Ergebnisseite 35 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (66)
- Baustoffe (59)
- Chemikalien (43)
- Spezialchemikalien (176)
- Holz Produktion (10)
- Papier und Papierprodukte (41)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (113)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (21)
- Autoteile (145)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (164)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (44)
- Restaurants (14)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (33)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (37)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (50)
- Hypothekenfinanzierung (20)
- Börsen (96)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (4)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (79)
- Immobilien-Entwicklung (68)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (11)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (2)
- Konditoren (47)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (31)
- Verpackte Lebensmittel (67)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (22)
- Discountern (2)
- Speisenverteilung (6)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (18)
- Arzneimittelherstellern-Spezielle und Generische (126)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (5)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (15)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (6)
- Verlag (23)
- Übertragungen (23)
- Unterhaltung (43)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (6)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (42)
- Ingenieurwesen und Bau (127)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (53)
- Farm & Schwere Baumaschinen (22)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (110)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (58)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (4)
- Eisenbahnen (4)
- Seeschifffahrt (13)
- Spedition (5)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (107)
- Software-Anwendung (44)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (30)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ultracab (India) Limited ULTRACAB.BO | ₹8.66 0.1 USD |
+0.81
|
₹1.06B 12.85M USD | ₹18.71K 870.74 USD | ₹8.40 0.1 USD | ₹8.69 0.11 USD | ₹1.06B 12.85M USD | 11.36 | ₹0.76 0.009 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹32.00 0.39 USD |
-4.48
|
₹1.06B 12.85M USD | ₹17.12K 207.14 USD | ₹31.90 0.39 USD | ₹35.15 0.43 USD | ₹1.06B 12.85M USD | 0 | -₹42.64 -0.5 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹227.15 2.75 USD |
-1.52
|
₹1.06B 12.81M USD | ₹1.32K 15.93 USD | ₹225.20 2.72 USD | ₹235.95 2.85 USD | ₹1.06B 12.81M USD | 13.13 | ₹17.30 0.21 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹111.45 1.35 USD |
0
|
₹1.06B 12.81M USD | ₹336.00 4.07 USD | ₹111.05 1.34 USD | ₹113.45 1.37 USD | ₹1.06B 12.81M USD | 83.79 | ₹1.33 0.02 USD | ||
