Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (67)
Alle Börsen
Energie (67)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,190.00 14.4 USD
-1.43
₹16.11T 194.95B USD ₹324.72K 3.93K USD ₹1,188.30 14.38 USD ₹1,209.80 14.64 USD ₹16.11T 194.95B USD 19.35 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,551.00 30.86 USD
-1.68
₹3.45T 41.78B USD ₹599.76K 7.26K USD ₹2,531.50 30.63 USD ₹2,592.20 31.36 USD ₹3.45T 41.78B USD 41.11 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹225.33 2.73 USD
-0.13
₹2.83T 34.3B USD ₹3.93M 47.53K USD ₹224.00 2.71 USD ₹226.18 2.74 USD ₹2.83T 34.3B USD 6.51 ₹34.60 0.42 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹225.10 2.72 USD
-0.11
₹2.83T 34.26B USD ₹272.31K 3.29K USD ₹223.95 2.71 USD ₹226.10 2.74 USD ₹2.83T 34.26B USD 7.73 ₹29.10 0.35 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹397.90 4.81 USD
-2.36
₹2.45T 29.67B USD ₹3.16M 38.27K USD ₹395.65 4.79 USD ₹404.70 4.9 USD ₹2.45T 29.67B USD 7.85 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹397.55 4.81 USD
-2.32
₹2.45T 29.64B USD ₹125.38K 1.52K USD ₹395.70 4.79 USD ₹405.00 4.9 USD ₹2.45T 29.64B USD 7.85 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹129.16 1.56 USD
-0.35
₹1.82T 22.07B USD ₹3.07M 37.11K USD ₹127.75 1.55 USD ₹129.70 1.57 USD ₹1.82T 22.07B USD 5.21 ₹24.76 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹128.95 1.56 USD
-0.31
₹1.82T 22.03B USD ₹200.30K 2.42K USD ₹127.75 1.55 USD ₹129.75 1.57 USD ₹1.82T 22.03B USD 5.27 ₹24.44 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹286.55 3.47 USD
-0.5
₹1.24T 15.04B USD ₹15.87M 192.04K USD ₹275.40 3.33 USD ₹286.95 3.47 USD ₹1.24T 15.04B USD 7.14 ₹40.09 0.49 USD
Oil India Limited Oil India Limited OIL.NS IN ₹451.45 5.46 USD
-0.56
₹734.33B 8.88B USD ₹482.61K 5.84K USD ₹449.00 5.43 USD ₹453.00 5.48 USD ₹734.33B 8.88B USD 8.88 ₹50.79 0.61 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹342.95 4.15 USD
-1.25
₹729.74B 8.83B USD ₹1.38M 16.69K USD ₹339.05 4.1 USD ₹343.90 4.16 USD ₹729.74B 8.83B USD 43.85 ₹7.82 0.09 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹290.15 3.51 USD
-1.64
₹435.23B 5.27B USD ₹1.05M 12.66K USD ₹288.50 3.49 USD ₹293.10 3.55 USD ₹435.23B 5.27B USD 10.34 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹163.53 1.98 USD
-2.38
₹286.60B 3.47B USD ₹3.06M 37K USD ₹163.11 1.97 USD ₹167.26 2.02 USD ₹286.60B 3.47B USD 6.49 ₹25.19 0.3 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹163.15 1.97 USD
-2.68
₹285.94B 3.46B USD ₹367.92K 4.45K USD ₹163.10 1.97 USD ₹167.65 2.03 USD ₹285.94B 3.46B USD 13.12 ₹12.43 0.15 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,381.90 16.72 USD
-3.93
₹205.78B 2.49B USD ₹901.84K 10.91K USD ₹1,377.30 16.66 USD ₹1,438.40 17.4 USD ₹205.78B 2.49B USD 4.93 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹197.58 2.39 USD
+0.71
₹195.43B 2.36B USD ₹2.57M 31.04K USD ₹194.82 2.36 USD ₹199.00 2.41 USD ₹195.43B 2.36B USD 18.36 ₹10.76 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹434.40 5.26 USD
