Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (67)
Alle Börsen
Energie (67)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,207.30 14.61 USD
+0.37
₹16.35T 197.79B USD ₹1.38M 16.73K USD ₹1,199.20 14.51 USD ₹1,234.60 14.94 USD ₹16.35T 197.79B USD 19.64 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,594.50 31.39 USD
-2.37
₹3.51T 42.49B USD ₹931.58K 11.27K USD ₹2,567.60 31.06 USD ₹2,685.00 32.48 USD ₹3.51T 42.49B USD 41.81 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹225.62 2.73 USD
+0.28
₹2.84T 34.34B USD ₹8.41M 101.73K USD ₹223.99 2.71 USD ₹227.20 2.75 USD ₹2.84T 34.34B USD 6.52 ₹34.60 0.42 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹225.35 2.73 USD
+0.29
₹2.83T 34.3B USD ₹457.83K 5.54K USD ₹224.10 2.71 USD ₹227.35 2.75 USD ₹2.83T 34.3B USD 7.74 ₹29.10 0.35 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹407.50 4.93 USD
-1.02
₹2.51T 30.38B USD ₹4.77M 57.74K USD ₹402.50 4.87 USD ₹415.70 5.03 USD ₹2.51T 30.38B USD 8.04 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹407.00 4.92 USD
-1.21
₹2.51T 30.35B USD ₹305.44K 3.7K USD ₹402.25 4.87 USD ₹415.40 5.03 USD ₹2.51T 30.35B USD 8.03 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹129.61 1.57 USD
-0.49
₹1.83T 22.14B USD ₹13.75M 166.38K USD ₹128.93 1.56 USD ₹131.60 1.59 USD ₹1.83T 22.14B USD 5.23 ₹24.76 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹129.35 1.56 USD
-0.5
₹1.83T 22.1B USD ₹590.51K 7.14K USD ₹128.95 1.56 USD ₹131.60 1.59 USD ₹1.83T 22.1B USD 5.29 ₹24.44 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹288.00 3.48 USD
-2.14
₹1.25T 15.12B USD ₹4.28M 51.77K USD ₹284.50 3.44 USD ₹295.70 3.58 USD ₹1.25T 15.12B USD 7.18 ₹40.09 0.49 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹347.30 4.2 USD
-0.34
₹738.99B 8.94B USD ₹4.72M 57.1K USD ₹340.25 4.12 USD ₹351.45 4.25 USD ₹738.99B 8.94B USD 44.24 ₹7.85 0.09 USD
Oil India Limited Oil India Limited OIL.NS IN ₹454.00 5.49 USD
+1.11
₹738.48B 8.93B USD ₹1.38M 16.72K USD ₹447.00 5.41 USD ₹454.00 5.49 USD ₹738.48B 8.93B USD 8.83 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹295.00 3.57 USD
+0.46
₹442.50B 5.35B USD ₹3.55M 42.96K USD ₹294.10 3.56 USD ₹299.20 3.62 USD ₹442.50B 5.35B USD 10.51 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹167.65 2.03 USD
-3.59
₹293.82B 3.55B USD ₹603.54K 7.3K USD ₹166.65 2.02 USD ₹174.10 2.11 USD ₹293.82B 3.55B USD 13.48 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹167.52 2.03 USD
-3.57
₹293.60B 3.55B USD ₹6.13M 74.1K USD ₹166.64 2.02 USD ₹174.09 2.11 USD ₹293.60B 3.55B USD 6.65 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,438.40 17.4 USD
+0.42
₹214.19B 2.59B USD ₹1.31M 15.86K USD ₹1,397.10 16.9 USD ₹1,464.90 17.72 USD ₹214.19B 2.59B USD 5.13 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹196.19 2.37 USD
-0.3
₹194.06B 2.35B USD ₹2.60M 31.48K USD ₹194.84 2.36 USD ₹197.92 2.39 USD ₹194.06B 2.35B USD 18.28 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹443.00 5.36 USD
