M USD | 0 | -₹6.50 -0.07 USD | |
| Aban Offshore Limited ABAN.NS | ₹37.98 0.46 USD |
-1.45
|
₹2.28B 27.55M USD | ₹59.48K 719.62 USD | ₹37.50 0.45 USD | ₹39.40 0.48 USD | ₹2.28B 27.55M USD | 0 | -₹155.00 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | ₹39.86 0.48 USD |
-0.52
|
₹2.03B 24.61M USD | ₹33.54K 405.73 USD | ₹39.27 0.48 USD | ₹40.35 0.49 USD | ₹2.03B 24.61M USD | 7.65 | ₹5.21 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | ₹39.87 0.48 USD |
-0.57
|
₹2.03B 24.59M USD | ₹1.14K 13.84 USD | ₹39.25 0.47 USD | ₹40.06 0.48 USD | ₹2.03B 24.59M USD | 7.65 | ₹5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | ₹252.00 3.05 USD |
-0.12
|
₹1.60B 19.4M USD | ₹7.41K 89.61 USD | ₹249.20 3.01 USD | ₹259.90 3.14 USD | ₹1.60B 19.4M USD | 0 | -₹14.22 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | ₹251.90 3.05 USD |
-0.73
|
₹1.60B 19.4M USD | ₹190.00 2.3 USD | ₹248.05 3 USD | ₹255.60 3.09 USD | ₹1.60B 19.4M USD | 0 | -₹14.23 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | ₹8.95 0.11 USD |
-1
|
₹907.19M 10.98M USD | ₹93.10K 1.13K USD | ₹8.90 0.11 USD | ₹9.17 0.11 USD | ₹907.19M 10.98M USD | 0 | ₹0.00 0 USD | |
| Anmol India Limited ANMOL.BO | ₹15.73 0.19 USD |
-2.12
|
₹895.26M 10.83M USD | ₹762.00 9.22 USD | ₹15.62 0.19 USD | ₹17.57 0.21 USD | ₹895.26M 10.83M USD | 10.21 | ₹1.54 0.02 USD | |
| Anmol India Limited ANMOL.NS | ₹15.73 0.19 USD |
-2.05
|
₹895.26M 10.83M USD | ₹26.76K 323.75 USD | ₹15.61 0.19 USD | ₹16.29 0.2 USD | ₹895.26M 10.83M USD | 10.21 | ₹1.54 0.02 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}