Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (67)
Alle Börsen
Energie (67)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,176.00 14.23 USD
-2.59
₹15.92T 192.66B USD ₹1.62M 19.55K USD ₹1,176.00 14.23 USD ₹1,209.80 14.64 USD ₹15.92T 192.66B USD 19.13 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,550.00 30.85 USD
-1.72
₹3.45T 41.76B USD ₹1.01M 12.24K USD ₹2,531.50 30.63 USD ₹2,592.20 31.36 USD ₹3.45T 41.76B USD 41.10 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹225.00 2.72 USD
-0.27
₹2.83T 34.25B USD ₹9.71M 117.51K USD ₹224.00 2.71 USD ₹226.20 2.74 USD ₹2.83T 34.25B USD 6.50 ₹34.60 0.42 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹224.85 2.72 USD
-0.22
₹2.83T 34.22B USD ₹513.72K 6.22K USD ₹223.95 2.71 USD ₹226.10 2.74 USD ₹2.83T 34.22B USD 7.72 ₹29.10 0.35 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹402.55 4.87 USD
-1.21
₹2.48T 30.01B USD ₹6.75M 81.71K USD ₹395.65 4.79 USD ₹404.70 4.9 USD ₹2.48T 30.01B USD 7.95 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹402.10 4.86 USD
-1.2
₹2.48T 29.98B USD ₹206.05K 2.49K USD ₹395.70 4.79 USD ₹405.00 4.9 USD ₹2.48T 29.98B USD 7.94 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹130.98 1.58 USD
+1.06
₹1.85T 22.38B USD ₹6.61M 80.01K USD ₹127.75 1.55 USD ₹130.98 1.58 USD ₹1.85T 22.38B USD 5.28 ₹24.76 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹130.50 1.58 USD
+0.89
₹1.84T 22.3B USD ₹340.67K 4.12K USD ₹127.75 1.55 USD ₹130.50 1.58 USD ₹1.84T 22.3B USD 5.33 ₹24.44 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹286.95 3.47 USD
-0.36
₹1.24T 15.06B USD ₹17.97M 217.43K USD ₹275.40 3.33 USD ₹288.25 3.49 USD ₹1.24T 15.06B USD 7.15 ₹40.09 0.49 USD
Oil India Limited Oil India Limited OIL.NS IN ₹456.90 5.53 USD
+0.64
₹743.20B 8.99B USD ₹904.64K 10.94K USD ₹449.00 5.43 USD ₹456.90 5.53 USD ₹743.20B 8.99B USD 8.89 ₹51.36 0.62 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹340.80 4.12 USD
-1.87
₹725.16B 8.77B USD ₹2.75M 33.24K USD ₹339.05 4.1 USD ₹347.50 4.2 USD ₹725.16B 8.77B USD 43.41 ₹7.85 0.09 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹290.40 3.51 USD
-1.56
₹435.60B 5.27B USD ₹1.81M 21.88K USD ₹288.50 3.49 USD ₹293.10 3.55 USD ₹435.60B 5.27B USD 10.34 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹166.80 2.02 USD
-0.51
₹292.33B 3.54B USD ₹610.77K 7.39K USD ₹163.10 1.97 USD ₹171.50 2.07 USD ₹292.33B 3.54B USD 13.41 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹165.94 2.01 USD
-0.94
₹290.83B 3.52B USD ₹6.21M 75.1K USD ₹163.11 1.97 USD ₹168.00 2.03 USD ₹290.83B 3.52B USD 6.58 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,453.70 17.59 USD
+1.06
₹216.47B 2.62B USD ₹4.86M 58.77K USD ₹1,377.30 16.66 USD ₹1,480.00 17.91 USD ₹216.47B 2.62B USD 5.18 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹197.38 2.39 USD
+0.61
₹195.23B 2.36B USD ₹3.46M 41.89K USD ₹194.82 2.36 USD ₹199.00 2.41 USD ₹195.23B 2.36B USD 18.39 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹435.00 5.26 USD
