Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (67)
Alle Börsen
Energie (67)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,191.50 14.42 USD
+1.32
₹16.13T 195.2B USD ₹171.02K 2.07K USD ₹1,181.85 14.3 USD ₹1,201.95 14.54 USD ₹16.13T 195.2B USD 19.38 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,487.90 30.1 USD
-2.44
₹3.37T 40.75B USD ₹394.15K 4.77K USD ₹2,486.10 30.08 USD ₹2,551.10 30.86 USD ₹3.37T 40.75B USD 40.79 ₹60.98 0.74 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹225.75 2.73 USD
+0.33
₹2.84T 34.36B USD ₹1.84M 22.29K USD ₹224.55 2.72 USD ₹225.85 2.73 USD ₹2.84T 34.36B USD 6.54 ₹34.50 0.42 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹225.35 2.73 USD
+0.22
₹2.83T 34.3B USD ₹37.31K 451.34 USD ₹224.55 2.72 USD ₹226.00 2.73 USD ₹2.83T 34.3B USD 7.74 ₹29.10 0.35 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹398.00 4.82 USD
-1.02
₹2.45T 29.67B USD ₹31.97K 386.82 USD ₹396.90 4.8 USD ₹403.50 4.88 USD ₹2.45T 29.67B USD 7.86 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹395.80 4.79 USD
-1.68
₹2.44T 29.51B USD ₹1.05M 12.74K USD ₹394.60 4.77 USD ₹403.35 4.88 USD ₹2.44T 29.51B USD 7.81 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹127.90 1.55 USD
-1.99
₹1.81T 21.85B USD ₹90.86K 1.1K USD ₹127.90 1.55 USD ₹130.30 1.58 USD ₹1.81T 21.85B USD 5.23 ₹24.44 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹127.73 1.55 USD
-2.48
₹1.80T 21.82B USD ₹2.35M 28.44K USD ₹126.80 1.53 USD ₹130.31 1.58 USD ₹1.80T 21.82B USD 5.15 ₹24.76 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹281.60 3.41 USD
-1.86
₹1.22T 14.78B USD ₹596.83K 7.22K USD ₹281.35 3.4 USD ₹286.40 3.46 USD ₹1.22T 14.78B USD 7.05 ₹39.94 0.48 USD
Oil India Limited Oil India Limited OIL.NS IN ₹449.75 5.44 USD
-1.56
₹731.57B 8.85B USD ₹405.59K 4.91K USD ₹449.20 5.43 USD ₹458.65 5.55 USD ₹731.57B 8.85B USD 8.70 ₹51.69 0.63 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹333.15 4.03 USD
-2.24
₹708.88B 8.58B USD ₹1.41M 17.06K USD ₹332.65 4.02 USD ₹343.60 4.16 USD ₹708.88B 8.58B USD 43.26 ₹7.70 0.09 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹286.70 3.47 USD
-1.27
₹430.05B 5.2B USD ₹329.06K 3.98K USD ₹286.55 3.47 USD ₹292.00 3.53 USD ₹430.05B 5.2B USD 10.21 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹162.25 1.96 USD
-2.73
₹284.36B 3.44B USD ₹182.53K 2.21K USD ₹162.05 1.96 USD ₹167.20 2.02 USD ₹284.36B 3.44B USD 13.05 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹161.81 1.96 USD
-2.49
₹283.59B 3.43B USD ₹1.50M 18.16K USD ₹161.36 1.95 USD ₹167.00 2.02 USD ₹283.59B 3.43B USD 6.48 ₹24.95 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,435.00 17.36 USD
-1.29
₹213.69B 2.59B USD ₹787.23K 9.52K USD ₹1,423.00 17.22 USD ₹1,467.50 17.75 USD ₹213.69B 2.59B USD 5.06 ₹283.28 3.43 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹195.00 2.36 USD
-1.21
