$2.24T
Marktkapitalisierung
$89B
24-Stunden-Volumen
BTC 56.15%     ETH 8.94%
Dominanz

Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO ₹1,275.00 15.43 USD
-1.25
₹17.26T 208.88B USD ₹502.26K 6.08K USD ₹1,273.50 15.41 USD ₹1,282.80 15.52 USD ₹17.26T 208.88B USD 20.74 ₹61.47 0.74 USD
Adani Enterprises Limited  ADANIENT.NS ₹3,020.50 36.54 USD
-0.91
₹4.14T 50.14B USD ₹880.34K 10.65K USD ₹2,994.80 36.23 USD ₹3,039.80 36.78 USD ₹4.14T 50.14B USD 41.11 ₹73.46 0.89 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹265.75 3.22 USD
+0.38
₹3.34T 40.45B USD ₹3.73M 45.16K USD ₹262.70 3.18 USD ₹266.25 3.22 USD ₹3.34T 40.45B USD 8.07 ₹32.93 0.4 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹265.65 3.21 USD
+0.38
₹3.34T 40.43B USD ₹137.01K 1.66K USD ₹262.80 3.18 USD ₹266.05 3.22 USD ₹3.34T 40.43B USD 9.12 ₹29.10 0.35 USD
Coal India Limited  COALINDIA.NS ₹467.15 5.65 USD
-1.09
₹2.88T 34.83B USD ₹5.80M 70.14K USD ₹464.65 5.62 USD ₹470.60 5.69 USD ₹2.88T 34.83B USD 9.26 ₹50.44 0.61 USD
Coal India Limited  COALINDIA.BO ₹467.10 5.65 USD
-1.1
₹2.88T 34.83B USD ₹606.45K 7.34K USD ₹464.85 5.62 USD ₹470.30 5.69 USD ₹2.88T 34.83B USD 9.26 ₹50.44 0.61 USD
Indian Oil Corporation Limited  IOC.BO ₹136.50 1.65 USD
-1.41
₹1.93T 23.32B USD ₹426.95K 5.17K USD ₹135.40 1.64 USD ₹137.00 1.66 USD ₹1.93T 23.32B USD 4.46 ₹30.57 0.37 USD
Indian Oil Corporation Limited  IOC.NS ₹136.29 1.65 USD
-1.42
₹1.92T 23.28B USD ₹4.64M 56.11K USD ₹135.43 1.64 USD ₹136.99 1.66 USD ₹1.92T 23.28B USD 4.45 ₹30.57 0.37 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹288.65 3.49 USD
-2.15
₹1.23T 14.92B USD ₹2.65M 32.07K USD ₹288.00 3.48 USD ₹292.40 3.54 USD ₹1.23T 14.92B USD 4.77 ₹60.50 0.73 USD
Oil India Limited  OIL.NS ₹493.05 5.97 USD
+2.01
₹802.00B 9.7B USD ₹2.36M 28.52K USD ₹483.00 5.84 USD ₹493.70 5.97 USD ₹802.00B 9.7B USD 12.11 ₹40.70 0.49 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS ₹375.65 4.54 USD
-2.44
₹799.32B 9.67B USD ₹1.71M 20.68K USD ₹375.40 4.54 USD ₹381.20 4.61 USD ₹799.32B 9.67B USD 4.42 ₹84.83 1.03 USD
Petronet LNG Limited  PETRONET.NS ₹268.00 3.24 USD
-0.54
₹402.00B 4.86B USD ₹483.49K 5.85K USD ₹265.35 3.21 USD ₹269.50 3.26 USD ₹402.00B 4.86B USD 10.27 ₹26.08 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO ₹154.30 1.87 USD
-0.32
₹270.43B 3.27B USD ₹135.05K 1.63K USD ₹151.95 1.84 USD ₹156.00 1.89 USD ₹270.43B 3.27B USD 12.41 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS ₹153.89 1.86 USD