-1.94
₹138.14B 1.67B USD ₹521.75K 6.31K USD ₹432.45 5.23 USD ₹443.70 5.37 USD ₹138.14B 1.67B USD 14.44 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹698.75 8.45 USD
-1.06
₹44.72B 541.04M USD ₹81.68K 988.19 USD ₹696.05 8.42 USD ₹718.10 8.69 USD ₹44.72B 541.04M USD 21.23 ₹32.90 0.4 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹235.35 2.85 USD
-1.59
₹32.30B 390.74M USD ₹177.27K 2.14K USD ₹234.40 2.84 USD ₹245.65 2.97 USD ₹32.30B 390.74M USD 11.43 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹459.50 5.56 USD
-1.21
₹27.80B 336.3M USD ₹106.99K 1.29K USD ₹451.10 5.46 USD ₹466.65 5.65 USD ₹27.80B 336.3M USD 5.80 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹73.75 0.89 USD
-1.11
₹24.50B 296.44M USD ₹1.08M 13.1K USD ₹71.94 0.87 USD ₹75.74 0.92 USD ₹24.50B 296.44M USD 18.20 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹164.70 1.99 USD
+0.57
₹21.78B 263.51M USD ₹126.36K 1.53K USD ₹161.25 1.95 USD ₹166.00 2.01 USD ₹21.78B 263.51M USD 85.33 ₹1.93 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹412.55 4.99 USD
-3.19
₹20.05B 242.53M USD ₹150.58K 1.82K USD ₹411.10 4.97 USD ₹429.70 5.2 USD ₹20.05B 242.53M USD 32.15 ₹12.83 0.16 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹514.80 6.23 USD
-2.79
₹14.92B 180.5M USD ₹53.43K 646.43 USD ₹513.05 6.21 USD ₹529.95 6.41 USD ₹14.92B 180.5M USD 7.78 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,536.50 30.69 USD
-2.25
₹3.43T 41.54B USD ₹39.19K 474.07 USD ₹2,531.45 30.63 USD ₹2,592.60 31.37 USD ₹3.43T 41.54B USD 39.94 ₹63.50 0.77 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹286.15 3.46 USD
-0.23
₹1.24T 15.02B USD ₹391.36K 4.73K USD ₹276.00 3.34 USD ₹286.75 3.47 USD ₹1.24T 15.02B USD 4.96 ₹57.60 0.7 USD
Oil India Limited Oil India Limited OIL.BO IN ₹450.95 5.46 USD
-0.47
₹733.52B 8.87B USD ₹9.26K 112.05 USD ₹448.80 5.43 USD ₹452.85 5.48 USD ₹733.52B 8.87B USD 12.28 ₹36.72 0.44 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹342.50 4.14 USD
-1.08
₹728.85B 8.82B USD ₹63.83K 772.22 USD ₹339.15 4.1 USD ₹344.05 4.16 USD ₹728.85B 8.82B USD 4.73 ₹72.35 0.88 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,293.15 15.64 USD
-2.27
₹453.90B 5.49B USD ₹40.13K 485.46 USD ₹1,274.60 15.42 USD ₹1,321.85 15.99 USD ₹453.90B 5.49B USD 36.27 ₹35.65 0.43 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹290.20 3.51 USD
-1.69
₹435.30B 5.27B USD ₹62.67K 758.19 USD ₹288.40 3.49 USD ₹293.45 3.55 USD ₹435.30B 5.27B USD 10.45 ₹27.77 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,380.25 16.7 USD
-4.1
₹205.53B 2.49B USD ₹59.02K 714.08 USD ₹1,378.00 16.67 USD ₹1,440.95 17.43 USD ₹205.53B 2.49B USD 9.55 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹197.65 2.39 USD
+0.82
₹195.50B 2.37B USD ₹1.26M 15.29K USD ₹194.75 2.36 USD ₹198.95 2.41 USD ₹195.50B 2.37B USD 18.36 ₹10.76 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹432.85 5.24 USD