-1.81
₹138.33B 1.67B USD ₹757.06K 9.16K USD ₹431.60 5.22 USD ₹443.70 5.37 USD ₹138.33B 1.67B USD 14.46 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹695.75 8.42 USD
-1.49
₹44.53B 538.71M USD ₹140.11K 1.7K USD ₹691.10 8.36 USD ₹718.10 8.69 USD ₹44.53B 538.71M USD 21.56 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹235.45 2.85 USD
-1.55
₹32.31B 390.9M USD ₹245.18K 2.97K USD ₹234.00 2.83 USD ₹245.65 2.97 USD ₹32.31B 390.9M USD 11.44 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹461.10 5.58 USD
-0.87
₹27.89B 337.47M USD ₹150.06K 1.82K USD ₹451.10 5.46 USD ₹466.65 5.65 USD ₹27.89B 337.47M USD 5.82 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹73.69 0.89 USD
-1.19
₹24.48B 296.2M USD ₹1.54M 18.67K USD ₹71.94 0.87 USD ₹75.74 0.92 USD ₹24.48B 296.2M USD 18.19 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹164.71 1.99 USD
+0.57
₹21.78B 263.52M USD ₹209.65K 2.54K USD ₹161.25 1.95 USD ₹166.00 2.01 USD ₹21.78B 263.52M USD 86.68 ₹1.90 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹402.05 4.86 USD
-5.66
₹19.56B 236.7M USD ₹322.34K 3.9K USD ₹394.10 4.77 USD ₹429.70 5.2 USD ₹19.56B 236.7M USD 31.85 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹511.65 6.19 USD
-3.38
₹14.83B 179.4M USD ₹133.46K 1.61K USD ₹507.80 6.14 USD ₹529.95 6.41 USD ₹14.83B 179.4M USD 7.73 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,542.00 30.75 USD
-2.04
₹3.44T 41.63B USD ₹56.19K 679.85 USD ₹2,531.45 30.63 USD ₹2,592.60 31.37 USD ₹3.44T 41.63B USD 40.97 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹286.50 3.47 USD
-0.1
₹1.24T 15.04B USD ₹510.80K 6.18K USD ₹276.00 3.34 USD ₹288.20 3.49 USD ₹1.24T 15.04B USD 4.97 ₹57.60 0.7 USD
Oil India Limited Oil India Limited OIL.BO IN ₹455.20 5.51 USD
+0.46
₹740.43B 8.96B USD ₹18.30K 221.41 USD ₹448.80 5.43 USD ₹455.20 5.51 USD ₹740.43B 8.96B USD 12.39 ₹36.72 0.44 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹342.50 4.14 USD
-1.08
₹728.85B 8.82B USD ₹90.54K 1.1K USD ₹339.15 4.1 USD ₹347.30 4.2 USD ₹728.85B 8.82B USD 4.73 ₹72.35 0.88 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,303.65 15.77 USD
-1.47
₹457.58B 5.54B USD ₹64.59K 781.37 USD ₹1,274.60 15.42 USD ₹1,321.85 15.99 USD ₹457.58B 5.54B USD 36.56 ₹35.65 0.43 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹290.00 3.51 USD
-1.76
₹435.00B 5.26B USD ₹76.66K 927.49 USD ₹288.40 3.49 USD ₹293.45 3.55 USD ₹435.00B 5.26B USD 10.33 ₹28.06 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,454.15 17.59 USD
+1.03
₹216.54B 2.62B USD ₹371.21K 4.49K USD ₹1,378.00 16.67 USD ₹1,480.70 17.91 USD ₹216.54B 2.62B USD 10.06 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹197.30 2.39 USD
+0.64
₹195.15B 2.36B USD ₹1.29M 15.64K USD ₹194.75 2.36 USD ₹198.95 2.41 USD ₹195.15B 2.36B USD 18.38 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹435.10 5.26 USD