-3.43
₹140.87B 1.7B USD ₹710.25K 8.59K USD ₹441.35 5.34 USD ₹455.90 5.52 USD ₹140.87B 1.7B USD 14.73 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹706.25 8.54 USD
-1.95
₹45.20B 546.84M USD ₹279.89K 3.39K USD ₹691.95 8.37 USD ₹726.70 8.79 USD ₹45.20B 546.84M USD 21.89 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹239.15 2.89 USD
-4.23
₹32.82B 397.05M USD ₹283.77K 3.43K USD ₹235.95 2.85 USD ₹251.00 3.04 USD ₹32.82B 397.05M USD 11.62 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹465.15 5.63 USD
-2.96
₹28.14B 340.43M USD ₹125.04K 1.51K USD ₹462.60 5.6 USD ₹484.10 5.86 USD ₹28.14B 340.43M USD 5.87 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹74.58 0.9 USD
-4.82
₹24.78B 299.78M USD ₹2.55M 30.83K USD ₹72.50 0.88 USD ₹79.39 0.96 USD ₹24.78B 299.78M USD 18.41 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹163.77 1.98 USD
-1.51
₹21.66B 262.02M USD ₹298.93K 3.62K USD ₹160.90 1.95 USD ₹168.98 2.04 USD ₹21.66B 262.02M USD 86.19 ₹1.90 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹426.15 5.16 USD
-1.67
₹20.71B 250.52M USD ₹212.69K 2.57K USD ₹421.35 5.1 USD ₹439.45 5.32 USD ₹20.71B 250.52M USD 33.76 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹529.55 6.41 USD
-4.41
₹15.35B 185.67M USD ₹167.06K 2.02K USD ₹525.50 6.36 USD ₹555.00 6.71 USD ₹15.35B 185.67M USD 8.00 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,595.00 31.4 USD
-2.3
₹3.51T 42.5B USD ₹40.03K 484.31 USD ₹2,569.60 31.09 USD ₹2,683.00 32.46 USD ₹3.51T 42.5B USD 41.82 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹286.80 3.47 USD
-2.45
₹1.24T 15.05B USD ₹74.93K 906.48 USD ₹284.40 3.44 USD ₹295.50 3.58 USD ₹1.24T 15.05B USD 4.97 ₹57.60 0.7 USD
Oil India Limited Oil India Limited OIL.BO IN ₹453.10 5.48 USD
+0.98
₹737.02B 8.92B USD ₹41.06K 496.75 USD ₹447.05 5.41 USD ₹454.00 5.49 USD ₹737.02B 8.92B USD 12.33 ₹36.72 0.44 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹346.25 4.19 USD
-0.16
₹736.83B 8.91B USD ₹249.66K 3.02K USD ₹340.35 4.12 USD ₹351.50 4.25 USD ₹736.83B 8.91B USD 4.78 ₹72.35 0.88 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,323.15 16.01 USD
-0.66
₹464.43B 5.62B USD ₹56.09K 678.55 USD ₹1,302.20 15.75 USD ₹1,361.15 16.47 USD ₹464.43B 5.62B USD 37.11 ₹35.65 0.43 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹295.20 3.57 USD
+1.06
₹442.80B 5.36B USD ₹134.15K 1.62K USD ₹292.80 3.54 USD ₹299.20 3.62 USD ₹442.80B 5.36B USD 10.52 ₹28.06 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,439.30 17.41 USD
+0.53
₹214.33B 2.59B USD ₹62.83K 760.19 USD ₹1,398.00 16.91 USD ₹1,464.30 17.72 USD ₹214.33B 2.59B USD 9.96 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹196.05 2.37 USD
-0.31
₹193.92B 2.35B USD ₹61.92K 749.12 USD ₹194.70 2.36 USD ₹197.90 2.39 USD ₹193.92B 2.35B USD 18.27 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹442.75 5.36 USD
