Ergebnisseite 35 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standard Industries Limited SIL.BO | ₹15.60 0.19 USD |
-0.76
|
₹1.00B 12.14M USD | ₹2.21K 26.79 USD | ₹15.60 0.19 USD | ₹16.49 0.2 USD | ₹1.00B 12.14M USD | 0 | -₹3.03 -0.03 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹271.05 3.28 USD |
-1.36
|
₹1.00B 12.13M USD | ₹1.55K 18.78 USD | ₹270.05 3.27 USD | ₹276.90 3.35 USD | ₹1.00B 12.13M USD | 8.07 | ₹33.58 0.41 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.46 0.24 USD |
-2.41
|
₹1.00B 12.12M USD | ₹20.49K 247.92 USD | ₹19.11 0.23 USD | ₹20.10 0.24 USD | ₹1.00B 12.12M USD | 20.70 | ₹0.94 0.01 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹72.10 0.87 USD |
+1.09
|
₹1.00B 12.1M USD | ₹3.69K 44.64 USD | ₹70.21 0.85 USD | ₹72.10 0.87 USD | ₹1.00B 12.1M USD | 11.89 | ₹6.06 0.07 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
+0.88
|
₹997.77M 12.07M USD | ₹1.20K 14.52 USD | ₹121.00 1.46 USD | ₹124.45 1.51 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.95 0.01 USD |
+1.06
|
₹997.50M 12.07M USD | ₹178.32K 2.16K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹127.90 1.55 USD |
+4.71
|
₹994.28M 12.03M USD | ₹10.00 0.12 USD | ₹127.90 1.55 USD | ₹127.90 1.55 USD | ₹994.28M 12.03M USD | 0 | -₹34.95 -0.4 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹41.00 0.5 USD |
+2.55
|
₹991.38M 11.99M USD | ₹4.61K 55.77 USD | ₹38.79 0.47 USD | ₹41.51 0.5 USD | ₹991.38M 11.99M USD | 22.40 | ₹1.83 0.02 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹74.99 0.91 USD |
+4.44
|
₹991.17M 11.99M USD | ₹3.20K 38.71 USD | ₹74.99 0.91 USD | ₹75.39 0.91 USD | ₹991.17M 11.99M USD | 68.17 | ₹1.10 0.01 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹183.40 2.22 USD |
0
|
₹989.67M 11.97M USD | ₹210.00 2.54 USD | ₹183.40 2.22 USD | ₹192.55 2.33 USD | ₹989.67M 11.97M USD | 16.74 | ₹10.95 0.13 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹72.00 0.87 USD |
-1.21
|
₹985.66M 11.92M USD | ₹6.77K 81.94 USD | ₹71.30 0.86 USD | ₹73.00 0.88 USD | ₹985.66M 11.92M USD | 21.36 | ₹3.37 0.04 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.89 0.08 USD |
+1.62
|
₹983.43M 11.9M USD | ₹12.70K 153.61 USD | ₹6.68 0.08 USD | ₹6.95 0.08 USD | ₹983.43M 11.9M USD | 38.27 | ₹0.18 0.002 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹27.85 0.34 USD |
+0.69
|
₹982.21M 11.88M USD | ₹4.96K 59.96 USD | ₹27.20 0.33 USD | ₹28.70 0.35 USD | ₹982.21M 11.88M USD | 0 | -₹3.31 -0.04 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹71.68 0.87 USD |
-1.88
|
₹981.28M 11.87M USD | ₹739.00 8.94 USD | ₹71.68 0.87 USD | ₹73.00 0.88 USD | ₹981.28M 11.87M USD | 21.27 | ₹3.37 0.04 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹66.65 0.81 USD |
-4.79
|
₹980.53M 11.86M USD | ₹76.00 0.92 USD | ₹66.60 0.81 USD | ₹70.00 0.85 USD | ₹980.53M 11.86M USD | 0 | -₹31.51 -0.3 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.20 0.32 USD |
-1.54
|