-1.73
₹138.36B 1.67B USD ₹50.70K 613.33 USD ₹431.65 5.22 USD ₹443.70 5.37 USD ₹138.36B 1.67B USD 14.46 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹236.45 2.86 USD
-1.21
₹32.45B 392.56M USD ₹21.41K 259 USD ₹234.55 2.84 USD ₹244.70 2.96 USD ₹32.45B 392.56M USD 11.48 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹461.05 5.58 USD
-0.73
₹27.89B 337.43M USD ₹6.57K 79.5 USD ₹451.80 5.47 USD ₹475.00 5.75 USD ₹27.89B 337.43M USD 5.82 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹73.42 0.89 USD
-1.91
₹24.39B 295.12M USD ₹536.68K 6.49K USD ₹72.00 0.87 USD ₹75.72 0.92 USD ₹24.39B 295.12M USD 18.12 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹164.75 1.99 USD
+0.7
₹21.79B 263.59M USD ₹18.46K 223.37 USD ₹161.35 1.95 USD ₹166.10 2.01 USD ₹21.79B 263.59M USD 15.44 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹404.45 4.89 USD
-5.26
₹19.68B 238.11M USD ₹14.04K 169.87 USD ₹395.50 4.78 USD ₹429.55 5.2 USD ₹19.68B 238.11M USD 32.04 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹511.80 6.19 USD
-3.42
₹14.83B 179.45M USD ₹7.43K 89.93 USD ₹508.00 6.15 USD ₹529.80 6.41 USD ₹14.83B 179.45M USD 6.26 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹89.64 1.08 USD
-0.36
₹11.51B 139.25M USD ₹23.14K 279.98 USD ₹88.50 1.07 USD ₹90.00 1.09 USD ₹11.51B 139.25M USD 66.40 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹212.39 2.57 USD
-2.8
₹8.38B 101.43M USD ₹24.55K 296.95 USD ₹211.00 2.55 USD ₹224.92 2.72 USD ₹8.38B 101.43M USD 25.65 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹212.40 2.57 USD
-2.59
₹8.38B 101.37M USD ₹1.65K 19.93 USD ₹212.00 2.56 USD ₹218.55 2.64 USD ₹8.38B 101.37M USD 25.65 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹189.37 2.29 USD
-4.71
₹6.18B 74.81M USD ₹94.88K 1.15K USD ₹188.00 2.27 USD ₹198.73 2.4 USD ₹6.18B 74.81M USD 14.46 ₹13.09 0.16 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹288.05 3.48 USD
+2.95
₹4.87B 58.88M USD ₹32.09K 388.18 USD ₹269.00 3.25 USD ₹293.00 3.54 USD ₹4.87B 58.88M USD 43.64 ₹6.60 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹74.53 0.9 USD
-2
₹4.19B 50.66M USD ₹17.66K 213.67 USD ₹74.53 0.9 USD ₹74.53 0.9 USD ₹4.19B 50.66M USD 0 -₹13.02 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹74.37 0.9 USD
-1.99
₹3.87B 46.78M USD ₹1.35K 16.32 USD ₹74.37 0.9 USD ₹74.37 0.9 USD ₹3.87B 46.78M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹185.20 2.24 USD
-1.49
₹3.76B 45.49M USD ₹2.02K 24.39 USD ₹185.00 2.24 USD ₹190.95 2.31 USD ₹3.76B 45.49M USD 18.35 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹184.44 2.23 USD
-2.02
₹3.74B 45.3M USD ₹11.48K 138.86 USD ₹183.30 2.22 USD ₹190.00 2.3 USD ₹3.74B 45.3M USD 18.27 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹67.00 0.81 USD
+2.56
₹3.42B 41.33M USD ₹4.64K 56.11 USD ₹62.75 0.76 USD ₹67.00 0.81 USD ₹3.42B 41.33M USD 8.40 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹66.58 0.81 USD