-0.65
₹269.71B 3.26B USD ₹2.26M 27.37K USD ₹152.00 1.84 USD ₹155.99 1.89 USD ₹269.71B 3.26B USD 14.01 ₹10.98 0.13 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS ₹638.20 7.72 USD
-2.97
₹202.95B 2.46B USD ₹1.03M 12.42K USD ₹635.85 7.69 USD ₹651.25 7.88 USD ₹202.95B 2.46B USD 21.23 ₹30.06 0.36 USD
Castrol India Limited  CASTROLIND.NS ₹183.20 2.22 USD
-0.17
₹181.21B 2.19B USD ₹363.07K 4.39K USD ₹183.00 2.21 USD ₹183.80 2.22 USD ₹181.21B 2.19B USD 18.90 ₹9.69 0.12 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS ₹1,207.60 14.61 USD
+2.22
₹179.83B 2.18B USD ₹1.02M 12.36K USD ₹1,161.30 14.05 USD ₹1,224.90 14.82 USD ₹179.83B 2.18B USD 5.79 ₹208.40 2.52 USD
Refex Industries Limited  REFEX.NS ₹301.65 3.65 USD
-3.48
₹43.86B 530.62M USD ₹406.39K 4.92K USD ₹296.90 3.59 USD ₹310.95 3.76 USD ₹43.86B 530.62M USD 16.78 ₹17.97 0.22 USD
Deep Industries Limited  DEEPINDS.NS ₹531.95 6.44 USD
-0.07
₹34.04B 411.89M USD ₹292.10K 3.53K USD ₹523.20 6.33 USD ₹543.40 6.57 USD ₹34.04B 411.89M USD 18.92 ₹28.11 0.34 USD
Confidence Petroleum India Limited  CONFIPET.NS ₹79.08 0.96 USD
+1.89
₹26.27B 317.87M USD ₹1.42M 17.22K USD ₹76.00 0.92 USD ₹80.00 0.97 USD ₹26.27B 317.87M USD 28.24 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS ₹179.19 2.17 USD
+2.59
₹23.70B 286.69M USD ₹1.62M 19.63K USD ₹174.65 2.11 USD ₹181.60 2.2 USD ₹23.70B 286.69M USD 22.31 ₹8.03 0.1 USD
Jindal Drilling & Industries Limited  JINDRILL.NS ₹634.95 7.68 USD
+0.59
₹18.40B 222.63M USD ₹479.49K 5.8K USD ₹621.85 7.52 USD ₹643.20 7.78 USD ₹18.40B 222.63M USD 8.73 ₹72.65 0.88 USD
Aakash Exploration Services Limited  AAKASH.NS ₹9.84 0.12 USD
-0.61
₹996.30M 12.05M USD ₹91.59K 1.11K USD ₹9.71 0.12 USD ₹9.97 0.12 USD ₹996.30M 12.05M USD 28.11 ₹0.35 0.004 USD
Adani Enterprises Limited  ADANIENT.BO ₹3,033.50 36.7 USD
-0.47
₹4.16T 50.35B USD ₹53.06K 641.96 USD ₹2,993.35 36.21 USD ₹3,038.00 36.75 USD ₹4.16T 50.35B USD 41.30 ₹73.45 0.89 USD
Bharat Petroleum Corporation Limited  BPCL.BO ₹288.95 3.5 USD
-2.07
₹1.25T 15.17B USD ₹163.78K 1.98K USD ₹288.00 3.48 USD ₹292.25 3.54 USD ₹1.25T 15.17B USD 5.01 ₹57.60 0.7 USD
Oil India Limited  OIL.BO ₹491.85 5.95 USD
+1.78
₹800.05B 9.68B USD ₹120.59K 1.46K USD ₹483.25 5.85 USD ₹493.15 5.97 USD ₹800.05B 9.68B USD 13.39 ₹36.72 0.44 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO ₹375.75 4.55 USD