₹978.83M 11.84M USD | ₹10.89K 131.76 USD | ₹25.51 0.31 USD | ₹27.80 0.34 USD | ₹978.83M 11.84M USD | 17.82 | ₹1.47 0.02 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹193.55 2.34 USD |
-0.1
|
₹977.47M 11.83M USD | ₹4.99K 60.37 USD | ₹188.60 2.28 USD | ₹200.00 2.42 USD | ₹977.47M 11.83M USD | 10.28 | ₹18.81 0.23 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹34.34 0.42 USD |
+1.3
|
₹975.94M 11.81M USD | ₹9.03K 109.27 USD | ₹33.15 0.4 USD | ₹34.90 0.42 USD | ₹975.94M 11.81M USD | 19.40 | ₹1.77 0.02 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.94 0.53 USD |
+5.37
|
₹973.71M 11.78M USD | ₹2.47K 29.93 USD | ₹42.00 0.51 USD | ₹44.88 0.54 USD | ₹973.71M 11.78M USD | 338.00 | ₹0.13 0.001 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹11.62 0.14 USD |
-0.26
|
₹973.16M 11.77M USD | ₹16.07K 194.47 USD | ₹11.58 0.14 USD | ₹11.95 0.14 USD | ₹973.16M 11.77M USD | 9.29 | ₹1.25 0.02 USD | ||
| APM Industries Limited APMIN.BO | ₹45.00 0.54 USD |
-1.06
|
₹972.51M 11.77M USD | ₹854.00 10.33 USD | ₹42.67 0.52 USD | ₹45.00 0.54 USD | ₹972.51M 11.77M USD | 0 | -₹1.23 -0.01 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹26.34 0.32 USD |
+1.97
|
₹970.08M 11.74M USD | ₹8.67K 104.83 USD | ₹25.83 0.31 USD | ₹27.20 0.33 USD | ₹970.08M 11.74M USD | 47.03 | ₹0.56 0.006 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹185.05 2.24 USD |
0
|
₹966.15M 11.69M USD | ₹100.00 1.21 USD | ₹185.05 2.24 USD | ₹185.05 2.24 USD | ₹966.15M 11.69M USD | 21.69 | ₹8.53 0.1 USD | ||
| Nath Industries Limited NATHIND.BO | ₹50.80 0.61 USD |
+2.58
|
₹965.20M 11.68M USD | ₹570.00 6.9 USD | ₹49.55 0.6 USD | ₹50.80 0.61 USD | ₹965.20M 11.68M USD | 14.47 | ₹3.51 0.04 USD | ||
| Clara Industries Ltd CLARA.BO | ₹37.50 0.45 USD |
0
|
₹962.73M 11.65M USD | ₹37.35K 451.87 USD | ₹33.40 0.4 USD | ₹37.50 0.45 USD | ₹962.73M 11.65M USD | 44.64 | ₹0.84 0.01 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹96.15 1.16 USD |
-3.54
|
₹961.80M 11.64M USD | ₹151.00 1.83 USD | ₹96.15 1.16 USD | ₹99.67 1.21 USD | ₹961.80M 11.64M USD | 5.98 | ₹16.06 0.19 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹123.70 1.5 USD |
-2.6
|
₹961.63M 11.63M USD | ₹2.43K 29.36 USD | ₹122.50 1.48 USD | ₹128.00 1.55 USD | ₹961.63M 11.63M USD | 0 | -₹30.95 -0.3 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹45.77 0.55 USD |
+2.42
|
₹961.33M 11.63M USD | ₹1.75K 21.14 USD | ₹43.00 0.52 USD | ₹46.91 0.57 USD | ₹961.33M 11.63M USD | 6.00 | ₹7.62 0.09 USD | ||
| Meera Industries Limited MEERA.BO | ₹44.94 0.54 USD |
-4.99
|
₹959.81M 11.61M USD | ₹21.00K 254.08 USD | ₹44.94 0.54 USD | ₹44.94 0.54 USD | ₹959.81M 11.61M USD | 97.69 | ₹0.46 0.005 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.79 0.17 USD |
+1.55
|
₹959.59M 11.61M USD | ₹88.90K 1.08K USD | ₹13.56 0.16 USD | ₹13.79 0.17 USD | ₹959.59M 11.61M USD | 9.99 | ₹1.38 0.02 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.74 0.13 USD |
+0.66
|