₹192.88B 2.33B USD ₹287.05K 3.47K USD ₹194.82 2.36 USD ₹197.00 2.38 USD ₹192.88B 2.33B USD 18.05 ₹10.80 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹420.60 5.09 USD
-3.31
₹133.75B 1.62B USD ₹277.67K 3.36K USD ₹420.05 5.08 USD ₹435.15 5.26 USD ₹133.75B 1.62B USD 13.98 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹682.40 8.26 USD
-1.92
₹43.67B 528.38M USD ₹63.37K 766.7 USD ₹678.75 8.21 USD ₹702.75 8.5 USD ₹43.67B 528.38M USD 21.15 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹224.60 2.72 USD
-4.6
₹30.82B 372.89M USD ₹83.23K 1.01K USD ₹224.60 2.72 USD ₹239.90 2.9 USD ₹30.82B 372.89M USD 10.91 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹451.15 5.46 USD
-2.16
₹27.29B 330.18M USD ₹44.66K 540.31 USD ₹445.50 5.39 USD ₹463.90 5.61 USD ₹27.29B 330.18M USD 5.70 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹70.97 0.86 USD
-3.69
₹23.58B 285.27M USD ₹504.62K 6.11K USD ₹69.55 0.84 USD ₹73.55 0.89 USD ₹23.58B 285.27M USD 17.74 ₹4.00 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹161.50 1.95 USD
-1.95
₹21.36B 258.39M USD ₹111.22K 1.35K USD ₹160.91 1.95 USD ₹165.45 2 USD ₹21.36B 258.39M USD 85.00 ₹1.90 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹381.10 4.61 USD
-5.21
₹18.55B 224.37M USD ₹146.72K 1.78K USD ₹381.10 4.61 USD ₹398.00 4.82 USD ₹18.55B 224.37M USD 31.99 ₹11.91 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹494.35 5.98 USD
-3.38
₹14.33B 173.33M USD ₹62.11K 751.43 USD ₹492.60 5.96 USD ₹513.70 6.21 USD ₹14.33B 173.33M USD 7.47 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,510.00 30.37 USD
-1.26
₹3.40T 41.11B USD ₹49.23K 595.65 USD ₹2,497.90 30.22 USD ₹2,543.15 30.77 USD ₹3.40T 41.11B USD 40.45 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹282.70 3.42 USD
-1.33
₹1.23T 14.84B USD ₹18.73K 226.65 USD ₹281.80 3.41 USD ₹286.55 3.47 USD ₹1.23T 14.84B USD 4.90 ₹57.60 0.7 USD
Oil India Limited Oil India Limited OIL.BO IN ₹451.05 5.46 USD
-0.91
₹733.68B 8.88B USD ₹8.02K 96.98 USD ₹449.80 5.44 USD ₹458.95 5.55 USD ₹733.68B 8.88B USD 12.28 ₹36.72 0.44 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹334.80 4.05 USD
-2.25
₹712.47B 8.62B USD ₹83.48K 1.01K USD ₹334.30 4.04 USD ₹343.50 4.16 USD ₹712.47B 8.62B USD 4.62 ₹72.35 0.88 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,255.50 15.19 USD
-3.69
₹440.68B 5.33B USD ₹13.09K 158.42 USD ₹1,252.80 15.16 USD ₹1,313.50 15.89 USD ₹440.68B 5.33B USD 35.21 ₹35.65 0.43 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹287.60 3.48 USD
-0.83
₹431.40B 5.22B USD ₹14.83K 179.37 USD ₹286.70 3.47 USD ₹291.85 3.53 USD ₹431.40B 5.22B USD 10.24 ₹28.06 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,443.00 17.46 USD
-0.77
₹214.88B 2.6B USD ₹64.01K 774.44 USD ₹1,425.00 17.24 USD ₹1,467.90 17.76 USD ₹214.88B 2.6B USD 9.98 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹195.85 2.37 USD
-0.74
₹193.72B 2.34B USD ₹24.53K 296.72 USD ₹195.30 2.36 USD ₹197.05 2.38 USD ₹193.72B 2.34B USD 18.25 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹424.30 5.13 USD