-3.5
₹140.79B 1.7B USD ₹117.91K 1.43K USD ₹441.65 5.34 USD ₹455.10 5.51 USD ₹140.79B 1.7B USD 14.72 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹239.35 2.9 USD
-4.14
₹32.85B 397.38M USD ₹48.04K 581.19 USD ₹236.30 2.86 USD ₹249.70 3.02 USD ₹32.85B 397.38M USD 11.63 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹464.45 5.62 USD
-3.07
₹28.10B 339.92M USD ₹7.30K 88.35 USD ₹463.55 5.61 USD ₹480.55 5.81 USD ₹28.10B 339.92M USD 5.86 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹74.85 0.91 USD
-4.59
₹24.87B 300.86M USD ₹97.66K 1.18K USD ₹73.36 0.89 USD ₹79.21 0.96 USD ₹24.87B 300.86M USD 18.48 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹163.60 1.98 USD
-1.33
₹21.64B 261.75M USD ₹19.66K 237.87 USD ₹160.65 1.94 USD ₹167.60 2.03 USD ₹21.64B 261.75M USD 15.33 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹426.90 5.16 USD
-1.91
₹20.74B 250.96M USD ₹47.61K 576.01 USD ₹420.95 5.09 USD ₹437.50 5.29 USD ₹20.74B 250.96M USD 33.82 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹529.90 6.41 USD
-4.26
₹15.36B 185.8M USD ₹9.91K 119.87 USD ₹526.00 6.36 USD ₹556.95 6.74 USD ₹15.36B 185.8M USD 6.48 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹89.96 1.09 USD
-5.41
₹11.55B 139.75M USD ₹15.14K 183.21 USD ₹89.50 1.08 USD ₹96.50 1.17 USD ₹11.55B 139.75M USD 66.63 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹218.50 2.64 USD
-1.69
₹8.62B 104.35M USD ₹49.57K 599.69 USD ₹212.00 2.56 USD ₹226.26 2.74 USD ₹8.62B 104.35M USD 26.38 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹218.05 2.64 USD
-1.85
₹8.60B 104.07M USD ₹8.60K 104.02 USD ₹211.85 2.56 USD ₹228.00 2.76 USD ₹8.60B 104.07M USD 26.33 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹198.73 2.4 USD
-4.35
₹6.49B 78.5M USD ₹202.91K 2.45K USD ₹195.65 2.37 USD ₹210.00 2.54 USD ₹6.49B 78.5M USD 15.18 ₹13.09 0.16 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹279.80 3.39 USD
+2.19
₹4.73B 57.19M USD ₹28.59K 345.89 USD ₹264.00 3.19 USD ₹285.00 3.45 USD ₹4.73B 57.19M USD 42.39 ₹6.60 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹76.05 0.92 USD
-2
₹4.27B 51.69M USD ₹37.65K 455.55 USD ₹76.05 0.92 USD ₹76.10 0.92 USD ₹4.27B 51.69M USD 0 -₹13.02 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹75.88 0.92 USD
-1.99
₹3.94B 47.73M USD ₹11.12K 134.57 USD ₹75.88 0.92 USD ₹76.00 0.92 USD ₹3.94B 47.73M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.NS IN ₹188.25 2.28 USD
-3.63
₹3.82B 46.24M USD ₹16.82K 203.51 USD ₹187.25 2.27 USD ₹201.69 2.44 USD ₹3.82B 46.24M USD 18.65 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹188.00 2.27 USD
-4.08
₹3.82B 46.18M USD ₹1.58K 19.16 USD ₹188.00 2.27 USD ₹198.15 2.4 USD ₹3.82B 46.18M USD 18.63 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹66.54 0.81 USD
-3.73
₹3.39B 41.04M USD ₹122.57K 1.48K USD ₹65.67 0.79 USD ₹68.50 0.83 USD ₹3.39B 41.04M USD 8.34 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹65.33 0.79 USD