₹957.08M 11.58M USD | ₹12.28K 148.59 USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹957.08M 11.58M USD | 0 | -₹14.14 -0.1 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.75 0.17 USD |
+1.03
|
₹956.80M 11.58M USD | ₹7.62K 92.14 USD | ₹13.50 0.16 USD | ₹13.90 0.17 USD | ₹956.80M 11.58M USD | 9.96 | ₹1.38 0.02 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹12.80 0.15 USD |
-3.76
|
₹956.45M 11.57M USD | ₹62.45K 755.57 USD | ₹12.55 0.15 USD | ₹13.47 0.16 USD | ₹956.45M 11.57M USD | 16.41 | ₹0.78 0.009 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹18.55 0.22 USD |
-0.48
|
₹953.67M 11.54M USD | ₹2.03K 24.6 USD | ₹18.35 0.22 USD | ₹19.50 0.24 USD | ₹953.67M 11.54M USD | 19.94 | ₹0.93 0.01 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹114.70 1.39 USD |
+3.29
|
₹946.23M 11.45M USD | ₹173.00 2.09 USD | ₹110.00 1.33 USD | ₹115.95 1.4 USD | ₹946.23M 11.45M USD | 35.95 | ₹3.19 0.04 USD | ||
| Aban Offshore Limited ABAN.NS | ₹16.15 0.2 USD |
0
|
₹942.60M 11.4M USD | ₹13.08K 158.25 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹942.60M 11.4M USD | 0 | -₹135.40 -1.6 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹66.75 0.81 USD |
+13.42
|
₹940.59M 11.38M USD | ₹26.11K 315.89 USD | ₹59.66 0.72 USD | ₹66.90 0.81 USD | ₹940.59M 11.38M USD | 19.18 | ₹3.48 0.04 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹780.00 9.44 USD |
+1.69
|
₹936.00M 11.32M USD | ₹60.00 0.73 USD | ₹780.00 9.44 USD | ₹780.00 9.44 USD | ₹936.00M 11.32M USD | 19.84 | ₹39.31 0.48 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹124.00 1.5 USD |
+0.04
|
₹935.40M 11.32M USD | ₹347.00 4.2 USD | ₹121.00 1.46 USD | ₹124.00 1.5 USD | ₹935.40M 11.32M USD | 17.46 | ₹7.10 0.09 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹194.95 2.36 USD |
+3.2
|
₹934.87M 11.31M USD | ₹71.00 0.86 USD | ₹180.30 2.18 USD | ₹194.95 2.36 USD | ₹934.87M 11.31M USD | 21.78 | ₹8.95 0.11 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹72.20 0.87 USD |
-4.82
|
₹934.74M 11.31M USD | ₹19.00 0.23 USD | ₹72.00 0.87 USD | ₹72.20 0.87 USD | ₹934.74M 11.31M USD | 6.20 | ₹11.63 0.14 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹135.45 1.64 USD |
-3.9
|
₹933.61M 11.3M USD | ₹1.36K 16.44 USD | ₹130.00 1.57 USD | ₹135.50 1.64 USD | ₹933.61M 11.3M USD | 46.70 | ₹2.90 0.04 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹162.00 1.96 USD |
+1.38
|
₹933.12M 11.29M USD | ₹2.21K 26.75 USD | ₹154.25 1.87 USD | ₹166.95 2.02 USD | ₹933.12M 11.29M USD | 9.98 | ₹16.23 0.2 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹5.01 0.06 USD |
-4.93
|
₹932.84M 11.29M USD | ₹36.39K 440.31 USD | ₹5.01 0.06 USD | ₹5.40 0.07 USD | ₹932.84M 11.29M USD | 3.43 | ₹1.46 0.02 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.15 0.09 USD |
0
|
₹932.80M 11.29M USD | ₹159.27K 1.93K USD | ₹7.11 0.09 USD | ₹7.31 0.09 USD | ₹932.80M 11.29M USD | 119.16 | ₹0.06 0.0007 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹165.05 2 USD |
+0.03
|