-2.48
₹134.93B 1.63B USD ₹29.79K 360.4 USD ₹423.35 5.12 USD ₹435.00 5.26 USD ₹134.93B 1.63B USD 14.11 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹229.10 2.77 USD
-3.11
₹31.44B 380.36M USD ₹5.76K 69.67 USD ₹228.05 2.76 USD ₹240.25 2.91 USD ₹31.44B 380.36M USD 11.13 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹456.10 5.52 USD
-1.07
₹27.59B 333.81M USD ₹1.53K 18.46 USD ₹448.80 5.43 USD ₹459.15 5.55 USD ₹27.59B 333.81M USD 5.76 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹69.82 0.84 USD
-4.9
₹23.20B 280.65M USD ₹28.77K 348.02 USD ₹69.67 0.84 USD ₹75.59 0.91 USD ₹23.20B 280.65M USD 17.23 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹163.80 1.98 USD
-0.58
₹21.66B 262.07M USD ₹5.49K 66.43 USD ₹162.65 1.97 USD ₹164.55 1.99 USD ₹21.66B 262.07M USD 15.35 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹384.85 4.66 USD
-4.85
₹18.73B 226.58M USD ₹14.73K 178.21 USD ₹381.90 4.62 USD ₹397.00 4.8 USD ₹18.73B 226.58M USD 30.49 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹500.50 6.06 USD
-2.21
₹14.51B 175.49M USD ₹6.63K 80.25 USD ₹497.00 6.01 USD ₹512.00 6.19 USD ₹14.51B 175.49M USD 6.12 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹87.80 1.06 USD
-2.05
₹11.27B 136.39M USD ₹11.11K 134.4 USD ₹87.53 1.06 USD ₹90.90 1.1 USD ₹11.27B 136.39M USD 65.03 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹207.00 2.5 USD
-2.54
₹8.17B 98.8M USD ₹1.91K 23.1 USD ₹207.00 2.5 USD ₹209.85 2.54 USD ₹8.17B 98.8M USD 25.00 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹206.66 2.5 USD
-2.7
₹8.16B 98.69M USD ₹7.32K 88.5 USD ₹205.10 2.48 USD ₹216.98 2.63 USD ₹8.16B 98.69M USD 25.67 ₹8.05 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹180.69 2.19 USD
-4.6
₹5.90B 71.38M USD ₹52.26K 632.25 USD ₹179.45 2.17 USD ₹192.40 2.33 USD ₹5.90B 71.38M USD 13.80 ₹13.09 0.16 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹280.00 3.39 USD
-2.79
₹4.73B 57.23M USD ₹8.77K 106.08 USD ₹274.00 3.31 USD ₹297.95 3.6 USD ₹4.73B 57.23M USD 42.42 ₹6.60 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹74.53 0.9 USD
0
₹4.19B 50.66M USD ₹17.66K 213.67 USD ₹74.53 0.9 USD ₹74.53 0.9 USD ₹4.19B 50.66M USD 0 -₹13.02 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹74.37 0.9 USD
0
₹3.87B 46.78M USD ₹1.35K 16.32 USD ₹74.37 0.9 USD ₹74.37 0.9 USD ₹3.87B 46.78M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.NS IN ₹180.63 2.19 USD
-2.07
₹3.67B 44.37M USD ₹2.82K 34.13 USD ₹177.66 2.15 USD ₹188.09 2.28 USD ₹3.67B 44.37M USD 18.26 ₹9.89 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹179.60 2.17 USD
-3.02
₹3.65B 44.12M USD ₹228.00 2.76 USD ₹179.60 2.17 USD ₹186.30 2.25 USD ₹3.65B 44.12M USD 17.79 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹66.00 0.8 USD
-0.88
₹3.36B 40.71M USD ₹27.30K 330.26 USD ₹64.10 0.78 USD ₹66.99 0.81 USD ₹3.36B 40.71M USD 8.28 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹64.38 0.78 USD