+0.06
₹3.39B 41.07M USD ₹118.67K 1.44K USD ₹63.22 0.76 USD ₹69.00 0.83 USD ₹3.39B 41.07M USD 8.35 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹245.25 2.97 USD
+2.21
₹1.56B 18.89M USD ₹3.80K 45.99 USD ₹238.00 2.88 USD ₹248.00 3 USD ₹1.56B 18.89M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹244.90 2.96 USD
-0.45
₹1.56B 18.86M USD ₹194.00 2.35 USD ₹241.00 2.92 USD ₹244.90 2.96 USD ₹1.56B 18.86M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹109.78 1.33 USD
0
₹1.08B 13.09M USD ₹81.48K 985.75 USD ₹109.78 1.33 USD ₹109.78 1.33 USD ₹1.08B 13.09M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹15.10 0.18 USD
-1.95
₹881.32M 10.66M USD ₹7.50K 90.73 USD ₹15.10 0.18 USD ₹15.10 0.18 USD ₹881.32M 10.66M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹7.96 0.1 USD
-2.33
₹805.95M 9.75M USD ₹43.35K 524.41 USD ₹7.68 0.09 USD ₹8.20 0.1 USD ₹805.95M 9.75M USD 22.74 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹47.05 0.57 USD
+0.79
₹743.43M 8.99M USD ₹998.00 12.07 USD ₹43.95 0.53 USD ₹47.29 0.57 USD ₹743.43M 8.99M USD 24.89 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.40 0.14 USD
-0.96
₹648.82M 7.85M USD ₹16.39K 198.3 USD ₹11.06 0.13 USD ₹11.96 0.14 USD ₹648.82M 7.85M USD 5.64 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.22 0.14 USD
-2.43
₹638.58M 7.73M USD ₹600.00 7.26 USD ₹11.22 0.14 USD ₹11.50 0.14 USD ₹638.58M 7.73M USD 5.55 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹73.95 0.89 USD
+5.01
₹626.20M 7.58M USD ₹891.00 10.78 USD ₹70.05 0.85 USD ₹73.95 0.89 USD ₹626.20M 7.58M USD 19.25 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.01 0.12 USD
-4.39
₹277.63M 3.36M USD ₹1.50K 18.17 USD ₹9.71 0.12 USD ₹10.52 0.13 USD ₹277.63M 3.36M USD 2.94 ₹3.40 0.04 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.40 0.26 USD
0
₹256.74M 3.11M USD ₹4.37K 52.86 USD ₹20.53 0.25 USD ₹21.99 0.27 USD ₹256.74M 3.11M USD 0 -₹0.96 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹11.76 0.14 USD
-19.95
₹205.36M 2.48M USD ₹41.67K 504.16 USD ₹11.76 0.14 USD ₹14.60 0.18 USD ₹205.36M 2.48M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹7.89 0.1 USD
-7.07
₹104.15M 1.26M USD ₹4.52K 54.68 USD ₹7.75 0.09 USD ₹8.44 0.1 USD ₹104.15M 1.26M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹18.25 0.22 USD
-3.85
₹82.46M 997.66K USD ₹41.00 0.5 USD ₹18.25 0.22 USD ₹18.25 0.22 USD ₹82.46M 997.66K USD 29.91 ₹0.61 0.007 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.55 0.1 USD
+4.91
₹37.19M 449.93K USD ₹3.00K 36.3 USD ₹8.55 0.1 USD ₹8.55 0.1 USD ₹37.19M 449.93K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.35 0.04 USD
0
₹20.27M 245.2K USD ₹2.00K 24.2 USD ₹3.35 0.04 USD ₹3.35 0.04 USD ₹20.27M 245.2K USD 0 -₹0.64 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.75T
Marktkapitalisierung
$84.72B
24-Stunden-Volumen
BTC 59.48%   •   ETH 10.63%
Dominanz
Select currency