-2.44
₹799.61B 9.67B USD ₹91.19K 1.1K USD ₹375.50 4.54 USD ₹381.15 4.61 USD ₹799.61B 9.67B USD 5.19 ₹72.35 0.88 USD
Petronet LNG Limited  PETRONET.BO ₹268.40 3.25 USD
-0.37
₹402.60B 4.87B USD ₹15.01K 181.58 USD ₹265.65 3.21 USD ₹269.40 3.26 USD ₹402.60B 4.87B USD 10.29 ₹26.08 0.32 USD
Aegis Logistics Limited  AEGISLOG.BO ₹775.60 9.38 USD
+0.6
₹272.24B 3.29B USD ₹57.45K 695.05 USD ₹754.45 9.13 USD ₹786.90 9.52 USD ₹272.24B 3.29B USD 30.29 ₹25.60 0.31 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO ₹638.00 7.72 USD
-3
₹202.88B 2.45B USD ₹68.89K 833.43 USD ₹636.20 7.7 USD ₹651.00 7.88 USD ₹202.88B 2.45B USD 21.22 ₹30.06 0.36 USD
Castrol India Limited  CASTROLIND.BO ₹183.40 2.22 USD
-0.05
₹181.41B 2.19B USD ₹18.01K 217.94 USD ₹182.55 2.21 USD ₹183.55 2.22 USD ₹181.41B 2.19B USD 18.92 ₹9.69 0.12 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO ₹1,207.60 14.61 USD
+2.26
₹179.83B 2.18B USD ₹42.62K 515.68 USD ₹1,162.00 14.06 USD ₹1,225.00 14.82 USD ₹179.83B 2.18B USD 8.35 ₹144.45 1.75 USD
Refex Industries Limited  REFEX.BO ₹301.10 3.64 USD
-3.8
₹43.78B 529.65M USD ₹36.70K 444.01 USD ₹300.25 3.63 USD ₹311.25 3.77 USD ₹43.78B 529.65M USD 16.75 ₹17.97 0.22 USD
Confidence Petroleum India Limited  CONFIPET.BO ₹77.44 0.94 USD
-0.36
₹25.73B 311.28M USD ₹223.00K 2.7K USD ₹76.19 0.92 USD ₹79.80 0.97 USD ₹25.73B 311.28M USD 27.65 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO ₹178.20 2.16 USD
+2.15
₹23.57B 285.11M USD ₹103.65K 1.25K USD ₹174.70 2.11 USD ₹181.60 2.2 USD ₹23.57B 285.11M USD 16.70 ₹10.67 0.13 USD
Panama Petrochem Limited  PANAMAPET.BO ₹340.45 4.12 USD
-1.26
₹20.60B 249.17M USD ₹1.46K 17.69 USD ₹337.40 4.08 USD ₹343.95 4.16 USD ₹20.60B 249.17M USD 9.68 ₹35.14 0.43 USD
Panama Petrochem Limited  PANAMAPET.NS ₹340.35 4.12 USD
-1.28
₹20.59B 249.09M USD ₹53.62K 648.71 USD ₹331.30 4.01 USD ₹344.75 4.17 USD ₹20.59B 249.09M USD 9.68 ₹35.13 0.43 USD
Antelopus Selan Energy Limited  SELAN.BO ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Asian Energy Services Limited  ASIANENE.NS ₹381.70 4.62 USD
-0.1
₹18.54B 224.36M USD ₹298.92K 3.62K USD ₹371.05 4.49 USD ₹387.55 4.69 USD ₹18.54B 224.36M USD 33.62 ₹11.35 0.14 USD
Asian Energy Services Limited  ASIANENE.BO ₹379.80 4.59 USD
-0.33
₹18.45B 223.24M USD ₹25.51K 308.6 USD ₹371.65 4.5 USD ₹385.95 4.67 USD ₹18.45B 223.24M USD 33.43 ₹11.36 0.14 USD
