Land: Indien Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (68)
Alle Börsen
Energie (68)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,339.95 16.21 USD |
+0.44
|
₹18.14T 219.44B USD | ₹1.50M 17.97K USD | ₹1,324.05 16.02 USD | ₹1,351.00 16.34 USD | ₹18.14T 219.44B USD | 21.79 | ₹61.47 0.74 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,688.00 32.52 USD |
-1.95
|
₹3.64T 44.02B USD | ₹929.30K 11.24K USD | ₹2,677.00 32.39 USD | ₹2,750.00 33.27 USD | ₹3.64T 44.02B USD | 57.30 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.70 2.73 USD |
+0.42
|
₹2.84T 34.35B USD | ₹625.88K 7.57K USD | ₹224.90 2.72 USD | ₹226.65 2.74 USD | ₹2.84T 34.35B USD | 7.75 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.00 2.72 USD |
+0.22
|
₹2.83T 34.25B USD | ₹9.39M 113.64K USD | ₹225.00 2.72 USD | ₹226.80 2.74 USD | ₹2.83T 34.25B USD | 5.72 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.50 4.88 USD |
-0.2
|
₹2.49T 30.08B USD | ₹4.75M 57.43K USD | ₹402.30 4.87 USD | ₹406.20 4.91 USD | ₹2.49T 30.08B USD | 7.45 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.80 4.87 USD |
-0.4
|
₹2.48T 30.03B USD | ₹292.11K 3.53K USD | ₹402.45 4.87 USD | ₹406.10 4.91 USD | ₹2.48T 30.03B USD | 7.42 | ₹54.22 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.04 1.74 USD |
-1.46
|
₹2.03T 24.61B USD | ₹6.47M 78.28K USD | ₹143.24 1.73 USD | ₹145.38 1.76 USD | ₹2.03T 24.61B USD | 4.19 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.30 1.73 USD |
-1.85
|
₹2.02T 24.48B USD | ₹418.98K 5.07K USD | ₹143.20 1.73 USD | ₹145.65 1.76 USD | ₹2.02T 24.48B USD | 4.17 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹302.00 3.65 USD |
-3.05
|
₹1.31T 15.85B USD | ₹4.53M 54.8K USD | ₹302.00 3.65 USD | ₹308.50 3.73 USD | ₹1.31T 15.85B USD | 8.16 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹381.50 4.62 USD |
-2.33
|
₹811.76B 9.82B USD | ₹2.55M 30.79K USD | ₹380.50 4.6 USD | ₹386.30 4.67 USD | ₹811.76B 9.82B USD | 56.51 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹441.50 5.34 USD |
+0.34
|
₹718.15B 8.69B USD | ₹4.44M 53.67K USD | ₹434.90 5.26 USD | ₹448.60 5.43 USD | ₹718.15B 8.69B USD | 8.59 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹324.65 3.93 USD |
-3.09
|
₹486.98B 5.89B USD | ₹83.45K 1.01K USD | ₹324.40 3.92 USD | ₹332.60 4.02 USD | ₹486.98B 5.89B USD | 10.69 | ₹30.35 0.37 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹324.05 3.92 USD |
-3.27
|
₹486.08B 5.88B USD | ₹8.79M 106.32K USD | ₹324.05 3.92 USD | ₹332.00 4.02 USD | ₹486.08B 5.88B USD | 10.48 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.90 2.16 USD |
+1.27
|
₹313.54B 3.79B USD | ₹5.53M 66.88K USD | ₹175.60 2.12 USD | ₹181.26 2.19 USD | ₹313.54B 3.79B USD | 7.10 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹178.65 2.16 USD |
+1.22
|
₹313.10B 3.79B USD | ₹412.93K 5K USD | ₹175.55 2.12 USD | ₹181.10 2.19 USD | ₹313.10B 3.79B USD | 14.37 | ₹12.43 0.15 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,428.20 17.28 USD |
+0.2
|
₹212.68B 2.57B USD | ₹865.57K 10.47K USD | ₹1,409.70 17.06 USD | ₹1,442.80 17.46 USD | ₹212.68B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.13 2.3 USD |
-0.43
|