-2.24
₹137.65B 1.67B USD ₹37.77K 456.99 USD ₹431.65 5.22 USD ₹443.70 5.37 USD ₹137.65B 1.67B USD 14.39 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹235.70 2.85 USD
-1.52
₹32.34B 391.32M USD ₹14.81K 179.19 USD ₹234.55 2.84 USD ₹244.70 2.96 USD ₹32.34B 391.32M USD 10.97 ₹21.47 0.26 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹459.50 5.56 USD
-1.07
₹27.80B 336.3M USD ₹5.43K 65.74 USD ₹451.80 5.47 USD ₹475.00 5.75 USD ₹27.80B 336.3M USD 5.62 ₹81.64 0.99 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹73.71 0.89 USD
-1.52
₹24.49B 296.28M USD ₹88.96K 1.08K USD ₹72.00 0.87 USD ₹75.72 0.92 USD ₹24.49B 296.28M USD 18.19 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹164.15 1.99 USD
+0.34
₹21.71B 262.63M USD ₹7.99K 96.69 USD ₹161.35 1.95 USD ₹166.10 2.01 USD ₹21.71B 262.63M USD 15.38 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹412.00 4.98 USD
-3.49
₹20.02B 242.2M USD ₹6.98K 84.42 USD ₹412.00 4.98 USD ₹429.55 5.2 USD ₹20.02B 242.2M USD 32.01 ₹12.87 0.16 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹515.35 6.23 USD
-2.75
₹14.94B 180.69M USD ₹4.67K 56.44 USD ₹514.20 6.22 USD ₹529.80 6.41 USD ₹14.94B 180.69M USD 6.30 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹89.20 1.08 USD
-0.84
₹11.45B 138.57M USD ₹9.64K 116.64 USD ₹88.50 1.07 USD ₹90.00 1.09 USD ₹11.45B 138.57M USD 66.07 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹215.00 2.6 USD
-1.6
₹8.49B 102.67M USD ₹10.99K 132.91 USD ₹214.05 2.59 USD ₹224.92 2.72 USD ₹8.49B 102.67M USD 25.53 ₹8.42 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹215.00 2.6 USD
-1.4
₹8.48B 102.62M USD ₹778.00 9.41 USD ₹215.00 2.6 USD ₹218.55 2.64 USD ₹8.48B 102.62M USD 25.47 ₹8.44 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹190.86 2.31 USD
-3.96
₹6.23B 75.4M USD ₹59.81K 723.54 USD ₹190.44 2.3 USD ₹198.73 2.4 USD ₹6.23B 75.4M USD 13.94 ₹13.69 0.17 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹275.00 3.33 USD
-1.72
₹4.65B 56.21M USD ₹11.64K 140.85 USD ₹269.00 3.25 USD ₹283.00 3.42 USD ₹4.65B 56.21M USD 42.56 ₹6.46 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹74.53 0.9 USD
-2
₹4.19B 50.66M USD ₹885.00 10.71 USD ₹74.53 0.9 USD ₹74.53 0.9 USD ₹4.19B 50.66M USD 0 -₹13.30 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹74.37 0.9 USD
-1.99
₹3.87B 46.78M USD ₹152.00 1.84 USD ₹74.37 0.9 USD ₹74.37 0.9 USD ₹3.87B 46.78M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.NS IN ₹185.80 2.25 USD
-1.3
₹3.77B 45.64M USD ₹7.47K 90.42 USD ₹184.52 2.23 USD ₹190.00 2.3 USD ₹3.77B 45.64M USD 18.41 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹185.10 2.24 USD
-1.54
₹3.76B 45.47M USD ₹1.49K 18 USD ₹185.00 2.24 USD ₹190.95 2.31 USD ₹3.76B 45.47M USD 18.34 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹65.48 0.79 USD
+0.23
₹3.34B 40.39M USD ₹2.64K 31.92 USD ₹62.75 0.76 USD ₹66.00 0.8 USD ₹3.34B 40.39M USD 7.87 ₹8.31 0.1 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹65.00 0.79 USD
