Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (27)
- NSE (32)
Energie (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $228.7 2.77 USD |
-6.02
|
$2.88T 34.81B USD | $1.03M 12.47K USD | $225.7 2.73 USD | $240.95 2.92 USD | $2.88T 34.81B USD | 7.37 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $227.9 2.76 USD |
-6.34
|
$2.87T 34.69B USD | $18.65M 225.64K USD | $225.83 2.73 USD | $241.21 2.92 USD | $2.87T 34.69B USD | 7.35 | $31 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,364.55 28.61 USD |
-1.92
|
$2.73T 33.02B USD | $475.07K 5.75K USD | $2,340 28.31 USD | $2,410.05 29.16 USD | $2.73T 33.02B USD | 79.21 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.NS | $387.25 4.69 USD |
-2.47
|
$2.39T 28.91B USD | $2.51M 30.42K USD | $384.45 4.65 USD | $396 4.79 USD | $2.39T 28.91B USD | 6.96 | $55.63 0.67 USD | |
| Indian Oil Corporation Limited IOC.BO | $131.2 1.59 USD |
+0.15
|
$1.86T 22.47B USD | $360.86K 4.37K USD | $129.4 1.57 USD | $134.25 1.62 USD | $1.86T 22.47B USD | 17.03 | $7.7 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.08 1.59 USD |
+0.02
|
$1.85T 22.44B USD | $11.86M 143.46K USD | $129.4 1.57 USD | $134.25 1.62 USD | $1.85T 22.44B USD | 17.00 | $7.71 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $282.7 3.42 USD |
-1.4
|
$1.21T 14.61B USD | $374.68K 4.53K USD | $281.1 3.4 USD | $295.5 3.58 USD | $1.21T 14.61B USD | 8.79 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $282.55 3.42 USD |
-1.48
|
$1.21T 14.61B USD | $12.36M 149.58K USD | $280.95 3.4 USD | $295.7 3.58 USD | $1.21T 14.61B USD | 8.78 | $32.15 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $359.6 4.35 USD |
-0.79
|
$765.16B 9.26B USD | $8.55M 103.39K USD | $356.5 4.31 USD | $377.85 4.57 USD | $765.16B 9.26B USD | 12.69 | $28.32 0.34 USD | |
| Oil India Limited OIL.NS | $364.75 4.41 USD |
-5.52
|
$593.31B 7.18B USD | $2.63M 31.77K USD | $360 4.36 USD | $384.9 4.66 USD | $593.31B 7.18B USD | 8.16 | $44.67 0.54 USD | |
| Petronet LNG Limited PETRONET.NS | $289 3.5 USD |
-3.29
|
$433.64B 5.25B USD | $383.03K 4.63K USD | $285.3 3.45 USD | $300 3.63 USD | $433.64B 5.25B USD | 11.89 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.6 1.63 USD |
-1.56
|
$235.9B 2.85B USD | $8.1M 98.05K USD | $132.63 1.6 USD | $141.9 1.72 USD | $235.9B 2.85B USD | 28.63 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $204.25 2.47 USD |
+1.65
|
$206.12B 2.49B USD | $14.44M 174.75K USD | $200.47 2.43 USD | $208.8 2.53 USD | $206.12B 2.49B USD | 21.79 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $607.4 7.35 USD |
-0.47
|
$90.45B 1.09B USD | $2.18M 26.4K USD | $596 7.21 USD | $625.4 7.57 USD | $90.45B 1.09B USD | 24.28 | $25.01 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $278.85 3.37 USD |
-3.26
|
$88.67B 1.07B USD | $551.45K 6.67K USD | $274.25 3.32 USD | $289.3 3.5 USD | $88.67B 1.07B USD | 12.87 | $21.65 0.26 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $834.65 10.1 USD |
-2.7
|
$24.19B 292.65M USD | $142.67K 1.73K USD | $820.25 9.92 USD | $856 10.36 USD | $24.19B 292.65M USD | 18.70 | $44.62 0.54 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.61 2.05 USD |
-2.44
|
$22.8B 275.87M USD | $455.62K 5.51K USD | $168 2.03 USD | $175.76 2.13 USD | $22.8B 275.87M USD | 13.46 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $51.38 0.62 USD |
-4.2
|
$17.07B 206.53M USD | $400.66K 4.85K USD | $51.1 0.62 USD | $53.6 0.65 USD | $17.07B 206.53M USD | 22.14 | $2.32 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,372.45 28.7 USD |
-1.63
|
$2.74T 33.13B USD | $26.03K 314.9 USD | $2,340.1 28.31 USD | $2,405.45 29.1 USD | $2.74T 33.13B USD | 79.47 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.BO | $387.45 4.69 USD |
-2.43
|
$2.39T 28.92B USD | $156.77K 1.9K USD | $384.7 4.65 USD | $396 4.79 USD | $2.39T 28.92B USD | 6.95 | $55.67 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $359.5 4.35 USD |
-0.8
|
$765.16B 9.26B USD | $451.47K 5.46K USD | $356.55 4.31 USD | $377.85 4.57 USD | $765.16B 9.26B USD | 12.69 | $28.31 0.34 USD | |
| Oil India Limited OIL.BO | $364.85 4.41 USD |
-5.48
|
$602.77B 7.29B USD | $88.3K 1.07K USD | $360 4.36 USD | $383 4.63 USD | $602.77B 7.29B USD | 8.16 | $44.66 0.54 USD | |
| Petronet LNG Limited PETRONET.BO | $289 3.5 USD |
-3.29
|
$433.64B 5.25B USD | $20.43K 247.22 USD | $285.45 3.45 USD | $298.95 3.62 USD | $433.64B 5.25B USD | 11.89 | $24.3 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.55 1.62 USD |
-2.38
|
$234.06B 2.83B USD | $424.09K 5.13K USD | $133.4 1.61 USD | $142 1.72 USD | $234.06B 2.83B USD | 28.41 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $204.1 2.47 USD |
+1.54
|
$201.88B 2.44B USD | $487.31K 5.9K USD | $200.25 2.42 USD | $208.9 2.53 USD | $201.88B 2.44B USD | 21.78 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $611 7.39 USD |
+0.12
|
$90.98B 1.1B USD | $152.43K 1.84K USD | $596.2 7.21 USD | $625 7.56 USD | $90.98B 1.1B USD | 24.43 | $25.01 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $279.05 3.38 USD |
-3.17
|
$88.74B 1.07B USD | $13.98K 169.09 USD | $274.5 3.32 USD | $290 3.51 USD | $88.74B 1.07B USD | 12.87 | $21.67 0.26 USD | |
| Refex Industries Limited REFEX.BO | $401.7 4.86 USD |
-3.43
|
$51.89B 627.81M USD | $7.97K 96.36 USD | $398.85 4.83 USD | $413.1 5 USD | $51.89B 627.81M USD | 33.64 | $11.94 0.14 USD | |
| Refex Industries Limited REFEX.NS | $401.5 4.86 USD |
-3.51
|
$51.87B 627.5M USD | $154.3K 1.87K USD | $398.2 4.82 USD | $414.35 5.01 USD | $51.87B 627.5M USD | 33.73 | $11.9 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $473.5 5.73 USD |
-4.94
|
$30.66B 370.93M USD | $114.82K 1.39K USD | $469 5.67 USD | $503.85 6.1 USD | $30.66B 370.93M USD | 19.84 | $23.86 0.29 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $828.05 10.02 USD |
-3.61
|
$24B 290.33M USD | $32.56K 393.86 USD | $820 9.92 USD | $855 10.34 USD | $24B 290.33M USD | 18.55 | $44.63 0.54 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $386.95 4.68 USD |
-0.54
|
$23.41B 283.2M USD | $14.84K 179.48 USD | $380.05 4.6 USD | $390.5 4.72 USD | $23.41B 283.2M USD | 11.32 | $34.16 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $384.3 4.65 USD |
-1.37
|
$23.25B 281.26M USD | $1.78K 21.55 USD | $380 4.6 USD | $385.35 4.66 USD | $23.25B 281.26M USD | 11.19 | $34.33 0.42 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $169.75 2.05 USD |
-2.24
|
$22.45B 271.59M USD | $34.42K 416.4 USD | $168.1 2.03 USD | $175.5 2.12 USD | $22.45B 271.59M USD | 13.48 | $12.59 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $51.25 0.62 USD |
-4.38
|
$17.03B 206M USD | $16.46K 199.16 USD | $51.25 0.62 USD | $55.99 0.68 USD | $17.03B 206M USD | 22.09 | $2.32 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $286.9 3.47 USD |
-3.35
|
$12.82B 155.12M USD | $8.3K 100.43 USD | $280.35 3.39 USD | $301.4 3.65 USD | $12.82B 155.12M USD | 33.43 | $8.58 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $281.25 3.4 USD |
-4.93
|
$12.57B 152.07M USD | $41.76K 505.27 USD | $280 3.39 USD | $302.2 3.66 USD | $12.57B 152.07M USD | 33.01 | $8.52 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $272 3.29 USD |
-3.46
|
$10.73B 129.82M USD | $5.62K 67.93 USD | $267 3.23 USD | $280.65 3.4 USD | $10.73B 129.82M USD | 15.20 | $17.89 0.22 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $271.55 3.29 USD |
-3.45
|
$10.71B 129.61M USD | $30.94K 374.36 USD | $267.05 3.23 USD | $282.7 3.42 USD | $10.71B 129.61M USD | 15.15 | $17.92 0.22 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $554.3 6.71 USD |
-3.32
|
$8.43B 101.93M USD | $674 8.15 USD | $542.1 6.56 USD | $574 6.94 USD | $8.43B 101.93M USD | 12.02 | $46.1 0.56 USD | |
| Selan Exploration Technology Limited SELAN.NS | $553.6 6.7 USD |
-3.48
|
$8.41B 101.8M USD | $31.95K 386.59 USD | $540.85 6.54 USD | $575 6.96 USD | $8.41B 101.8M USD | 11.99 | $46.17 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $216.1 2.61 USD |
-0.47
|
$4.39B 53.08M USD | $2.87K 34.75 USD | $216 2.61 USD | $220.35 2.67 USD | $4.39B 53.08M USD | 30.43 | $7.1 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $213.25 2.58 USD |
-1.95
|
$4.33B 52.38M USD | $670 8.11 USD | $213.25 2.58 USD | $219.8 2.66 USD | $4.33B 52.38M USD | 29.90 | $7.13 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $82.27 1 USD |
-0.41
|
$3.94B 47.62M USD | $29.43K 356.05 USD | $81 0.98 USD | $85.35 1.03 USD | $3.94B 47.62M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $81.9 0.99 USD |
-0.76
|
$3.92B 47.4M USD | $1.24K 15 USD | $80.96 0.98 USD | $84.48 1.02 USD | $3.92B 47.4M USD | 0 | -$9.5 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $114.4 1.38 USD |
-2.1
|
$3.41B 41.29M USD | $33.81K 408.98 USD | $109.43 1.32 USD | $118.52 1.43 USD | $3.41B 41.29M USD | 31.68 | $3.61 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $37.95 0.46 USD |
-2.37
|
$2.25B 27.22M USD | $30.12K 364.43 USD | $37.51 0.45 USD | $38.85 0.47 USD | $2.25B 27.22M USD | 0 | -$163.5 -1.9 USD | |
| Aban Offshore Limited ABAN.BO | $37.7 0.46 USD |
-2.63
|
$2.24B 27.15M USD | $5.54K 67.04 USD | $37.7 0.46 USD | $39.08 0.47 USD | $2.24B 27.15M USD | 0 | -$164.3 -1.9 USD | |
| GP Petroleums Limited GULFPETRO.BO | $39 0.47 USD |
-2.4
|
$1.99B 24.06M USD | $4.01K 48.53 USD | $38.39 0.46 USD | $39.91 0.48 USD | $1.99B 24.06M USD | 7.92 | $4.92 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $38.62 0.47 USD |
-3.55
|
$1.97B 23.82M USD | $109.17K 1.32K USD | $38.32 0.46 USD | $40.49 0.49 USD | $1.97B 23.82M USD | 7.75 | $4.98 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $237 2.87 USD |
-2.47
|
$1.51B 18.25M USD | $240 2.9 USD | $232.8 2.82 USD | $247.8 3 USD | $1.51B 18.25M USD | 90.45 | $2.62 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $237 2.87 USD |
-2.18
|
$1.51B 18.25M USD | $1.16K 14 USD | $235.41 2.85 USD | $248.75 3.01 USD | $1.51B 18.25M USD | 91.50 | $2.59 0.03 USD | |
| Anmol India Limited ANMOL.BO | $15.5 0.19 USD |
-2.94
|
$882.17M 10.67M USD | $10.02K 121.27 USD | $15.45 0.19 USD | $15.85 0.19 USD | $882.17M 10.67M USD | 8.85 | $1.75 0.02 USD | |
| Anmol India Limited ANMOL.NS | $15.49 0.19 USD |
-2.46
|
$881.6M 10.67M USD | $25.87K 312.97 USD | $15.4 0.19 USD | $16.05 0.19 USD | $881.6M 10.67M USD | 9.16 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.04 0.1 USD |
-0.74
|
$814.05M 9.85M USD | $41.59K 503.22 USD | $7.66 0.09 USD | $8.09 0.1 USD | $814.05M 9.85M USD | 1.33 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}