₹188.06B 2.28B USD | ₹1.16M 14.03K USD | ₹189.11 2.29 USD | ₹191.39 2.32 USD | ₹188.06B 2.28B USD | 18.62 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹487.85 5.9 USD |
-2.04
|
₹155.14B 1.88B USD | ₹549.71K 6.65K USD | ₹487.00 5.89 USD | ₹498.55 6.03 USD | ₹155.14B 1.88B USD | 23.46 | ₹20.79 0.25 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹191.41 2.32 USD |
+1.39
|
₹25.31B 306.24M USD | ₹1.89M 22.87K USD | ₹182.50 2.21 USD | ₹194.00 2.35 USD | ₹25.31B 306.24M USD | 100.74 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹65.15 0.79 USD |
-2.34
|
₹21.65B 261.87M USD | ₹1.49M 18.02K USD | ₹64.53 0.78 USD | ₹67.70 0.82 USD | ₹21.65B 261.87M USD | 16.08 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹396.05 4.79 USD |
+0.05
|
₹19.27B 233.17M USD | ₹101.10K 1.22K USD | ₹390.05 4.72 USD | ₹402.80 4.87 USD | ₹19.27B 233.17M USD | 23.50 | ₹16.85 0.2 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹518.00 6.27 USD |
+0.27
|
₹15.01B 181.62M USD | ₹113.82K 1.38K USD | ₹509.00 6.16 USD | ₹519.70 6.29 USD | ₹15.01B 181.62M USD | 7.91 | ₹65.48 0.79 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,685.00 32.48 USD |
-1.86
|
₹3.63T 43.97B USD | ₹29.35K 355.06 USD | ₹2,677.55 32.39 USD | ₹2,747.70 33.24 USD | ₹3.63T 43.97B USD | 57.23 | ₹46.91 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹303.40 3.67 USD |
-2.44
|
₹1.32T 15.93B USD | ₹179.76K 2.17K USD | ₹302.20 3.66 USD | ₹309.35 3.74 USD | ₹1.32T 15.93B USD | 5.26 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹383.00 4.63 USD |
-1.92
|
₹815.04B 9.86B USD | ₹84.96K 1.03K USD | ₹380.80 4.61 USD | ₹386.20 4.67 USD | ₹815.04B 9.86B USD | 5.29 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹444.20 5.37 USD |
+0.84
|
₹722.54B 8.74B USD | ₹257.36K 3.11K USD | ₹435.00 5.26 USD | ₹448.20 5.42 USD | ₹722.54B 8.74B USD | 12.09 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,225.20 14.82 USD |
-1.12
|
₹430.05B 5.2B USD | ₹26.69K 322.87 USD | ₹1,215.25 14.7 USD | ₹1,258.00 15.22 USD | ₹430.05B 5.2B USD | 32.27 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,426.90 17.26 USD |
+0.15
|
₹212.48B 2.57B USD | ₹56.85K 687.8 USD | ₹1,411.00 17.07 USD | ₹1,443.60 17.47 USD | ₹212.48B 2.57B USD | 9.87 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.00 2.3 USD |
-0.47
|
₹187.93B 2.27B USD | ₹50.40K 609.72 USD | ₹189.20 2.29 USD | ₹191.30 2.31 USD | ₹187.93B 2.27B USD | 18.55 | ₹10.24 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹489.45 5.92 USD |
-1.76
|
₹155.65B 1.88B USD | ₹71.27K 862.25 USD | ₹487.70 5.9 USD | ₹498.30 6.03 USD | ₹155.65B 1.88B USD | 23.54 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹648.65 7.85 USD |
-1.98
|
₹41.51B 502.25M USD | ₹94.97K 1.15K USD | ₹646.10 7.82 USD | ₹664.40 8.04 USD | ₹41.51B 502.25M USD | 19.25 | ₹33.68 0.41 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹233.70 2.83 USD |
-0.79
|
₹32.07B 388M USD | ₹135.61K 1.64K USD | ₹231.66 2.8 USD | ₹237.35 2.87 USD | ₹32.07B 388M USD | 10.83 | ₹21.56 0.26 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹232.35 2.81 USD |
-1.36
|
₹31.89B 385.76M USD | ₹9.57K 115.74 USD | ₹232.05 2.81 USD | ₹237.55 2.87 USD | ₹31.89B 385.76M USD | 10.77 | ₹21.56 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹438.45 5.3 USD |