-2.31
₹3.31B 40.09M USD ₹42.05K 508.73 USD ₹63.22 0.76 USD ₹66.50 0.8 USD ₹3.31B 40.09M USD 7.85 ₹8.28 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹243.80 2.95 USD
-0.89
₹1.55B 18.77M USD ₹25.00 0.3 USD ₹241.00 2.92 USD ₹244.00 2.95 USD ₹1.55B 18.77M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹240.05 2.9 USD
+0.04
₹1.53B 18.48M USD ₹1.35K 16.31 USD ₹238.00 2.88 USD ₹242.50 2.93 USD ₹1.53B 18.48M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹109.78 1.33 USD
0
₹1.08B 13.09M USD ₹81.48K 985.75 USD ₹109.78 1.33 USD ₹109.78 1.33 USD ₹1.08B 13.09M USD 0 -₹0.58 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹15.10 0.18 USD
-1.95
₹881.32M 10.66M USD ₹6.54K 79.06 USD ₹15.10 0.18 USD ₹15.10 0.18 USD ₹881.32M 10.66M USD 0 -₹33.60 -0.4 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.07 0.1 USD
-0.98
₹817.09M 9.89M USD ₹13.62K 164.82 USD ₹7.68 0.09 USD ₹8.20 0.1 USD ₹817.09M 9.89M USD 23.05 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹44.74 0.54 USD
-4.16
₹706.93M 8.55M USD ₹789.00 9.55 USD ₹43.95 0.53 USD ₹47.29 0.57 USD ₹706.93M 8.55M USD 23.18 ₹1.93 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.50 0.14 USD
0
₹654.51M 7.92M USD ₹12.00 0.15 USD ₹11.50 0.14 USD ₹11.50 0.14 USD ₹654.51M 7.92M USD 5.52 ₹2.08 0.03 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.49 0.14 USD
-0.17
₹653.94M 7.91M USD ₹12.64K 152.96 USD ₹11.06 0.13 USD ₹11.96 0.14 USD ₹653.94M 7.91M USD 5.60 ₹2.05 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹74.00 0.9 USD
+5.08
₹626.62M 7.58M USD ₹455.00 5.5 USD ₹70.05 0.85 USD ₹74.00 0.9 USD ₹626.62M 7.58M USD 19.27 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.50 0.13 USD
+0.29
₹291.22M 3.52M USD ₹168.00 2.03 USD ₹10.20 0.12 USD ₹10.52 0.13 USD ₹291.22M 3.52M USD 3.00 ₹3.50 0.04 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.40 0.26 USD
0
₹256.74M 3.11M USD ₹4.37K 52.86 USD ₹20.53 0.25 USD ₹21.99 0.27 USD ₹256.74M 3.11M USD 0 -₹0.97 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹13.73 0.17 USD
-6.54
₹239.77M 2.9M USD ₹3.86K 46.68 USD ₹12.99 0.16 USD ₹14.60 0.18 USD ₹239.77M 2.9M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.43 0.1 USD
-0.71
₹111.28M 1.35M USD ₹3.12K 37.72 USD ₹7.75 0.09 USD ₹8.44 0.1 USD ₹111.28M 1.35M USD 0 -₹0.89 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹18.98 0.23 USD
0
₹85.76M 1.04M USD ₹526.00 6.36 USD ₹16.00 0.19 USD ₹18.98 0.23 USD ₹85.76M 1.04M USD 31.11 ₹0.61 0.007 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.55 0.1 USD
+4.91
₹37.19M 449.93K USD ₹3.00K 36.3 USD ₹8.55 0.1 USD ₹8.55 0.1 USD ₹37.19M 449.93K USD 0 -₹1.03 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.35 0.04 USD
0
₹20.27M 245.2K USD ₹8.00K 96.79 USD ₹3.20 0.04 USD ₹3.35 0.04 USD ₹20.27M 245.2K USD 0 -₹0.61 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.77T
Marktkapitalisierung
$90.34B
24-Stunden-Volumen
BTC 59.45%   •   ETH 10.67%
Dominanz
Select currency