₹932.53M 11.28M USD | ₹100.00 1.21 USD | ₹165.05 2 USD | ₹165.05 2 USD | ₹932.53M 11.28M USD | 13.95 | ₹11.83 0.14 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.00 0.51 USD |
+0.14
|
₹930.72M 11.26M USD | ₹19.19K 232.19 USD | ₹41.65 0.5 USD | ₹44.00 0.53 USD | ₹930.72M 11.26M USD | 323.07 | ₹0.13 0.001 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.96 0.02 USD |
+2.62
|
₹929.05M 11.24M USD | ₹108.79K 1.32K USD | ₹1.91 0.02 USD | ₹1.98 0.02 USD | ₹929.05M 11.24M USD | 0 | -₹0.02 -0.0002 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.14 0.2 USD |
+1.57
|
₹927.02M 11.22M USD | ₹14.50K 175.47 USD | ₹15.41 0.19 USD | ₹16.20 0.2 USD | ₹927.02M 11.22M USD | 0 | ₹0.00 0 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹45.50 0.55 USD |
+3.43
|
₹926.45M 11.21M USD | ₹256.00 3.1 USD | ₹40.02 0.48 USD | ₹45.50 0.55 USD | ₹926.45M 11.21M USD | 0 | -₹2.38 -0.02 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.10 0.19 USD |
+1.9
|
₹924.73M 11.19M USD | ₹18.09K 218.88 USD | ₹16.10 0.19 USD | ₹16.25 0.2 USD | ₹924.73M 11.19M USD | 0 | ₹0.00 0 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹50.88 0.62 USD |
+1.74
|
₹924.41M 11.18M USD | ₹1.02K 12.3 USD | ₹47.52 0.57 USD | ₹50.88 0.62 USD | ₹924.41M 11.18M USD | 299.29 | ₹0.17 0.002 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹42.86 0.52 USD |
-5.03
|
₹923.26M 11.17M USD | ₹316.58K 3.83K USD | ₹39.99 0.48 USD | ₹46.46 0.56 USD | ₹923.26M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.87 0.08 USD |
-0.15
|
₹921.56M 11.15M USD | ₹10.88K 131.62 USD | ₹6.50 0.08 USD | ₹6.89 0.08 USD | ₹921.56M 11.15M USD | 62.45 | ₹0.11 0.001 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹101.50 1.23 USD |
+2.27
|
₹917.71M 11.1M USD | ₹1.68K 20.28 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹917.71M 11.1M USD | 12.43 | ₹8.16 0.1 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹68.00 0.82 USD |
0
|
₹915.25M 11.07M USD | ₹41.30K 499.66 USD | ₹67.70 0.82 USD | ₹69.00 0.83 USD | ₹915.25M 11.07M USD | 11.07 | ₹6.14 0.07 USD | ||
| ITL Industries Limited ITL.BO | ₹285.10 3.45 USD |
+0.19
|
₹913.55M 11.05M USD | ₹1.52K 18.4 USD | ₹277.10 3.35 USD | ₹293.90 3.56 USD | ₹913.55M 11.05M USD | 11.22 | ₹25.40 0.31 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.80 0.08 USD |
+0.89
|
₹912.17M 11.04M USD | ₹15.50K 187.57 USD | ₹6.61 0.08 USD | ₹6.99 0.08 USD | ₹912.17M 11.04M USD | 61.81 | ₹0.11 0.001 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.88 0.24 USD |
-1.83
|
₹911.52M 11.03M USD | ₹280.00K 3.39K USD | ₹19.88 0.24 USD | ₹20.05 0.24 USD | ₹911.52M 11.03M USD | 26.86 | ₹0.74 0.008 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹89.49 1.08 USD |
-3.56
|
₹911.23M 11.02M USD | ₹11.98K 144.99 USD | ₹88.50 1.07 USD | ₹93.60 1.13 USD | ₹911.23M 11.02M USD | 162.70 | ₹0.55 0.006 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.66 0.02 USD |
+1.84
|
₹911.14M 11.02M USD | ₹177.36K 2.15K USD | ₹1.62 0.02 USD | ₹1.71 0.02 USD | ₹911.14M 11.02M USD | 27.66 | ₹0.06 0.0007 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.92 0.02 USD |