| MRP Agro Limited MRP.BO | ₹95.25 1.15 USD |
0
|
₹1.06B 12.8M USD | ₹18.00K 217.77 USD | ₹90.10 1.09 USD | ₹96.00 1.16 USD | ₹1.06B 12.8M USD | 14.09 | ₹6.76 0.08 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹42.50 0.51 USD |
0
|
₹1.06B 12.78M USD | ₹28.00K 338.75 USD | ₹37.00 0.45 USD | ₹42.50 0.51 USD | ₹1.06B 12.78M USD | 0 | -₹6.43 -0.07 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹110.99 1.34 USD |
+0.15
|
₹1.05B 12.76M USD | ₹373.00 4.51 USD | ₹110.00 1.33 USD | ₹111.00 1.34 USD | ₹1.05B 12.76M USD | 83.45 | ₹1.33 0.02 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹78.00 0.94 USD |
+1.29
|
₹1.05B 12.74M USD | ₹666.00 8.06 USD | ₹77.01 0.93 USD | ₹78.00 0.94 USD | ₹1.05B 12.74M USD | 0 | ₹0.00 0 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹64.77 0.78 USD |
+4.99
|
₹1.05B 12.73M USD | ₹5.92K 71.62 USD | ₹58.67 0.71 USD | ₹64.77 0.78 USD | ₹1.05B 12.73M USD | 25.20 | ₹2.57 0.03 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹77.76 0.98 USD |
-1.02
|
₹1.05B 12.72M USD | ₹1.74K 20.99 USD | ₹80.04 0.97 USD | ₹91.00 1.1 USD | ₹1.05B 12.72M USD | 11.20 | ₹7.25 0.09 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹40.47 0.49 USD |
+0.77
|
₹1.05B 12.7M USD | ₹522.00 6.32 USD | ₹39.34 0.48 USD | ₹41.85 0.51 USD | ₹1.05B 12.7M USD | 0 | -₹9.08 -0.1 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹11.62 0.14 USD |
+0.26
|
₹1.05B 12.68M USD | ₹18.70K 226.28 USD | ₹11.11 0.13 USD | ₹11.68 0.14 USD | ₹1.05B 12.68M USD | 11.50 | ₹1.01 0.01 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.01 0.08 USD |
-1.82
|
₹1.05B 12.65M USD | ₹12.83K 155.17 USD | ₹6.92 0.08 USD | ₹7.40 0.09 USD | ₹1.05B 12.65M USD | 0 | -₹0.43 -0.005 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹217.85 2.64 USD |
-3.86
|
₹1.04B 12.64M USD | ₹60.00 0.73 USD | ₹210.00 2.54 USD | ₹229.50 2.78 USD | ₹1.04B 12.64M USD | 55.29 | ₹3.94 0.05 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹209.95 2.54 USD |
-1.55
|
₹1.04B 12.6M USD | ₹1.22K 14.77 USD | ₹200.00 2.42 USD | ₹219.40 2.65 USD | ₹1.04B 12.6M USD | 12.57 | ₹16.70 0.2 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹215.20 2.6 USD |
+0.09
|
₹1.04B 12.54M USD | ₹1.00 0.01 USD | ₹215.20 2.6 USD | ₹215.20 2.6 USD | ₹1.04B 12.54M USD | 0 | -₹31.55 -0.3 USD | ||
| Standard Industries Limited SIL.NS | ₹15.95 0.19 USD |
-1.54
|
₹1.04B 12.53M USD | ₹33.51K 405.37 USD | ₹15.66 0.19 USD | ₹16.45 0.2 USD | ₹1.04B 12.53M USD | 0 | -₹2.76 -0.03 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.34 0.08 USD |
-0.94
|
₹1.03B 12.48M USD | ₹254.92K 3.08K USD | ₹6.28 0.08 USD | ₹6.70 0.08 USD | ₹1.03B 12.48M USD | 0 | -₹1.28 -0.01 USD | ||
| Standard Industries Limited SIL.BO | ₹16.03 0.19 USD |
-1.11
|
₹1.03B 12.48M USD | ₹1.25K 15.15 USD | ₹15.89 0.19 USD | ₹18.95 0.23 USD | ₹1.03B 12.48M USD | 0 | -₹2.76 -0.03 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹64.74 0.78 USD |
-2.87
|
₹1.03B 12.46M USD | ₹2.02K 24.39 USD | ₹64.52 0.78 USD | ₹66.59 0.81 USD | ₹1.03B 12.46M USD | 23.37 | ₹2.77 0.03 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.32 0.08 USD |
-1.56
|
₹1.03B 12.44M USD | ₹27.45K 332.06 USD | ₹6.25 0.08 USD | ₹6.89 0.08 USD | ₹1.03B 12.44M USD | 0 | -₹1.28 -0.01 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.00 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹4.15K 50.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹1.03B 12.42M USD | 47.61 | ₹0.84 0.01 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹136.10 1.65 USD |
-0.11
|
₹1.03B 12.42M USD | ₹55.00 0.67 USD | ₹135.00 1.63 USD | ₹136.10 1.65 USD | ₹1.03B 12.42M USD | 21.63 | ₹6.29 0.08 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.96 0.02 USD |
-0.51
|
₹1.03B 12.42M USD | ₹134.79K 1.63K USD | ₹1.81 0.02 USD | ₹1.97 0.02 USD | ₹1.03B 12.42M USD | 17.81 | ₹0.11 0.001 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹387.00 4.68 USD |
+0.69
|
₹1.02B 12.39M USD | ₹277.00 3.35 USD | ₹378.00 4.57 USD | ₹387.50 4.69 USD | ₹1.02B 12.39M USD | 12.86 | ₹30.09 0.36 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹28.26 0.34 USD |
+1.73
|
₹1.02B 12.39M USD | ₹131.45K 1.59K USD | ₹27.00 0.33 USD | ₹28.50 0.34 USD | ₹1.02B 12.39M USD | 17.02 | ₹1.66 0.02 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹148.30 1.79 USD |
-2.69
|
₹1.02B 12.37M USD | ₹3.06K 36.98 USD | ₹147.80 1.79 USD | ₹155.90 1.89 USD | ₹1.02B 12.37M USD | 20.91 | ₹7.09 0.09 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹35.49 0.43 USD |
+0.65
|
₹1.02B 12.36M USD | ₹1.42K 17.23 USD | ₹35.26 0.43 USD | ₹36.05 0.44 USD | ₹1.02B 12.36M USD | 6.32 | ₹5.61 0.07 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.18 0.09 USD |
+1.27
|
₹1.02B 12.36M USD | ₹51.21K 619.5 USD | ₹7.03 0.09 USD | ₹7.63 0.09 USD | ₹1.02B 12.36M USD | 23.16 | ₹0.31 0.003 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹48.56 0.59 USD |
-0.9
|
₹1.02B 12.34M USD | ₹2.23K 26.94 USD | ₹47.30 0.57 USD | ₹50.50 0.61 USD | ₹1.02B 12.34M USD | 50.58 | ₹0.96 0.01 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹64.46 0.78 USD |
+0.12
|
₹1.02B 12.33M USD | ₹46.24K 559.38 USD | ₹61.00 0.74 USD | ₹65.00 0.79 USD | ₹1.02B 12.33M USD | 0 | -₹2.77 -0.03 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹76.79 0.93 USD |
+2.45
|
₹1.02B 12.32M USD | ₹547.00 6.62 USD | ₹74.50 0.9 USD | ₹79.99 0.97 USD | ₹1.02B 12.32M USD | 29.30 | ₹2.62 0.03 USD | ||
| Garnet International Limited GARNETINT.BO | ₹51.78 0.63 USD |
+1.57
|
₹1.02B 12.3M USD | ₹135.56K 1.64K USD | ₹50.00 0.6 USD | ₹52.26 0.63 USD | ₹1.02B 12.3M USD | 23.64 | ₹2.19 0.03 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹11.21 0.14 USD |
-0.71
|
₹1.02B 12.29M USD | ₹33.97K 411.03 USD | ₹11.15 0.13 USD | ₹11.54 0.14 USD | ₹1.02B 12.29M USD | 20.01 | ₹0.56 0.006 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.14 0.09 USD |
-1.24
|
₹1.02B 12.29M USD | ₹44.62K 539.78 USD | ₹7.11 0.09 USD | ₹7.49 0.09 USD | ₹1.02B 12.29M USD | 23.03 | ₹0.31 0.003 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹26.40 0.32 USD |
-2.26
|
₹1.01B 12.28M USD | ₹14.46K 174.99 USD | ₹26.15 0.32 USD | ₹27.50 0.33 USD | ₹1.01B 12.28M USD | 1.15 | ₹22.78 0.28 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹79.51 0.96 USD |
-1.86
|
₹1.01B 12.27M USD | ₹3.38K 40.94 USD | ₹79.50 0.96 USD | ₹82.15 0.99 USD | ₹1.01B 12.27M USD | 60.23 | ₹1.32 0.02 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹129.20 1.56 USD |
-1.3
|
₹1.00B 12.15M USD | ₹16.97K 205.32 USD | ₹129.00 1.56 USD | ₹131.90 1.6 USD | ₹1.00B 12.15M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹128.98 1.56 USD |
-0.69
|
₹1.00B 12.13M USD | ₹5.40K 65.34 USD | ₹128.00 1.55 USD | ₹133.22 1.61 USD | ₹1.00B 12.13M USD | 0 | -₹34.95 -0.4 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹49.14 0.59 USD |
+0.06
|
₹1.00B 12.1M USD | ₹3.98K 48.16 USD | ₹47.73 0.58 USD | ₹50.60 0.61 USD | ₹1.00B 12.1M USD | 89.34 | ₹0.55 0.006 USD | ||
| Acme Resources Limited ACME.BO | ₹38.85 0.47 USD |
+5
|
₹1.00B 12.1M USD | ₹131.00 1.58 USD | ₹37.00 0.45 USD | ₹38.85 0.47 USD | ₹1.00B 12.1M USD | 37.35 | ₹1.04 0.01 USD | ||
| ITL Industries Limited ITL.BO | ₹312.00 3.77 USD |
+0.06
|
₹999.74M 12.1M USD | ₹440.00 5.32 USD | ₹303.75 3.67 USD | ₹313.50 3.79 USD | ₹999.74M 12.1M USD | 10.24 | ₹30.46 0.37 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹10.97 0.13 USD |
+0.83
|
₹994.50M 12.03M USD | ₹108.42K 1.31K USD | ₹10.70 0.13 USD | ₹11.35 0.14 USD | ₹994.50M 12.03M USD | 16.62 | ₹0.66 0.007 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹77.45 0.94 USD |
0
|
₹993.59M 12.02M USD | ₹2.00K 24.2 USD | ₹77.45 0.94 USD | ₹77.45 0.94 USD | ₹993.59M 12.02M USD | 198.58 | ₹0.39 0.004 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹35.20 0.43 USD |
-4.09
|
₹985.60M 11.92M USD | ₹801.00 9.69 USD | ₹33.06 0.4 USD | ₹35.65 0.43 USD | ₹985.60M 11.92M USD | 17.68 | ₹1.99 0.02 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹820.00 9.92 USD |
0
|
₹984.00M 11.9M USD | ₹10.00 0.12 USD | ₹820.00 9.92 USD | ₹820.00 9.92 USD | ₹984.00M 11.9M USD | 20.03 | ₹40.92 0.5 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹43.97 0.53 USD |
-0.9
|
₹982.19M 11.88M USD | ₹30.76K 372.17 USD | ₹43.11 0.52 USD | ₹45.90 0.56 USD | ₹982.19M 11.88M USD | 26.48 | ₹1.66 0.02 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹19.61 0.24 USD |
+4.59
|
₹980.50M 11.86M USD | ₹1.18K 14.31 USD | ₹17.65 0.21 USD | ₹20.80 0.25 USD | ₹980.50M 11.86M USD | 27.61 | ₹0.71 0.008 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹379.20 4.59 USD |
-2.91
|
₹979.91M 11.86M USD | ₹286.00 3.46 USD | ₹370.20 4.48 USD | ₹390.55 4.73 USD | ₹979.91M 11.86M USD | 17.68 | ₹21.44 0.26 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.82 0.08 USD |
-1.59
|
₹973.44M 11.78M USD | ₹20.14K 243.61 USD | ₹6.56 0.08 USD | ₹6.98 0.08 USD | ₹973.44M 11.78M USD | 29.65 | ₹0.23 0.002 USD | ||
| SPL Industries Limited SPLIL.NS | ₹31.34 0.41 USD |
+0.9
|
₹971.79M 11.76M USD | ₹2.71K 32.73 USD | ₹33.00 0.4 USD | ₹33.70 0.41 USD | ₹971.79M 11.76M USD | 24.45 | ₹1.37 0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹27.25 0.33 USD |
+2.06
|
₹967.27M 11.7M USD | ₹1.43K 17.28 USD | ₹27.00 0.33 USD | ₹27.65 0.33 USD | ₹967.27M 11.7M USD | 0 | -₹2.30 -0.02 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹37.67 0.46 USD |
-1.57
|
₹965.10M 11.68M USD | ₹3.20K 38.75 USD | ₹35.50 0.43 USD | ₹38.29 0.46 USD | ₹965.10M 11.68M USD | 1.12 | ₹33.45 0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.53 0.53 USD |
-1.09
|
₹964.62M 11.67M USD | ₹11.28K 136.51 USD | ₹43.15 0.52 USD | ₹45.50 0.55 USD | ₹964.62M 11.67M USD | 26.22 | ₹1.66 0.02 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.86 0.17 USD |
+0.87
|
₹964.46M 11.67M USD | ₹1.14K 13.83 USD | ₹13.41 0.16 USD | ₹13.91 0.17 USD | ₹964.46M 11.67M USD | 12.15 | ₹1.14 0.01 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹31.80 0.44 USD |
+1.5
|
₹961.19M 11.63M USD | ₹37.31K 451.43 USD | ₹35.90 0.43 USD | ₹39.00 0.47 USD | ₹961.19M 11.63M USD | 13.61 | ₹2.67 0.03 USD | ||
| T & I Global Limited TIGLOB.BO | ₹189.65 2.29 USD |
-2.69
|
₹961.09M 11.63M USD | ₹534.00 6.46 USD | ₹176.15 2.13 USD | ₹194.80 2.36 USD | ₹961.09M 11.63M USD | 18.25 | ₹10.39 0.13 USD | ||
| SPL Industries Limited SPLIL.BO | ₹33.05 0.4 USD |
-0.69
|
₹958.45M 11.6M USD | ₹932.00 11.28 USD | ₹33.05 0.4 USD | ₹33.05 0.4 USD | ₹958.45M 11.6M USD | 24.12 | ₹1.37 0.02 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹30.74 0.44 USD |
-7.03
|
₹957.75M 11.59M USD | ₹218.65K 2.65K USD | ₹36.00 0.44 USD | ₹38.90 0.47 USD | ₹957.75M 11.59M USD | 13.56 | ₹2.67 0.03 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹141.60 1.71 USD |
+0.85
|
₹955.80M 11.56M USD | ₹563.00 6.81 USD | ₹140.25 1.7 USD | ₹144.00 1.74 USD | ₹955.80M 11.56M USD | 9.59 | ₹14.76 0.18 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.99 0.04 USD |
+1.7
|
₹955.46M 11.56M USD | ₹27.98K 338.46 USD | ₹2.91 0.04 USD | ₹3.06 0.04 USD | ₹955.46M 11.56M USD | 149.50 | ₹0.02 0.0002 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.92 0.05 USD |
-0.76
|
₹955.22M 11.56M USD | ₹333.30K 4.03K USD | ₹3.85 0.05 USD | ₹3.97 0.05 USD | ₹955.22M 11.56M USD | 11.52 | ₹0.34 0.004 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹187.90 2.27 USD |
+1.32
|
₹953.93M 11.54M USD | ₹69.00 0.83 USD | ₹187.90 2.27 USD | ₹189.00 2.29 USD | ₹953.93M 11.54M USD | 21.01 | ₹8.94 0.11 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹22.29 0.27 USD |
-0.49
|
₹953.01M 11.53M USD | ₹15.55K 188.07 USD | ₹21.56 0.26 USD | ₹23.98 0.29 USD | ₹953.01M 11.53M USD | 25.32 | ₹0.88 0.01 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.60 0.16 USD |
-0.29
|
₹947.04M 11.46M USD | ₹57.63K 697.17 USD | ₹13.43 0.16 USD | ₹13.78 0.17 USD | ₹947.04M 11.46M USD | 11.92 | ₹1.14 0.01 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.41 0.07 USD |
-9.38
|
₹946.75M 11.45M USD | ₹863.78K 10.45K USD | ₹5.38 0.07 USD | ₹6.55 0.08 USD | ₹946.75M 11.45M USD | 77.28 | ₹0.07 0.0008 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹37.81 0.46 USD |
+2.58
|
₹945.86M 11.44M USD | ₹4.49K 54.32 USD | ₹32.30 0.39 USD | ₹38.00 0.46 USD | ₹945.86M 11.44M USD | 9.52 | ₹3.97 0.05 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹161.05 1.95 USD |
-2.13
|
₹945.36M 11.44M USD | ₹342.00 4.14 USD | ₹152.50 1.84 USD | ₹165.00 2 USD | ₹945.36M 11.44M USD | 7.23 | ₹22.25 0.27 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹38.94 0.47 USD |
+0.46
|
₹941.57M 11.39M USD | ₹13.25K 160.27 USD | ₹38.50 0.47 USD | ₹40.88 0.49 USD | ₹941.57M 11.39M USD | 18.81 | ₹2.07 0.03 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.07 0.99 USD |
+0.76
|
₹940.77M 11.38M USD | ₹54.00 0.65 USD | ₹81.60 0.99 USD | ₹83.00 1 USD | ₹940.77M 11.38M USD | 16.06 | ₹5.11 0.06 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹21.63 0.28 USD |
+3.91
|
₹940.44M 11.38M USD | ₹56.73K 686.37 USD | ₹20.25 0.24 USD | ₹24.00 0.29 USD | ₹940.44M 11.38M USD | 0 | -₹0.10 -0.001 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.01 0.08 USD |
-0.14
|
₹940.34M 11.38M USD | ₹14.09K 170.45 USD | ₹6.93 0.08 USD | ₹7.17 0.09 USD | ₹940.34M 11.38M USD | 0 | ₹0.00 0 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹86.90 1.05 USD |
0
|
₹937.55M 11.34M USD | ₹4.00 0.05 USD | ₹86.90 1.05 USD | ₹86.90 1.05 USD | ₹937.55M 11.34M USD | 62.07 | ₹1.40 0.02 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹62.80 0.76 USD |
-2
|
₹935.21M 11.31M USD | ₹480.00 5.81 USD | ₹62.80 0.76 USD | ₹64.08 0.78 USD | ₹935.21M 11.31M USD | 0 | -₹0.49 -0.005 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹103.25 1.25 USD |
0
|
₹934.79M 11.31M USD | ₹16.54K 200.05 USD | ₹101.00 1.22 USD | ₹107.25 1.3 USD | ₹934.79M 11.31M USD | 0 | -₹2.82 -0.03 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.96 0.08 USD |
-1.28
|
₹933.64M 11.3M USD | ₹1.45K 17.51 USD | ₹6.90 0.08 USD | ₹7.19 0.09 USD | ₹933.64M 11.3M USD | 0 | ₹0.00 0 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹112.95 1.37 USD |
+2.59
|
₹931.80M 11.27M USD | ₹678.00 8.2 USD | ₹111.00 1.34 USD | ₹117.00 1.42 USD | ₹931.80M 11.27M USD | 30.52 | ₹3.70 0.04 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹40.05 0.48 USD |
-3.52
|
₹931.34M 11.27M USD | ₹11.24K 135.96 USD | ₹40.01 0.48 USD | ₹41.40 0.5 USD | ₹931.34M 11.27M USD | 0 | -₹0.78 -0.009 USD | ||
| IEL Limited INDXTRA.BO | ₹7.14 0.09 USD |
+1.85
|
₹931.00M 11.26M USD | ₹77.67K 939.68 USD | ₹6.87 0.08 USD | ₹7.14 0.09 USD | ₹931.00M 11.26M USD | 0 | -₹0.17 -0.002 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹51.16 0.62 USD |
-2.65
|
₹929.49M 11.25M USD | ₹169.00 2.04 USD | ₹50.79 0.61 USD | ₹53.00 0.64 USD | ₹929.49M 11.25M USD | 0 | -₹0.51 -0.006 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹101.15 1.22 USD |
+0.05
|
₹926.90M 11.21M USD | ₹1.05K 12.69 USD | ₹100.50 1.22 USD | ₹103.50 1.25 USD | ₹926.90M 11.21M USD | 23.19 | ₹4.36 0.05 USD | ||
| APM Industries Limited APMIN.BO | ₹42.88 0.52 USD |
+2.53
|
₹926.70M 11.21M USD | ₹1.72K 20.81 USD | ₹41.50 0.5 USD | ₹42.90 0.52 USD | ₹926.70M 11.21M USD | 119.11 | ₹0.36 0.004 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹132.55 1.6 USD |
+3.11
|
₹923.99M 11.18M USD | ₹2.42K 29.24 USD | ₹117.65 1.42 USD | ₹135.00 1.63 USD | ₹923.99M 11.18M USD | 128.68 | ₹1.03 0.01 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹3.00 0.03 USD |
+1.35
|
₹917.80M 11.1M USD | ₹17.55K 212.28 USD | ₹2.73 0.03 USD | ₹2.80 0.03 USD | ₹917.80M 11.1M USD | 0 | -₹18.82 -0.2 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹108.00 1.31 USD |
+2.61
|
₹914.53M 11.06M USD | ₹1.28K 15.52 USD | ₹106.00 1.28 USD | ₹115.00 1.39 USD | ₹914.53M 11.06M USD | 21.09 | ₹5.12 0.06 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹161.60 1.96 USD |
0
|
₹913.04M 11.05M USD | ₹200.00 2.42 USD | ₹161.60 1.96 USD | ₹161.60 1.96 USD | ₹913.04M 11.05M USD | 13.26 | ₹12.18 0.15 USD | ||
| Cosco (India) Limited COSCO.BO | ₹219.20 2.65 USD |
-1.02
|
₹912.09M 11.03M USD | ₹323.00 3.91 USD | ₹216.00 2.61 USD | ₹220.35 2.67 USD | ₹912.09M 11.03M USD | 0 | -₹4.41 -0.05 USD | ||
| AMD Industries Limited AMDIND.NS | ₹47.56 0.58 USD |
-0.11
|
₹911.57M 11.03M USD | ₹15.85K 191.77 USD | ₹47.15 0.57 USD | ₹48.89 0.59 USD | ₹911.57M 11.03M USD | 0 | -₹1.61 -0.01 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.77 0.03 USD |
-0.36
|
₹911.22M 11.02M USD | ₹15.26K 184.63 USD | ₹2.74 0.03 USD | ₹2.83 0.03 USD | ₹911.22M 11.02M USD | 0 | -₹18.69 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹19.18 0.23 USD |
+1.43
|
₹911.05M 11.02M USD | ₹7.57K 91.54 USD | ₹18.15 0.22 USD | ₹19.22 0.23 USD | ₹911.05M 11.02M USD | 0 | -₹19.19 -0.2 USD | ||
| AMD Industries Limited AMDIND.BO | ₹47.43 0.57 USD |
+0.06
|
₹909.08M 11M USD | ₹292.00 3.53 USD | ₹47.40 0.57 USD | ₹47.51 0.57 USD | ₹909.08M 11M USD | 0 | -₹1.61 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹153.00 1.85 USD |
-2.55
|
₹908.82M 11M USD | ₹285.00 3.45 USD | ₹152.10 1.84 USD | ₹156.95 1.9 USD | ₹908.82M 11M USD | 0 | -₹0.74 -0.008 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹144.05 1.74 USD |
-2.31
|
₹908.04M 10.99M USD | ₹9.93K 120.12 USD | ₹140.10 1.69 USD | ₹148.80 1.8 USD | ₹908.04M 10.99M USD | 25.90 | ₹5.56 0.07 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹18.48 0.23 USD |
+0.42
|
₹906.78M 10.97M USD | ₹51.75K 626.13 USD | ₹18.70 0.23 USD | ₹19.27 0.23 USD | ₹906.78M 10.97M USD | 0 | -₹19.19 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||