-4.05
₹3.33B 40.3M USD ₹7.53K 91.08 USD ₹64.70 0.78 USD ₹68.50 0.83 USD ₹3.33B 40.3M USD 8.19 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹246.00 2.98 USD
-4.98
₹1.57B 18.94M USD ₹16.00 0.19 USD ₹246.00 2.98 USD ₹258.90 3.13 USD ₹1.57B 18.94M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹239.95 2.9 USD
-4.08
₹1.53B 18.48M USD ₹10.34K 125.12 USD ₹237.65 2.88 USD ₹250.00 3.02 USD ₹1.53B 18.48M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹109.78 1.33 USD
0
₹1.08B 13.09M USD ₹81.48K 985.75 USD ₹109.78 1.33 USD ₹109.78 1.33 USD ₹1.08B 13.09M USD 0 -₹0.58 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹15.40 0.19 USD
-1.97
₹898.83M 10.87M USD ₹2.77K 33.54 USD ₹15.40 0.19 USD ₹15.40 0.19 USD ₹898.83M 10.87M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.15 0.1 USD
+0.12
₹825.19M 9.98M USD ₹67.21K 813.14 USD ₹8.01 0.1 USD ₹8.30 0.1 USD ₹825.19M 9.98M USD 23.28 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹46.68 0.56 USD
-1.97
₹737.58M 8.92M USD ₹2.15K 26.01 USD ₹44.90 0.54 USD ₹50.00 0.6 USD ₹737.58M 8.92M USD 24.69 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.51 0.14 USD
-1.62
₹655.08M 7.93M USD ₹13.16K 159.24 USD ₹11.20 0.14 USD ₹12.00 0.15 USD ₹655.08M 7.93M USD 5.69 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.50 0.14 USD
-2.87
₹654.51M 7.92M USD ₹1.47K 17.82 USD ₹11.27 0.14 USD ₹12.08 0.15 USD ₹654.51M 7.92M USD 5.69 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹70.42 0.85 USD
-4.44
₹596.31M 7.21M USD ₹455.00 5.5 USD ₹70.05 0.85 USD ₹74.00 0.9 USD ₹596.31M 7.21M USD 18.33 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.47 0.13 USD
-2.97
₹290.39M 3.51M USD ₹17.68K 213.87 USD ₹9.65 0.12 USD ₹10.89 0.13 USD ₹290.39M 3.51M USD 3.07 ₹3.40 0.04 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.40 0.26 USD
-0.93
₹256.74M 3.11M USD ₹4.37K 52.86 USD ₹20.53 0.25 USD ₹21.99 0.27 USD ₹256.74M 3.11M USD 0 -₹0.96 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.69 0.18 USD
+1.31
₹256.53M 3.1M USD ₹25.13K 304.07 USD ₹13.51 0.16 USD ₹14.98 0.18 USD ₹256.53M 3.1M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.49 0.1 USD
-1.74
₹112.07M 1.36M USD ₹3.30K 39.91 USD ₹8.02 0.1 USD ₹8.84 0.11 USD ₹112.07M 1.36M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹18.98 0.23 USD
-0.11
₹85.76M 1.04M USD ₹526.00 6.36 USD ₹16.00 0.19 USD ₹18.98 0.23 USD ₹85.76M 1.04M USD 33.89 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.15 0.1 USD
+3.69
₹35.45M 428.88K USD ₹102.00 1.23 USD ₹7.90 0.1 USD ₹8.15 0.1 USD ₹35.45M 428.88K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.35 0.04 USD
+4.69
₹20.27M 245.2K USD ₹8.00K 96.79 USD ₹3.20 0.04 USD ₹3.35 0.04 USD ₹20.27M 245.2K USD 0 -₹0.64 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.81T
Marktkapitalisierung
$189.09Quad
24-Stunden-Volumen
BTC 59.59%   •   ETH 10.70%
Dominanz
Select currency