+1.05
|
₹910.09M 11.01M USD | ₹7.54K 91.26 USD | ₹1.92 0.02 USD | ₹1.96 0.02 USD | ₹910.09M 11.01M USD | 0 | -₹0.02 -0.0002 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹45.40 0.55 USD |
+3.42
|
₹908.00M 10.99M USD | ₹4.35K 52.66 USD | ₹43.84 0.53 USD | ₹46.15 0.56 USD | ₹908.00M 10.99M USD | 39.13 | ₹1.16 0.01 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹89.00 1.08 USD |
-2.2
|
₹906.24M 10.96M USD | ₹1.29K 15.55 USD | ₹89.00 1.08 USD | ₹92.90 1.12 USD | ₹906.24M 10.96M USD | 161.81 | ₹0.55 0.006 USD | ||
| AMD Industries Limited AMDIND.BO | ₹47.21 0.57 USD |
-0.48
|
₹904.86M 10.95M USD | ₹3.09K 37.43 USD | ₹47.00 0.57 USD | ₹52.50 0.64 USD | ₹904.86M 10.95M USD | 0 | -₹2.90 -0.03 USD | ||
| BLB Limited BLBLIMITED.BO | ₹17.11 0.21 USD |
0
|
₹904.52M 10.94M USD | ₹17.83K 215.65 USD | ₹16.71 0.2 USD | ₹17.77 0.21 USD | ₹904.52M 10.94M USD | 2.71 | ₹6.30 0.08 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹147.05 1.78 USD |
-5.01
|
₹904.33M 10.94M USD | ₹5.55K 67.15 USD | ₹147.05 1.78 USD | ₹155.40 1.88 USD | ₹904.33M 10.94M USD | 12.27 | ₹11.98 0.14 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹24.97 0.3 USD |
+4.04
|
₹902.10M 10.91M USD | ₹5.07K 61.34 USD | ₹24.01 0.29 USD | ₹24.97 0.3 USD | ₹902.10M 10.91M USD | 27.74 | ₹0.90 0.01 USD | ||
| AMD Industries Limited AMDIND.NS | ₹47.01 0.57 USD |
-2.16
|
₹901.03M 10.9M USD | ₹11.75K 142.09 USD | ₹46.95 0.57 USD | ₹49.00 0.59 USD | ₹901.03M 10.9M USD | 0 | -₹2.90 -0.03 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹170.05 2.06 USD |
+1.46
|
₹900.58M 10.9M USD | ₹5.09K 61.59 USD | ₹163.05 1.97 USD | ₹175.00 2.12 USD | ₹900.58M 10.9M USD | 354.27 | ₹0.48 0.005 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹23.41 0.28 USD |
+4.98
|
₹900.03M 10.89M USD | ₹18.14K 219.48 USD | ₹23.00 0.28 USD | ₹23.41 0.28 USD | ₹900.03M 10.89M USD | 1.02 | ₹22.78 0.28 USD | ||
| Anand Rayons Ltd ARL.BO | ₹41.75 0.51 USD |
-3.6
|
₹896.37M 10.84M USD | ₹157.63K 1.91K USD | ₹41.15 0.5 USD | ₹43.20 0.52 USD | ₹896.37M 10.84M USD | 12.42 | ₹3.36 0.04 USD | ||
| SPL Industries Limited SPLIL.NS | ₹30.50 0.37 USD |
-0.88
|
₹895.30M 10.83M USD | ₹3.36K 40.59 USD | ₹30.10 0.36 USD | ₹31.49 0.38 USD | ₹895.30M 10.83M USD | 14.59 | ₹2.09 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.92 0.2 USD |
-0.29
|
₹894.48M 10.82M USD | ₹71.52K 865.22 USD | ₹16.77 0.2 USD | ₹17.40 0.21 USD | ₹894.48M 10.82M USD | 2.68 | ₹6.30 0.08 USD | ||
| SPL Industries Limited SPLIL.BO | ₹30.75 0.37 USD |
-1.51
|
₹891.75M 10.79M USD | ₹907.00 10.97 USD | ₹29.91 0.36 USD | ₹30.90 0.37 USD | ₹891.75M 10.79M USD | 22.44 | ₹1.37 0.02 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.23 0.09 USD |
-0.28
|
₹888.99M 10.76M USD | ₹170.30K 2.06K USD | ₹7.13 0.09 USD | ₹7.50 0.09 USD | ₹888.99M 10.76M USD | 16.06 | ₹0.45 0.005 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹292.00 3.53 USD |
+1.39
|
₹887.68M 10.74M USD | ₹1.53K 18.52 USD | ₹286.60 3.47 USD | ₹300.00 3.63 USD | ₹887.68M 10.74M USD | 10.84 | ₹26.92 0.33 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹343.00 4.15 USD |
-0.2
|
₹886.37M 10.72M USD | ₹169.00 2.04 USD | ₹343.00 4.15 USD | ₹351.90 4.26 USD | ₹886.37M 10.72M USD | 13.03 | ₹26.31 0.32 USD | ||
| Lykis Limited LYKISLTD.BO | ₹45.51 0.55 USD |
-0.37
|
₹881.76M 10.67M USD | ₹75.73K 916.26 USD | ₹45.10 0.55 USD | ₹48.00 0.58 USD | ₹881.76M 10.67M USD | 13.62 | ₹3.34 0.04 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹177.00 2.14 USD |
-1.67
|
₹878.01M 10.62M USD | ₹314.00 3.8 USD | ₹177.00 2.14 USD | ₹184.80 2.24 USD | ₹878.01M 10.62M USD | 12.42 | ₹14.25 0.17 USD | ||
| Naapbooks Limited NBL.BO | ₹74.00 0.9 USD |
0
|
₹876.20M 10.6M USD | ₹14.40K 174.22 USD | ₹72.02 0.87 USD | ₹76.98 0.93 USD | ₹876.20M 10.6M USD | 11.58 | ₹6.39 0.08 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹64.09 0.78 USD |
-5
|
₹869.34M 10.52M USD | ₹618.00 7.48 USD | ₹64.09 0.78 USD | ₹64.10 0.78 USD | ₹869.34M 10.52M USD | 32.04 | ₹2.00 0.02 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹170.15 2.06 USD |
-2.6
|
₹863.82M 10.45M USD | ₹4.90K 59.31 USD | ₹165.00 2 USD | ₹179.95 2.18 USD | ₹863.82M 10.45M USD | 30.22 | ₹5.63 0.07 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.40 0.09 USD |
0
|
₹859.93M 10.4M USD | ₹1.07K 12.88 USD | ₹7.04 0.09 USD | ₹7.41 0.09 USD | ₹859.93M 10.4M USD | 740.00 | ₹0.01 0.0001 USD | ||
| Shetron Limited SHETR.BO | ₹95.50 1.16 USD |
+9.21
|
₹859.82M 10.4M USD | ₹2.89K 34.96 USD | ₹87.50 1.06 USD | ₹96.80 1.17 USD | ₹859.82M 10.4M USD | 21.50 | ₹4.44 0.05 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹145.60 1.76 USD |
-5.91
|
₹859.09M 10.39M USD | ₹13.24K 160.17 USD | ₹142.00 1.72 USD | ₹154.00 1.86 USD | ₹859.09M 10.39M USD | 36.49 | ₹3.99 0.05 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹123.00 1.49 USD |
-1.95
|
₹856.73M 10.36M USD | ₹1.42K 17.18 USD | ₹119.20 1.44 USD | ₹125.60 1.52 USD | ₹856.73M 10.36M USD | 43.61 | ₹2.82 0.03 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹330.05 3.99 USD |
0
|
₹852.61M 10.32M USD | ₹62.00 0.75 USD | ₹330.05 3.99 USD | ₹330.05 3.99 USD | ₹852.61M 10.32M USD | 0 | -₹75.18 -0.9 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹26.59 0.32 USD |
+2.03
|
₹851.25M 10.3M USD | ₹3.39K 41.04 USD | ₹25.70 0.31 USD | ₹26.80 0.32 USD | ₹851.25M 10.3M USD | 10.18 | ₹2.61 0.03 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| Gautam Exim Limited GEL.BO | ₹138.00 1.67 USD |
-6.12
|
₹850.36M 10.29M USD | ₹7.50K 90.74 USD | ₹138.00 1.67 USD | ₹149.90 1.81 USD | ₹850.36M 10.29M USD | 383.33 | ₹0.36 0.004 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.85 0.4 USD |
+0.95
|
₹848.56M 10.27M USD | ₹8.43K 102.03 USD | ₹32.25 0.39 USD | ₹32.95 0.4 USD | ₹848.56M 10.27M USD | 0 | -₹10.87 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||