Jindal Drilling & Industries Limited  JINDRILL.BO ₹632.05 7.65 USD
-0.04
₹18.32B 221.61M USD ₹45.42K 549.48 USD ₹619.75 7.5 USD ₹643.80 7.79 USD ₹18.32B 221.61M USD 7.73 ₹81.72 0.99 USD
Gujarat Natural Resources Limited  GNRL.BO ₹95.00 1.15 USD
-0.78
₹14.57B 176.31M USD ₹23.43K 283.49 USD ₹93.50 1.13 USD ₹95.75 1.16 USD ₹14.57B 176.31M USD 148.43 ₹0.64 0.007 USD
Likhitha Infrastructure Limited  LIKHITHA.NS ₹226.85 2.74 USD
+4.83
₹8.95B 108.33M USD ₹57.79K 699.19 USD ₹212.20 2.57 USD ₹227.00 2.75 USD ₹8.95B 108.33M USD 22.84 ₹9.93 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.BO ₹223.00 2.7 USD
+4.99
₹8.80B 106.43M USD ₹2.72K 32.86 USD ₹216.65 2.62 USD ₹223.00 2.7 USD ₹8.80B 106.43M USD 22.43 ₹9.94 0.12 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS ₹257.00 3.11 USD
-2.19
₹7.67B 92.75M USD ₹131.30K 1.59K USD ₹253.20 3.06 USD ₹265.70 3.21 USD ₹7.67B 92.75M USD 23.73 ₹10.83 0.13 USD
United Drilling Tools Limited  UNIDT.NS ₹243.60 2.95 USD
-2.37
₹4.95B 59.84M USD ₹15.96K 193.04 USD ₹232.95 2.82 USD ₹245.00 2.96 USD ₹4.95B 59.84M USD 25.88 ₹9.41 0.11 USD
United Drilling Tools Limited  UNIDT.BO ₹242.35 2.93 USD
-2.57
₹4.92B 59.53M USD ₹506.00 6.12 USD ₹237.60 2.87 USD ₹245.00 2.96 USD ₹4.92B 59.53M USD 25.78 ₹9.40 0.11 USD
Oil Country Tubular Limited  OILCOUNTUB.NS ₹60.35 0.73 USD
-1.49
₹3.14B 37.96M USD ₹46.58K 563.54 USD ₹59.80 0.72 USD ₹63.80 0.77 USD ₹3.14B 37.96M USD 0 -₹12.00 -0.1 USD
Oil Country Tubular Limited  OILCOUNTUB.BO ₹60.06 0.73 USD
+0.18
₹3.12B 37.78M USD ₹2.86K 34.65 USD ₹59.80 0.72 USD ₹62.94 0.76 USD ₹3.12B 37.78M USD 0 -₹8.30 -0.1 USD
Trishakti Industries Limited  TRISHAKT.BO ₹158.05 1.91 USD
+0.22
₹2.60B 31.51M USD ₹657.00 7.95 USD ₹154.90 1.87 USD ₹161.95 1.96 USD ₹2.60B 31.51M USD 34.81 ₹4.54 0.05 USD
GP Petroleums Limited  GULFPETRO.BO ₹40.37 0.49 USD
-4.59
₹2.06B 24.9M USD ₹3.66K 44.27 USD ₹40.18 0.49 USD ₹42.39 0.51 USD ₹2.06B 24.9M USD 7.77 ₹5.19 0.06 USD
GP Petroleums Limited  GULFPETRO.NS ₹40.26 0.49 USD
-4.6
₹2.05B 24.83M USD ₹44.50K 538.39 USD ₹40.10 0.49 USD ₹42.20 0.51 USD ₹2.05B 24.83M USD 7.75 ₹5.19 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO ₹211.85 2.56 USD
+2.27
₹1.35B 16.31M USD ₹105.00 1.27 USD ₹206.00 2.49 USD ₹212.10 2.57 USD ₹1.35B 16.31M USD 0 -₹21.82 -0.2 USD
Alphageo (India) Limited  ALPHAGEO.NS ₹209.21 2.53 USD
+1.03