-0.35
|
₹26.52B 320.89M USD | ₹3.32K 40.17 USD | ₹436.00 5.27 USD | ₹441.40 5.34 USD | ₹26.52B 320.89M USD | 3.93 | ₹111.33 1.35 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹437.50 5.29 USD |
-0.52
|
₹26.47B 320.19M USD | ₹55.11K 666.78 USD | ₹435.30 5.27 USD | ₹442.00 5.35 USD | ₹26.47B 320.19M USD | 3.93 | ₹111.30 1.35 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹189.95 2.3 USD |
+0.4
|
₹25.12B 303.91M USD | ₹83.85K 1.01K USD | ₹184.60 2.23 USD | ₹193.20 2.34 USD | ₹25.12B 303.91M USD | 17.80 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹65.10 0.79 USD |
-2.27
|
₹21.63B 261.67M USD | ₹68.86K 833.04 USD | ₹65.10 0.79 USD | ₹67.74 0.82 USD | ₹21.63B 261.67M USD | 16.48 | ₹3.95 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹398.05 4.82 USD |
+0.62
|
₹19.37B 234.35M USD | ₹26.89K 325.28 USD | ₹394.20 4.77 USD | ₹402.95 4.88 USD | ₹19.37B 234.35M USD | 23.62 | ₹16.85 0.2 USD | ||
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.09 0.15 USD |
+1.77
|
₹18.55B 224.38M USD | ₹431.42K 5.22K USD | ₹11.80 0.14 USD | ₹12.35 0.15 USD | ₹18.55B 224.38M USD | 86.35 | ₹0.14 0.001 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹518.60 6.27 USD |
+0.48
|
₹15.03B 181.83M USD | ₹6.20K 74.99 USD | ₹510.00 6.17 USD | ₹520.55 6.3 USD | ₹15.03B 181.83M USD | 6.34 | ₹81.72 0.99 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹203.80 2.47 USD |
-0.5
|
₹8.04B 97.33M USD | ₹18.95K 229.25 USD | ₹202.41 2.45 USD | ₹207.99 2.52 USD | ₹8.04B 97.33M USD | 24.26 | ₹8.40 0.1 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹202.50 2.45 USD |
-1.53
|
₹7.99B 96.65M USD | ₹1.77K 21.37 USD | ₹202.50 2.45 USD | ₹209.20 2.53 USD | ₹7.99B 96.65M USD | 24.22 | ₹8.36 0.1 USD | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹331.80 4.01 USD |
-2.98
|
₹5.61B 67.82M USD | ₹51.94K 628.33 USD | ₹324.90 3.93 USD | ₹352.00 4.26 USD | ₹5.61B 67.82M USD | 38.00 | ₹8.73 0.11 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹167.39 2.03 USD |
+1.51
|
₹5.47B 66.12M USD | ₹72.76K 880.24 USD | ₹163.50 1.98 USD | ₹167.90 2.03 USD | ₹5.47B 66.12M USD | 12.78 | ₹13.09 0.16 USD | ||
United Drilling Tools Limited
UNIDT.NS
IN
|
₹189.50 2.29 USD |
-0.51
|
₹3.85B 46.55M USD | ₹10.15K 122.77 USD | ₹185.00 2.24 USD | ₹195.50 2.37 USD | ₹3.85B 46.55M USD | 18.91 | ₹10.02 0.12 USD | ||
United Drilling Tools Limited
UNIDT.BO
IN
|
₹185.70 2.25 USD |
-2.44
|
₹3.77B 45.61M USD | ₹231.00 2.79 USD | ₹185.65 2.25 USD | ₹194.05 2.35 USD | ₹3.77B 45.61M USD | 18.34 | ₹10.12 0.12 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹66.44 0.8 USD |
-0.94
|
₹3.73B 45.16M USD | ₹5.30K 64.13 USD | ₹65.25 0.79 USD | ₹69.38 0.84 USD | ₹3.73B 45.16M USD | 0 | -₹12.96 -0.1 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹66.88 0.81 USD |
-0.18
|
₹3.48B 42.07M USD | ₹926.00 11.2 USD | ₹65.55 0.79 USD | ₹68.80 0.83 USD | ₹3.48B 42.07M USD | 0 | -₹8.30 -0.1 USD | ||
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.00 0.77 USD |
-0.33
|
₹3.26B 39.48M USD | ₹40.32K 487.85 USD | ₹61.56 0.74 USD | ₹64.00 0.77 USD | ₹3.26B 39.48M USD | 6.55 | ₹9.77 0.12 USD | ||
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.00 0.75 USD |
-3.17
|
₹3.16B 38.24M USD | ₹112.35K 1.36K USD | ₹61.74 0.75 USD | ₹64.93 0.79 USD | ₹3.16B 38.24M USD | 6.34 | ₹9.77 0.12 USD | ||
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹252.00 3.05 USD |
-2.87
|
₹1.60B 19.4M USD | ₹1.58K 19.07 USD | ₹246.60 2.98 USD | ₹256.20 3.1 USD | ₹1.60B 19.4M USD | 0 | -₹0.69 -0.008 USD | ||
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹245.81 2.97 USD |
-4.7
|
₹1.56B 18.93M USD | ₹11.00K 133.12 USD | ₹245.20 2.97 USD | ₹259.00 3.13 USD | ₹1.56B 18.93M USD | 0 | -₹0.69 -0.008 USD | ||
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.61 0.18 USD |
-1.28
|
₹852.72M 10.32M USD | ₹6.31K 76.34 USD | ₹14.51 0.18 USD | ₹14.90 0.18 USD | ₹852.72M 10.32M USD | 0 | -₹32.93 -0.3 USD | ||
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.94 0.1 USD |
+2.45
|
₹803.92M 9.73M USD | ₹88.20K 1.07K USD | ₹7.33 0.09 USD | ₹8.49 0.1 USD | ₹803.92M 9.73M USD | 22.68 | ₹0.35 0.004 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.02 0.57 USD |
-0.84
|
₹742.95M 8.99M USD | ₹434.00 5.25 USD | ₹47.00 0.57 USD | ₹48.19 0.58 USD | ₹742.95M 8.99M USD | 24.87 | ₹1.89 0.02 USD | ||
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.50 0.96 USD |
+0.65
|
₹673.20M 8.14M USD | ₹533.00 6.45 USD | ₹75.00 0.91 USD | ₹79.98 0.97 USD | ₹673.20M 8.14M USD | 23.80 | ₹3.34 0.04 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.27 0.14 USD |
+0.71
|
₹641.42M 7.76M USD | ₹14.05K 169.99 USD | ₹10.90 0.13 USD | ₹11.33 0.14 USD | ₹641.42M 7.76M USD | 5.57 | ₹2.02 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.96 0.13 USD |
-3.86
|
₹623.78M 7.55M USD | ₹1.18K 14.31 USD | ₹10.92 0.13 USD | ₹11.32 0.14 USD | ₹623.78M 7.55M USD | 5.42 | ₹2.02 0.02 USD | ||
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.12 0.12 USD |
-0.69
|
₹280.68M 3.4M USD | ₹6.01K 72.67 USD | ₹9.90 0.12 USD | ₹10.49 0.13 USD | ₹280.68M 3.4M USD | 3.25 | ₹3.11 0.04 USD | ||
Samyak International Limited
SAMYAKINT.BO
IN
|
₹23.00 0.28 USD |
+2.91
|
₹275.94M 3.34M USD | ₹10.96K 132.63 USD | ₹21.24 0.26 USD | ₹23.45 0.28 USD | ₹275.94M 3.34M USD | 0 | -₹0.96 -0.01 USD | ||
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.20 0.16 USD |
-2.22
|
₹230.51M 2.79M USD | ₹5.75K 69.58 USD | ₹13.20 0.16 USD | ₹13.75 0.17 USD | ₹230.51M 2.79M USD | 0 | ₹0.00 0 USD | ||
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.99 0.11 USD |
0
|
₹118.67M 1.44M USD | ₹12.76K 154.42 USD | ₹8.80 0.11 USD | ₹9.01 0.11 USD | ₹118.67M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
Gagan Gases Limited
GAGAN.BO
IN
|
₹17.31 0.21 USD |
+1.82
|
₹78.22M 946.27K USD | ₹1.09K 13.18 USD | ₹17.25 0.21 USD | ₹17.31 0.21 USD | ₹78.22M 946.27K USD | 26.22 | ₹0.66 0.007 USD | ||
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.20 0.18 USD |
-5
|
₹72.64M 878.83K USD | ₹944.00 11.42 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹72.64M 878.83K USD | 6.22 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹13.00 0.16 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
0
|
₹19.24M 232.76K USD | ₹8.00K 96.79 USD | ₹3.17 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