-3.91
₹3.28B 39.71M USD ₹690.00 8.35 USD ₹64.06 0.78 USD ₹64.38 0.78 USD ₹3.28B 39.71M USD 8.07 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹251.00 3.04 USD
+2.49
₹1.60B 19.33M USD ₹597.00 7.22 USD ₹251.00 3.04 USD ₹257.00 3.11 USD ₹1.60B 19.33M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹238.00 2.88 USD
-2.96
₹1.51B 18.33M USD ₹2.26K 27.37 USD ₹238.00 2.88 USD ₹257.00 3.11 USD ₹1.51B 18.33M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹109.78 1.33 USD
0
₹1.08B 13.09M USD ₹81.48K 985.75 USD ₹109.78 1.33 USD ₹109.78 1.33 USD ₹1.08B 13.09M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹14.80 0.18 USD
-1.99
₹863.81M 10.45M USD ₹1.72K 20.81 USD ₹14.80 0.18 USD ₹14.80 0.18 USD ₹863.81M 10.45M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹7.76 0.09 USD
-2.51
₹785.70M 9.51M USD ₹40.27K 487.21 USD ₹7.76 0.09 USD ₹7.99 0.1 USD ₹785.70M 9.51M USD 22.17 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹46.99 0.57 USD
-0.13
₹742.48M 8.98M USD ₹10.00 0.12 USD ₹46.97 0.57 USD ₹47.00 0.57 USD ₹742.48M 8.98M USD 24.86 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.31 0.14 USD
+0.8
₹643.70M 7.79M USD ₹294.00 3.56 USD ₹11.25 0.14 USD ₹11.31 0.14 USD ₹643.70M 7.79M USD 5.59 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹74.00 0.9 USD
+0.07
₹626.62M 7.58M USD ₹819.00 9.91 USD ₹71.00 0.86 USD ₹74.00 0.9 USD ₹626.62M 7.58M USD 19.27 ₹3.84 0.05 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.00 0.13 USD
-3.51
₹626.06M 7.57M USD ₹7.88K 95.32 USD ₹10.92 0.13 USD ₹11.87 0.14 USD ₹626.06M 7.57M USD 5.44 ₹2.02 0.02 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹9.55 0.12 USD
-4.6
₹264.87M 3.2M USD ₹148.00 1.79 USD ₹9.52 0.12 USD ₹10.21 0.12 USD ₹264.87M 3.2M USD 2.80 ₹3.40 0.04 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.40 0.26 USD
0
₹256.74M 3.11M USD ₹4.37K 52.86 USD ₹20.53 0.25 USD ₹21.99 0.27 USD ₹256.74M 3.11M USD 0 -₹0.96 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹11.00 0.13 USD
-6.46
₹192.09M 2.32M USD ₹4.28K 51.79 USD ₹10.81 0.13 USD ₹11.40 0.14 USD ₹192.09M 2.32M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.25 0.1 USD
+4.56
₹108.90M 1.32M USD ₹100.00 1.21 USD ₹8.01 0.1 USD ₹8.25 0.1 USD ₹108.90M 1.32M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹18.25 0.22 USD
0
₹82.46M 997.66K USD ₹41.00 0.5 USD ₹18.25 0.22 USD ₹18.25 0.22 USD ₹82.46M 997.66K USD 29.91 ₹0.61 0.007 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.55 0.1 USD
0
₹37.19M 449.93K USD ₹3.00K 36.3 USD ₹8.55 0.1 USD ₹8.55 0.1 USD ₹37.19M 449.93K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.35 0.04 USD
0
₹20.27M 245.2K USD ₹2.00K 24.2 USD ₹3.35 0.04 USD ₹3.35 0.04 USD ₹20.27M 245.2K USD 0 -₹0.64 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.75T
Marktkapitalisierung
$76.37B
24-Stunden-Volumen
BTC 59.45%   •   ETH 10.60%
Dominanz
Select currency