₹1.33B 16.11M USD ₹478.00 5.78 USD ₹202.55 2.45 USD ₹211.79 2.56 USD ₹1.33B 16.11M USD 0 -₹21.82 -0.2 USD
Aban Offshore Limited  ABAN.NS ₹15.35 0.19 USD
-4.95
₹895.91M 10.84M USD ₹31.95K 386.55 USD ₹15.35 0.19 USD ₹15.35 0.19 USD ₹895.91M 10.84M USD 0 -₹135.40 -1.6 USD
Continental Petroleums Limited  CONTPTR.BO ₹90.00 1.09 USD
-5.18
₹762.11M 9.22M USD ₹592.00 7.16 USD ₹90.00 1.09 USD ₹92.35 1.12 USD ₹762.11M 9.22M USD 25.00 ₹3.60 0.04 USD
Sanmit Infra Limited  SANINFRA.BO ₹47.66 0.58 USD
-4.98
₹753.06M 9.11M USD ₹39.44K 477.12 USD ₹47.66 0.58 USD ₹49.16 0.59 USD ₹753.06M 9.11M USD 36.66 ₹1.30 0.02 USD
Anmol India Limited  ANMOL.BO ₹11.31 0.14 USD
-2.08
₹643.70M 7.79M USD ₹401.00 4.85 USD ₹11.02 0.13 USD ₹11.64 0.14 USD ₹643.70M 7.79M USD 5.68 ₹1.99 0.02 USD
Anmol India Limited  ANMOL.NS ₹11.26 0.14 USD
-1.32
₹640.85M 7.75M USD ₹24.31K 294.15 USD ₹10.94 0.13 USD ₹11.30 0.14 USD ₹640.85M 7.75M USD 5.65 ₹1.99 0.02 USD
Chandra Prabhu International Ltd.  CHANDRAP.BO ₹13.65 0.17 USD
+1.11
₹378.58M 4.58M USD ₹139.00 1.68 USD ₹13.10 0.16 USD ₹13.93 0.17 USD ₹378.58M 4.58M USD 13.00 ₹1.05 0.01 USD
Kabsons Industries Limited  KABSON.BO ₹18.25 0.22 USD
-3.69
₹318.70M 3.86M USD ₹90.00 1.09 USD ₹18.05 0.22 USD ₹18.25 0.22 USD ₹318.70M 3.86M USD 22.81 ₹0.80 0.009 USD
Mercator Limited  MERCATOR.NS ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
Hemang Resources Limited  HEMANG.BO ₹14.17 0.17 USD
-0.56
₹187.04M 2.26M USD ₹102.00 1.23 USD ₹14.17 0.17 USD ₹14.17 0.17 USD ₹187.04M 2.26M USD 20.83 ₹0.68 0.008 USD
Duke Offshore Limited  DUKEOFS.BO ₹15.73 0.19 USD
-4.03
₹155.05M 1.88M USD ₹1.11K 13.43 USD ₹15.61 0.19 USD ₹16.60 0.2 USD ₹155.05M 1.88M USD 0 -₹0.57 -0.006 USD
Samyak International Limited  SAMYAKINT.BO ₹14.79 0.18 USD
+1.44
₹118.28M 1.43M USD ₹3.33K 40.3 USD ₹13.18 0.16 USD ₹14.88 0.18 USD ₹118.28M 1.43M USD 0 -₹4.29 -0.05 USD
Gagan Gases Limited  GAGAN.BO ₹21.28 0.26 USD
+4.98
₹96.15M 1.16M USD ₹21.38K 258.61 USD ₹19.26 0.23 USD ₹21.28 0.26 USD ₹96.15M 1.16M USD 81.84 ₹0.26 0.003 USD
Pagaria Energy Limited  WOMENNET.BO ₹8.01 0.1 USD
0
₹34.84M 421.52K USD ₹24.00 0.29 USD ₹7.63 0.09 USD ₹8.01 0.1 USD ₹34.84M 421.52K USD 0 -₹1.00 -0.01 USD
Omnipotent Industries Limited  OMNIPOTENT.BO ₹2.97 0.04 USD
-4.81
₹17.97M 217.39K USD ₹14.00K 169.38 USD ₹2.97 0.04 USD ₹2.97 0.04 USD ₹17.97M 217.39K USD 0 -₹6.03 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency