$2.25T
Marktkapitalisierung
$89.19B
24-Stunden-Volumen
BTC 56.13%     ETH 8.94%
Dominanz

Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO ₹1,275.00 15.43 USD
-1.25
₹17.26T 208.88B USD ₹527.94K 6.39K USD ₹1,273.50 15.41 USD ₹1,282.80 15.52 USD ₹17.26T 208.88B USD 20.74 ₹61.47 0.74 USD
Adani Enterprises Limited  ADANIENT.NS ₹3,021.90 36.56 USD
-0.86
₹4.15T 50.16B USD ₹925.41K 11.2K USD ₹2,994.80 36.23 USD ₹3,039.80 36.78 USD ₹4.15T 50.16B USD 41.13 ₹73.46 0.89 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹265.70 3.21 USD
+0.4
₹3.34T 40.44B USD ₹140.40K 1.7K USD ₹262.80 3.18 USD ₹266.05 3.22 USD ₹3.34T 40.44B USD 9.13 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹265.40 3.21 USD
+0.25
₹3.34T 40.39B USD ₹3.88M 46.95K USD ₹262.70 3.18 USD ₹266.25 3.22 USD ₹3.34T 40.39B USD 8.05 ₹32.93 0.4 USD
Coal India Limited  COALINDIA.BO ₹467.50 5.66 USD
-1.02
₹2.88T 34.86B USD ₹615.59K 7.45K USD ₹464.85 5.62 USD ₹470.30 5.69 USD ₹2.88T 34.86B USD 9.26 ₹50.44 0.61 USD
Coal India Limited  COALINDIA.NS ₹467.40 5.65 USD
-1.04
₹2.88T 34.85B USD ₹5.97M 72.25K USD ₹464.65 5.62 USD ₹470.60 5.69 USD ₹2.88T 34.85B USD 9.26 ₹50.44 0.61 USD
Indian Oil Corporation Limited  IOC.NS ₹136.32 1.65 USD
-1.4
₹1.93T 23.29B USD ₹5.32M 64.36K USD ₹135.43 1.64 USD ₹136.99 1.66 USD ₹1.93T 23.29B USD 4.45 ₹30.57 0.37 USD
Indian Oil Corporation Limited  IOC.BO ₹136.15 1.65 USD
-1.66
₹1.92T 23.26B USD ₹451.77K 5.47K USD ₹135.40 1.64 USD ₹137.00 1.66 USD ₹1.92T 23.26B USD 4.45 ₹30.57 0.37 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹289.00 3.5 USD
-2.03
₹1.23T 14.94B USD ₹3.01M 36.41K USD ₹288.00 3.48 USD ₹292.40 3.54 USD ₹1.23T 14.94B USD 4.77 ₹60.50 0.73 USD
Oil India Limited  OIL.NS ₹493.05 5.97 USD
+2.01
₹802.00B 9.7B USD ₹2.36M 28.52K USD ₹483.00 5.84 USD ₹493.70 5.97 USD ₹802.00B 9.7B USD 12.11 ₹40.70 0.49 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS ₹375.40 4.54 USD
-2.51
₹798.78B 9.66B USD ₹2.02M 24.38K USD ₹372.90 4.51 USD ₹381.20 4.61 USD ₹798.78B 9.66B USD 4.42 ₹84.83 1.03 USD
Petronet LNG Limited  PETRONET.NS ₹268.35 3.25 USD
-0.41
₹402.53B 4.87B USD ₹508.58K 6.15K USD ₹265.35 3.21 USD ₹269.50 3.26 USD ₹402.53B 4.87B USD 10.28 ₹26.08 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO ₹154.00 1.86 USD
-0.52
₹269.90B 3.27B USD ₹139.99K 1.69K USD ₹151.95 1.84 USD ₹156.00 1.89 USD ₹269.90B 3.27B USD 12.38 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS ₹153.84 1.86 USD
-0.68
₹269.62B 3.26B USD ₹2.30M 27.79K USD ₹152.00 1.84 USD ₹155.99 1.89 USD ₹269.62B 3.26B USD 14.01 ₹10.98 0.13 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS ₹638.00 7.72 USD
-3
₹202.88B 2.45B USD ₹1.08M 13.06K USD ₹635.85 7.69 USD ₹651.25 7.88 USD ₹202.88B 2.45B USD 21.22 ₹30.06 0.36 USD
Castrol India Limited  CASTROLIND.NS ₹183.24 2.22 USD
-0.15
₹181.25B 2.19B USD ₹382.40K 4.63K USD ₹183.00 2.21 USD ₹183.80 2.22 USD ₹181.25B 2.19B USD 18.91 ₹9.69 0.12 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS ₹1,206.00 14.59 USD
+2.08
₹179.59B 2.17B USD ₹1.08M 13.04K USD ₹1,161.30 14.05 USD ₹1,224.90 14.82 USD ₹179.59B 2.17B USD 5.78 ₹208.40 2.52 USD
Refex Industries Limited  REFEX.NS ₹302.00 3.65 USD
-3.36
₹43.91B 531.23M USD ₹425.56K 5.15K USD ₹296.90 3.59 USD ₹310.95 3.76 USD ₹43.91B 531.23M USD 16.80 ₹17.97 0.22 USD
Deep Industries Limited  DEEPINDS.NS ₹530.05 6.41 USD
-0.42
₹33.92B 410.41M USD ₹298.72K 3.61K USD ₹523.20 6.33 USD ₹543.40 6.57 USD ₹33.92B 410.41M USD 18.85 ₹28.11 0.34 USD
Confidence Petroleum India Limited  CONFIPET.NS ₹78.16 0.95 USD
+0.71
₹25.97B 314.17M USD ₹1.58M 19.15K USD ₹76.00 0.92 USD ₹80.00 0.97 USD ₹25.97B 314.17M USD 27.91 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS ₹179.76 2.17 USD
+2.92
₹23.77B 287.6M USD ₹1.80M 21.72K USD ₹174.65 2.11 USD ₹181.60 2.2 USD ₹23.77B 287.6M USD 22.38 ₹8.03 0.1 USD
Jindal Drilling & Industries Limited  JINDRILL.NS ₹629.80 7.62 USD
-0.22
₹18.25B 220.82M USD ₹509.28K 6.16K USD ₹621.85 7.52 USD ₹643.20 7.78 USD ₹18.25B 220.82M USD 8.66 ₹72.65 0.88 USD
Aakash Exploration Services Limited  AAKASH.NS ₹9.87 0.12 USD
-0.3
₹999.34M 12.09M USD ₹96.37K 1.17K USD ₹9.71 0.12 USD ₹9.97 0.12 USD ₹999.34M 12.09M USD 28.19 ₹0.35 0.004 USD
Adani Enterprises Limited  ADANIENT.BO ₹3,018.75 36.52 USD
-0.95
₹4.14T 50.11B USD ₹61.57K 744.85 USD ₹2,993.35 36.21 USD ₹3,038.00 36.75 USD ₹4.14T 50.11B USD 41.09 ₹73.45 0.89 USD
Bharat Petroleum Corporation Limited  BPCL.BO ₹288.95 3.5 USD
-2.07
₹1.25T 15.17B USD ₹163.78K 1.98K USD ₹288.00 3.48 USD ₹292.25 3.54 USD ₹1.25T 15.17B USD 5.01 ₹57.60 0.7 USD
Oil India Limited  OIL.BO ₹492.25 5.96 USD
+1.86
₹800.70B 9.69B USD ₹132.47K 1.6K USD ₹483.25 5.85 USD ₹493.80 5.97 USD ₹800.70B 9.69B USD 13.40 ₹36.72 0.44 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO ₹375.75 4.55 USD
-2.44
₹799.61B 9.67B USD ₹91.19K 1.1K USD ₹375.50 4.54 USD ₹381.15 4.61 USD ₹799.61B 9.67B USD 5.19 ₹72.35 0.88 USD
Petronet LNG Limited  PETRONET.BO ₹268.40 3.25 USD
-0.37
₹402.60B 4.87B USD ₹15.01K 181.58 USD ₹265.65 3.21 USD ₹269.40 3.26 USD ₹402.60B 4.87B USD 10.29 ₹26.08 0.32 USD
Aegis Logistics Limited  AEGISLOG.BO ₹774.70 9.37 USD
+0.48
₹271.92B 3.29B USD ₹57.77K 698.87 USD ₹754.45 9.13 USD ₹786.90 9.52 USD ₹271.92B 3.29B USD 30.26 ₹25.60 0.31 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO ₹637.50 7.71 USD
-3.07
₹202.72B 2.45B USD ₹76.74K 928.38 USD ₹636.20 7.7 USD ₹651.00 7.88 USD ₹202.72B 2.45B USD 21.20 ₹30.06 0.36 USD
Castrol India Limited  CASTROLIND.BO ₹183.25 2.22 USD
-0.14
₹181.26B 2.19B USD ₹18.91K 228.83 USD ₹182.55 2.21 USD ₹183.55 2.22 USD ₹181.26B 2.19B USD 18.91 ₹9.69 0.12 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO ₹1,206.90 14.6 USD
+2.2
₹179.72B 2.17B USD ₹43.59K 527.39 USD ₹1,162.00 14.06 USD ₹1,225.00 14.82 USD ₹179.72B 2.17B USD 8.35 ₹144.45 1.75 USD
Refex Industries Limited  REFEX.BO ₹302.00 3.65 USD
-3.51
₹43.91B 531.23M USD ₹37.37K 452.08 USD ₹300.25 3.63 USD ₹311.25 3.77 USD ₹43.91B 531.23M USD 16.80 ₹17.97 0.22 USD
Confidence Petroleum India Limited  CONFIPET.BO ₹77.44 0.94 USD
-0.36
₹25.73B 311.28M USD ₹223.00K 2.7K USD ₹76.19 0.92 USD ₹79.80 0.97 USD ₹25.73B 311.28M USD 27.65 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO ₹180.40 2.18 USD
+3.41
₹23.86B 288.63M USD ₹112.02K 1.36K USD ₹174.70 2.11 USD ₹181.60 2.2 USD ₹23.86B 288.63M USD 16.90 ₹10.67 0.13 USD
Panama Petrochem Limited  PANAMAPET.NS ₹340.20 4.12 USD
-1.32
₹20.58B 248.98M USD ₹57.90K 700.47 USD ₹331.30 4.01 USD ₹344.75 4.17 USD ₹20.58B 248.98M USD 9.68 ₹35.13 0.43 USD
Panama Petrochem Limited  PANAMAPET.BO ₹340.00 4.11 USD
-1.39
₹20.57B 248.84M USD ₹1.52K 18.37 USD ₹337.40 4.08 USD ₹343.95 4.16 USD ₹20.57B 248.84M USD 9.67 ₹35.14 0.43 USD
Antelopus Selan Energy Limited  SELAN.BO ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Asian Energy Services Limited  ASIANENE.NS ₹381.10 4.61 USD
-0.26
₹18.52B 224M USD ₹307.01K 3.71K USD ₹371.05 4.49 USD ₹387.55 4.69 USD ₹18.52B 224M USD 33.57 ₹11.35 0.14 USD
Asian Energy Services Limited  ASIANENE.BO ₹381.00 4.61 USD
-0.01
₹18.51B 223.94M USD ₹25.53K 308.92 USD ₹371.65 4.5 USD ₹385.95 4.67 USD ₹18.51B 223.94M USD 33.53 ₹11.36 0.14 USD
Jindal Drilling & Industries Limited  JINDRILL.BO ₹632.05 7.65 USD
-0.04
₹18.32B 221.61M USD ₹45.42K 549.48 USD ₹619.75 7.5 USD ₹643.80 7.79 USD ₹18.32B 221.61M USD 7.73 ₹81.72 0.99 USD
Gujarat Natural Resources Limited  GNRL.BO ₹95.00 1.15 USD
-0.78
₹14.57B 176.31M USD ₹23.43K 283.49 USD ₹93.50 1.13 USD ₹95.75 1.16 USD ₹14.57B 176.31M USD 148.43 ₹0.64 0.007 USD
Likhitha Infrastructure Limited  LIKHITHA.NS ₹226.50 2.74 USD
+4.66
₹8.94B 108.17M USD ₹61.83K 748.08 USD ₹212.20 2.57 USD ₹227.00 2.75 USD ₹8.94B 108.17M USD 22.80 ₹9.93 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.BO ₹223.00 2.7 USD
+4.99
₹8.80B 106.43M USD ₹2.77K 33.46 USD ₹216.65 2.62 USD ₹223.00 2.7 USD ₹8.80B 106.43M USD 22.43 ₹9.94 0.12 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS ₹257.50 3.12 USD
-2
₹7.68B 92.93M USD ₹133.84K 1.62K USD ₹253.20 3.06 USD ₹265.70 3.21 USD ₹7.68B 92.93M USD 23.77 ₹10.83 0.13 USD
United Drilling Tools Limited  UNIDT.NS ₹243.00 2.94 USD
-2.61
₹4.93B 59.69M USD ₹16.07K 194.42 USD ₹232.95 2.82 USD ₹245.00 2.96 USD ₹4.93B 59.69M USD 25.82 ₹9.41 0.11 USD
United Drilling Tools Limited  UNIDT.BO ₹242.35 2.93 USD
-2.57
₹4.92B 59.53M USD ₹506.00 6.12 USD ₹237.60 2.87 USD ₹245.00 2.96 USD ₹4.92B 59.53M USD 25.78 ₹9.40 0.11 USD
Oil Country Tubular Limited  OILCOUNTUB.NS ₹60.35 0.73 USD
-1.49
₹3.14B 37.96M USD ₹48.61K 588.12 USD ₹59.80 0.72 USD ₹63.80 0.77 USD ₹3.14B 37.96M USD 0 -₹12.00 -0.1 USD
Oil Country Tubular Limited  OILCOUNTUB.BO ₹60.06 0.73 USD
+0.18
₹3.12B 37.78M USD ₹2.86K 34.65 USD ₹59.80 0.72 USD ₹62.94 0.76 USD ₹3.12B 37.78M USD 0 -₹8.30 -0.1 USD
Trishakti Industries Limited  TRISHAKT.BO ₹158.05 1.91 USD
+0.22
₹2.60B 31.51M USD ₹657.00 7.95 USD ₹154.90 1.87 USD ₹161.95 1.96 USD ₹2.60B 31.51M USD 34.81 ₹4.54 0.05 USD
GP Petroleums Limited  GULFPETRO.BO ₹40.37 0.49 USD
-4.59
₹2.06B 24.9M USD ₹3.66K 44.27 USD ₹40.18 0.49 USD ₹42.39 0.51 USD ₹2.06B 24.9M USD 7.77 ₹5.19 0.06 USD
GP Petroleums Limited  GULFPETRO.NS ₹40.32 0.49 USD
-4.45
₹2.06B 24.87M USD ₹45.78K 553.86 USD ₹40.10 0.49 USD ₹42.20 0.51 USD ₹2.06B 24.87M USD 7.76 ₹5.19 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO ₹211.85 2.56 USD
+2.27
₹1.35B 16.31M USD ₹105.00 1.27 USD ₹206.00 2.49 USD ₹212.10 2.57 USD ₹1.35B 16.31M USD 0 -₹21.82 -0.2 USD
Alphageo (India) Limited  ALPHAGEO.NS ₹205.82 2.49 USD
-0.6
₹1.31B 15.85M USD ₹1.13K 13.66 USD ₹202.55 2.45 USD ₹211.79 2.56 USD ₹1.31B 15.85M USD 0 -₹21.82 -0.2 USD
Aban Offshore Limited  ABAN.NS ₹15.35 0.19 USD
-4.95
₹895.91M 10.84M USD ₹32.96K 398.76 USD ₹15.35 0.19 USD ₹15.35 0.19 USD ₹895.91M 10.84M USD 0 -₹135.40 -1.6 USD
Continental Petroleums Limited  CONTPTR.BO ₹90.00 1.09 USD
-5.18
₹762.11M 9.22M USD ₹592.00 7.16 USD ₹90.00 1.09 USD ₹92.35 1.12 USD ₹762.11M 9.22M USD 25.00 ₹3.60 0.04 USD
Sanmit Infra Limited  SANINFRA.BO ₹47.66 0.58 USD
-4.98
₹753.06M 9.11M USD ₹39.44K 477.12 USD ₹47.66 0.58 USD ₹49.16 0.59 USD ₹753.06M 9.11M USD 36.66 ₹1.30 0.02 USD
Anmol India Limited  ANMOL.BO ₹11.31 0.14 USD
-2.08
₹643.70M 7.79M USD ₹401.00 4.85 USD ₹11.02 0.13 USD ₹11.64 0.14 USD ₹643.70M 7.79M USD 5.68 ₹1.99 0.02 USD
Anmol India Limited  ANMOL.NS ₹11.24 0.14 USD
-1.49
₹639.72M 7.74M USD ₹24.84K 300.49 USD ₹10.94 0.13 USD ₹11.30 0.14 USD ₹639.72M 7.74M USD 5.64 ₹1.99 0.02 USD
Chandra Prabhu International Ltd.  CHANDRAP.BO ₹13.65 0.17 USD
+1.11
₹378.58M 4.58M USD ₹139.00 1.68 USD ₹13.10 0.16 USD ₹13.93 0.17 USD ₹378.58M 4.58M USD 13.00 ₹1.05 0.01 USD
Kabsons Industries Limited  KABSON.BO ₹18.25 0.22 USD
-3.69
₹318.70M 3.86M USD ₹90.00 1.09 USD ₹18.05 0.22 USD ₹18.25 0.22 USD ₹318.70M 3.86M USD 22.81 ₹0.80 0.009 USD
Mercator Limited  MERCATOR.NS ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
Hemang Resources Limited  HEMANG.BO ₹14.17 0.17 USD
-0.56
₹187.04M 2.26M USD ₹102.00 1.23 USD ₹14.17 0.17 USD ₹14.17 0.17 USD ₹187.04M 2.26M USD 20.83 ₹0.68 0.008 USD
Duke Offshore Limited  DUKEOFS.BO ₹15.73 0.19 USD
-4.03
₹155.05M 1.88M USD ₹1.11K 13.43 USD ₹15.61 0.19 USD ₹16.60 0.2 USD ₹155.05M 1.88M USD 0 -₹0.57 -0.006 USD
Samyak International Limited  SAMYAKINT.BO ₹14.79 0.18 USD
+1.44
₹118.28M 1.43M USD ₹3.33K 40.3 USD ₹13.18 0.16 USD ₹14.88 0.18 USD ₹118.28M 1.43M USD 0 -₹4.29 -0.05 USD
Gagan Gases Limited  GAGAN.BO ₹21.28 0.26 USD
+4.98
₹96.15M 1.16M USD ₹24.98K 302.18 USD ₹19.26 0.23 USD ₹21.28 0.26 USD ₹96.15M 1.16M USD 81.84 ₹0.26 0.003 USD
Pagaria Energy Limited  WOMENNET.BO ₹8.01 0.1 USD
0
₹34.84M 421.52K USD ₹24.00 0.29 USD ₹7.63 0.09 USD ₹8.01 0.1 USD ₹34.84M 421.52K USD 0 -₹1.00 -0.01 USD
Omnipotent Industries Limited  OMNIPOTENT.BO ₹2.97 0.04 USD
-4.81
₹17.97M 217.39K USD ₹14.00K 169.38 USD ₹2.97 0.04 USD ₹2.97 0.04 USD ₹17.97M 217.39K USD 0 -₹6.03 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency