Ergebnisseite 35 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ind-Swift Limited INDSWFTLTD.BO | $22.11 0.27 USD |
-1.99
|
$1.2B 14.49M USD | $2.55K 30.86 USD | $22.11 0.27 USD | $22.11 0.27 USD | $1.2B 14.49M USD | 8.40 | $2.63 0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $21.8 0.26 USD |
-2.02
|
$1.2B 14.48M USD | $3.82K 46.16 USD | $21.8 0.26 USD | $22 0.27 USD | $1.2B 14.48M USD | 8.28 | $2.63 0.03 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $170.2 2.06 USD |
-1.76
|
$1.19B 14.45M USD | $1.09K 13.21 USD | $169 2.04 USD | $179.7 2.17 USD | $1.19B 14.45M USD | 5.72 | $29.73 0.36 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $138.3 1.67 USD |
-1.98
|
$1.19B 14.39M USD | $5.69K 68.88 USD | $138.3 1.67 USD | $139 1.68 USD | $1.19B 14.39M USD | 0 | -$4.21 -0.05 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $63.33 0.77 USD |
-2
|
$1.19B 14.36M USD | $8.68K 105.03 USD | $63.33 0.77 USD | $63.33 0.77 USD | $1.19B 14.36M USD | 0 | -$5.63 -0.06 USD | |
| Wallfort Financial Services Limited WALLFORT.BO | $122.1 1.48 USD |
-4.98
|
$1.18B 14.31M USD | $1.35K 16.38 USD | $122.1 1.48 USD | $122.65 1.48 USD | $1.18B 14.31M USD | 0 | -$10.83 -0.1 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.8 0.11 USD |
-0.56
|
$1.18B 14.28M USD | $68.67K 830.8 USD | $8.6 0.1 USD | $9 0.11 USD | $1.18B 14.28M USD | 0 | -$0.45 -0.005 USD | |
| Barak Valley Cements Limited BVCL.NS | $52.85 0.64 USD |
+3.93
|
$1.17B 14.17M USD | $36.75K 444.66 USD | $50.55 0.61 USD | $53.35 0.65 USD | $1.17B 14.17M USD | 12.03 | $4.39 0.05 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $218.55 2.64 USD |
-0.46
|
$1.17B 14.16M USD | $131 1.58 USD | $213 2.58 USD | $228.2 2.76 USD | $1.17B 14.16M USD | 5.87 | $37.21 0.45 USD | |
| Damodar Industries Limited DAMODARIND.NS | $49.8 0.6 USD |
-0.9
|
$1.17B 14.16M USD | $16.12K 195.06 USD | $49.5 0.6 USD | $50.8 0.61 USD | $1.17B 14.16M USD | 22.23 | $2.24 0.03 USD | |
| Sanco Trans Limited SANCTRN.BO | $650 7.86 USD |
-0.82
|
$1.17B 14.16M USD | $13 0.16 USD | $650 7.86 USD | $656 7.94 USD | $1.17B 14.16M USD | 295.72 | $2.2 0.03 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.71 0.11 USD |
-1.47
|
$1.17B 14.14M USD | $9.92K 120.04 USD | $8.68 0.11 USD | $8.98 0.11 USD | $1.17B 14.14M USD | 0 | -$0.45 -0.005 USD | |
| The South India Paper Mills Limited STHINPA.BO | $77.22 0.93 USD |
+4.18
|
$1.16B 14.01M USD | $13.2K 159.66 USD | $73.72 0.89 USD | $78 0.94 USD | $1.16B 14.01M USD | 8.47 | $9.11 0.11 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $40.16 0.49 USD |
-1.64
|
$1.16B 13.99M USD | $12.48K 150.99 USD | $39.74 0.48 USD | $41.02 0.5 USD | $1.16B 13.99M USD | 15.93 | $2.52 0.03 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $193.1 2.34 USD |
+0.44
|
$1.16B 13.99M USD | $2.02K 24.47 USD | $191.35 2.32 USD | $194.55 2.35 USD | $1.16B 13.99M USD | 11.77 | $16.4 0.2 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $188.3 2.28 USD |
-1.98
|
$1.15B 13.97M USD | $3.05K 36.85 USD | $188.3 2.28 USD | $188.3 2.28 USD | $1.15B 13.97M USD | 0 | -$69.41 -0.8 USD | |
| Transcorp International Limited TRANSCOR.BO | $36.3 0.44 USD |
+0.28
|
$1.15B 13.96M USD | $6.27K 75.88 USD | $36.04 0.44 USD | $38.04 0.46 USD | $1.15B 13.96M USD | 0 | -$3.28 -0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $57.75 0.7 USD |
-1.28
|
$1.15B 13.94M USD | $14.81K 179.12 USD | $57.5 0.7 USD | $60.4 0.73 USD | $1.15B 13.94M USD | 0 | -$14.32 -0.1 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $480.05 4.84 USD |
+20
|
$1.15B 13.94M USD | $2.38K 38.82 USD | $355.95 4.31 USD | $411.85 4.98 USD | $1.15B 13.94M USD | 181.51 | $2.2 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $52 0.63 USD |
+2.89
|
$1.15B 13.94M USD | $3.08K 37.31 USD | $51 0.62 USD | $52.99 0.64 USD | $1.15B 13.94M USD | 11.84 | $4.39 0.05 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $434.4 5.26 USD |
+1.78
|
$1.15B 13.91M USD | $8.88K 107.47 USD | $429.95 5.2 USD | $467 5.65 USD | $1.15B 13.91M USD | 45.33 | $9.58 0.12 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $46.48 0.56 USD |
-2.02
|
$1.15B 13.91M USD | $34.13K 412.95 USD | $46.1 0.56 USD | $48.8 0.59 USD | $1.15B 13.91M USD | 0 | -$5.42 -0.06 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $232.65 2.81 USD |
-0.04
|
$1.15B 13.89M USD | $7.46K 90.27 USD | $229 2.77 USD | $234 2.83 USD | $1.15B 13.89M USD | 10.79 | $21.56 0.26 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $11.56 0.14 USD |
+4.33
|
$1.15B 13.89M USD | $157.8K 1.91K USD | $10.53 0.13 USD | $11.6 0.14 USD | $1.15B 13.89M USD | 0 | -$0.08 -0.0009 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $27.65 0.33 USD |
+3.17
|
$1.15B 13.88M USD | $23.88K 288.88 USD | $26.8 0.32 USD | $27.9 0.34 USD | $1.15B 13.88M USD | 0 | -$6 -0.07 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $193.15 2.34 USD |
-0.31
|
$1.15B 13.88M USD | $293 3.54 USD | $191.7 2.32 USD | $195.1 2.36 USD | $1.15B 13.88M USD | 11.78 | $16.39 0.2 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $332.7 4.03 USD |
-0.36
|
$1.14B 13.83M USD | $3.02K 36.56 USD | $330.05 3.99 USD | $340.5 4.12 USD | $1.14B 13.83M USD | 26.51 | $12.55 0.15 USD | |
| Resonance Specialties Limited RESONANCE.BO | $98.9 1.2 USD |
+2.22
|
$1.14B 13.81M USD | $7.37K 89.16 USD | $95.4 1.15 USD | $100.75 1.22 USD | $1.14B 13.81M USD | 21.22 | $4.66 0.06 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.5 0.07 USD |
-1.79
|
$1.14B 13.8M USD | $125.6K 1.52K USD | $5.45 0.07 USD | $5.65 0.07 USD | $1.14B 13.8M USD | 0 | -$0.54 -0.006 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.57 0.7 USD |
-2.37
|
$1.14B 13.79M USD | $3.42K 41.38 USD | $57.5 0.7 USD | $59.69 0.72 USD | $1.14B 13.79M USD | 0 | -$14.32 -0.1 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $175 2.12 USD |
-4
|
$1.14B 13.76M USD | $3.86K 46.74 USD | $173.2 2.1 USD | $183.9 2.22 USD | $1.14B 13.76M USD | 0 | -$68.73 -0.8 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $75.82 0.92 USD |
-2.79
|
$1.14B 13.76M USD | $16.01K 193.71 USD | $75.61 0.91 USD | $79.99 0.97 USD | $1.14B 13.76M USD | 21.32 | $3.56 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.95 0.1 USD |
+4.61
|
$1.14B 13.76M USD | $997.16K 12.06K USD | $7.7 0.09 USD | $7.95 0.1 USD | $1.14B 13.76M USD | 0 | -$0.68 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.48 0.07 USD |
-2.14
|
$1.14B 13.75M USD | $64.81K 784.11 USD | $5.46 0.07 USD | $5.65 0.07 USD | $1.14B 13.75M USD | 0 | -$0.54 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.98 0.1 USD |
+4.45
|
$1.14B 13.74M USD | $791.17K 9.57K USD | $7.7 0.09 USD | $8.02 0.1 USD | $1.14B 13.74M USD | 0 | -$0.68 -0.008 USD | |
| Alkali Metals Limited ALKALI.BO | $111.35 1.35 USD |
+0.09
|
$1.13B 13.72M USD | $2.6K 31.47 USD | $110 1.33 USD | $112.25 1.36 USD | $1.13B 13.72M USD | 100.31 | $1.11 0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $27.44 0.33 USD |
+1.86
|
$1.13B 13.7M USD | $5.88K 71.17 USD | $26.82 0.32 USD | $27.94 0.34 USD | $1.13B 13.7M USD | 0 | -$6 -0.07 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $172 2.08 USD |
+1.21
|
$1.13B 13.7M USD | $581 7.03 USD | $163 1.97 USD | $173.5 2.1 USD | $1.13B 13.7M USD | 23.49 | $7.32 0.09 USD | |
| Alkali Metals Limited ALKALI.NS | $110.9 1.34 USD |
-0.27
|
$1.13B 13.67M USD | $15.71K 190.03 USD | $109.5 1.32 USD | $113.1 1.37 USD | $1.13B 13.67M USD | 99.90 | $1.11 0.01 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $179.6 2.17 USD |
+2.8
|
$1.13B 13.63M USD | $23.66K 286.2 USD | $170.2 2.06 USD | $180 2.18 USD | $1.13B 13.63M USD | 10.78 | $16.65 0.2 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $49.1 0.59 USD |
-0.87
|
$1.13B 13.62M USD | $17.61K 213.04 USD | $48.75 0.59 USD | $50.33 0.61 USD | $1.13B 13.62M USD | 20.29 | $2.42 0.03 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $40.2 0.49 USD |
-1.16
|
$1.13B 13.61M USD | $988 11.95 USD | $39.66 0.48 USD | $42.55 0.51 USD | $1.13B 13.61M USD | 104.14 | $0.39 0.004 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $34 0.41 USD |
+1.19
|
$1.12B 13.59M USD | $1.2K 14.54 USD | $33.05 0.4 USD | $34 0.41 USD | $1.12B 13.59M USD | 5.31 | $6.4 0.08 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $34 0.41 USD |
+1.04
|
$1.12B 13.59M USD | $28.11K 340.13 USD | $33 0.4 USD | $34.85 0.42 USD | $1.12B 13.59M USD | 5.31 | $6.4 0.08 USD | |
| Garg Furnace Limited GARGFUR.BO | $280 3.39 USD |
0
|
$1.12B 13.58M USD | $807 9.76 USD | $277.3 3.35 USD | $280 3.39 USD | $1.12B 13.58M USD | 40.08 | $6.99 0.08 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $38.4 0.46 USD |
-6.43
|
$1.12B 13.55M USD | $67.04K 811.05 USD | $35.02 0.42 USD | $42.9 0.52 USD | $1.12B 13.55M USD | 17.60 | $2.18 0.03 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $177 2.14 USD |
-3.96
|
$1.12B 13.53M USD | $1.11K 13.4 USD | $175.9 2.13 USD | $177 2.14 USD | $1.12B 13.53M USD | 0 | -$13.59 -0.1 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $27.72 0.34 USD |
-2.57
|
$1.12B 13.49M USD | $30.56K 369.71 USD | $27.05 0.33 USD | $29.87 0.36 USD | $1.12B 13.49M USD | 0 | -$0.02 -0.0002 USD | |
| Lasa Supergenerics Limited LASA.BO | $22.21 0.27 USD |
-1.9
|
$1.11B 13.46M USD | $2.63K 31.81 USD | $22.05 0.27 USD | $22.74 0.28 USD | $1.11B 13.46M USD | 0 | -$3.19 -0.03 USD | |
| Lasa Supergenerics Limited LASA.NS | $22.15 0.27 USD |
-2.21
|
$1.11B 13.43M USD | $37.5K 453.74 USD | $22.1 0.27 USD | $22.75 0.28 USD | $1.11B 13.43M USD | 0 | -$3.19 -0.03 USD | |
| Super Tannery Limited SUPTANERY.BO | $10.27 0.12 USD |
+0.2
|
$1.11B 13.42M USD | $101.25K 1.22K USD | $10 0.12 USD | $10.6 0.13 USD | $1.11B 13.42M USD | 37.89 | $0.27 0.003 USD | |
| Cinevista Limited CINEVISTA.NS | $18.95 0.23 USD |
+0.53
|
$1.11B 13.41M USD | $21.3K 257.66 USD | $18.5 0.22 USD | $19.35 0.23 USD | $1.11B 13.41M USD | 0 | -$4.75 -0.05 USD | |
| KG Petrochem Limited KGPETRO.BO | $212.2 2.57 USD |
0
|
$1.11B 13.4M USD | $2 0.02 USD | $212.2 2.57 USD | $212.2 2.57 USD | $1.11B 13.4M USD | 10.96 | $19.36 0.23 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $358.05 4.33 USD |
-1.13
|
$1.11B 13.38M USD | $349 4.22 USD | $343.4 4.15 USD | $361.95 4.38 USD | $1.11B 13.38M USD | 34.96 | $10.24 0.12 USD | |
| Cravatex Limited CRAVATEX.BO | $427.8 5.18 USD |
+2.84
|
$1.11B 13.37M USD | $404 4.89 USD | $420.05 5.08 USD | $428 5.18 USD | $1.11B 13.37M USD | 0 | -$44.83 -0.5 USD | |
| Rollatainers Limited ROLLT.NS | $3.75 0.05 USD |
+1.35
|
$1.1B 13.34M USD | $74.87K 905.81 USD | $3.75 0.05 USD | $3.75 0.05 USD | $1.1B 13.34M USD | 0 | -$0.08 -0.0009 USD | |
| Cinevista Limited CINEVISTA.BO | $19.15 0.23 USD |
-0.21
|
$1.1B 13.31M USD | $6.97K 84.34 USD | $18.24 0.22 USD | $19.57 0.24 USD | $1.1B 13.31M USD | 0 | -$4.75 -0.05 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $70.15 0.85 USD |
-0.5
|
$1.09B 13.25M USD | $4.63K 55.97 USD | $68.1 0.82 USD | $71.99 0.87 USD | $1.09B 13.25M USD | 168.62 | $0.42 0.005 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $99.5 1.2 USD |
-2.31
|
$1.09B 13.22M USD | $13.9K 168.11 USD | $97.05 1.17 USD | $108 1.31 USD | $1.09B 13.22M USD | 0 | -$0.52 -0.006 USD | |
| Dynavision Limited DYNAVSN.BO | $282.9 3.42 USD |
-4.25
|
$1.09B 13.14M USD | $587 7.1 USD | $281 3.4 USD | $294.4 3.56 USD | $1.09B 13.14M USD | 24.87 | $11.37 0.14 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $182.95 2.21 USD |
+1.33
|
$1.08B 13.06M USD | $6.56K 79.39 USD | $178 2.15 USD | $188 2.27 USD | $1.08B 13.06M USD | 0 | -$2.91 -0.03 USD | |
| Sharat Industries Limited SHINDL.BO | $48.98 0.59 USD |
-1.82
|
$1.08B 13.04M USD | $18.34K 221.87 USD | $45.5 0.55 USD | $49.01 0.59 USD | $1.08B 13.04M USD | 56.82 | $0.86 0.01 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.55 2.41 USD |
+2.23
|
$1.08B 13.04M USD | $15.98K 193.38 USD | $194.45 2.35 USD | $203.65 2.46 USD | $1.08B 13.04M USD | 16.69 | $11.95 0.14 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.65 0.27 USD |
-0.44
|
$1.08B 13.02M USD | $46.54K 563.08 USD | $22.6 0.27 USD | $23.3 0.28 USD | $1.08B 13.02M USD | 0 | -$0.71 -0.008 USD | |
| Titan Securities Limited TITANSEC.BO | $42.97 0.52 USD |
-3.24
|
$1.07B 13.01M USD | $32.2K 389.6 USD | $42.19 0.51 USD | $45.69 0.55 USD | $1.07B 13.01M USD | 13.73 | $3.13 0.04 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.58 0.27 USD |
-0.57
|
$1.07B 12.98M USD | $8.76K 105.92 USD | $22.55 0.27 USD | $23.74 0.29 USD | $1.07B 12.98M USD | 0 | -$0.72 -0.008 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
+6.35
|
$1.07B 12.92M USD | $22.68K 274.35 USD | $291 3.52 USD | $332.25 4.02 USD | $1.07B 12.92M USD | 379.25 | $0.81 0.009 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $890 10.77 USD |
-0.73
|
$1.07B 12.92M USD | $180 2.18 USD | $884.35 10.7 USD | $910 11.01 USD | $1.07B 12.92M USD | 33.47 | $26.59 0.32 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.82 0.13 USD |
-1.64
|
$1.07B 12.92M USD | $12.91K 156.2 USD | $10.67 0.13 USD | $11.51 0.14 USD | $1.07B 12.92M USD | 0 | -$2.15 -0.02 USD | |
| Modern Dairies Limited MODAIRY.BO | $45.78 0.55 USD |
-0.54
|
$1.07B 12.92M USD | $59.72K 722.51 USD | $44.1 0.53 USD | $46.98 0.57 USD | $1.07B 12.92M USD | 43.18 | $1.06 0.01 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $47.99 0.58 USD |
+0.59
|
$1.07B 12.89M USD | $1.94K 23.49 USD | $46 0.56 USD | $51.8 0.63 USD | $1.07B 12.89M USD | 0 | -$40.94 -0.4 USD | |
| Madhav Copper Limited MCL.NS | $39.25 0.47 USD |
+2.48
|
$1.07B 12.89M USD | $14.71K 177.93 USD | $38.05 0.46 USD | $39.55 0.48 USD | $1.07B 12.89M USD | 0 | -$1.63 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $21.79 0.26 USD |
+1.97
|
$1.06B 12.88M USD | $120.11K 1.45K USD | $21.79 0.26 USD | $21.79 0.26 USD | $1.06B 12.88M USD | 198.09 | $0.11 0.001 USD | |
| Shetron Limited SHETR.BO | $118.05 1.43 USD |
-2.96
|
$1.06B 12.86M USD | $2.27K 27.48 USD | $117.3 1.42 USD | $121.8 1.47 USD | $1.06B 12.86M USD | 1873.80 | $0.06 0.0007 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.75 0.13 USD |
-1.83
|
$1.06B 12.84M USD | $82.2K 994.53 USD | $10.6 0.13 USD | $11.45 0.14 USD | $1.06B 12.84M USD | 0 | -$2.15 -0.02 USD | |
| Ecoplast Limited ECOPLAST.BO | $352.8 4.27 USD |
-2.51
|
$1.06B 12.8M USD | $656 7.94 USD | $342.6 4.14 USD | $360 4.36 USD | $1.06B 12.8M USD | 64.46 | $5.47 0.07 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $103.02 1.25 USD |
+0.74
|
$1.06B 12.79M USD | $5.55K 67.17 USD | $101 1.22 USD | $105.9 1.28 USD | $1.06B 12.79M USD | 0 | -$3.83 -0.04 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Key Corp Limited KEYCORP.BO | $176.05 2.13 USD |
+2
|
$1.06B 12.78M USD | $2.22K 26.8 USD | $176.05 2.13 USD | $176.05 2.13 USD | $1.06B 12.78M USD | 582.94 | $0.3 0.003 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $97.3 1.18 USD |
+0.36
|
$1.06B 12.77M USD | $602 7.28 USD | $96.7 1.17 USD | $97.5 1.18 USD | $1.06B 12.77M USD | 0 | -$9.56 -0.1 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $100.75 1.22 USD |
+3.44
|
$1.06B 12.77M USD | $515 6.23 USD | $92.53 1.12 USD | $101.89 1.23 USD | $1.06B 12.77M USD | 0 | -$0.78 -0.009 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $172.95 2.09 USD |
-3.03
|
$1.05B 12.75M USD | $17.39K 210.41 USD | $165 2 USD | $179.5 2.17 USD | $1.05B 12.75M USD | 0 | -$6.25 -0.07 USD | |
| SecMark Consultancy Limited SECMARK.BO | $101.5 1.23 USD |
-1.41
|
$1.05B 12.75M USD | $1.15K 13.93 USD | $99 1.2 USD | $107 1.29 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.45 0.24 USD |
-1.47
|
$1.05B 12.75M USD | $6.68K 80.84 USD | $18.77 0.23 USD | $19.8 0.24 USD | $1.05B 12.75M USD | 35.36 | $0.55 0.006 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $18.58 0.22 USD |
-1.8
|
$1.05B 12.71M USD | $6.06K 73.27 USD | $18.5 0.22 USD | $19.15 0.23 USD | $1.05B 12.71M USD | 20.41 | $0.91 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96.75 1.17 USD |
-0.41
|
$1.05B 12.7M USD | $3.9K 47.14 USD | $95.4 1.15 USD | $98.2 1.19 USD | $1.05B 12.7M USD | 0 | -$9.56 -0.1 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $18.55 0.22 USD |
-2.11
|
$1.05B 12.69M USD | $118.53K 1.43K USD | $18.3 0.22 USD | $19.25 0.23 USD | $1.05B 12.69M USD | 20.38 | $0.91 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.25 0.23 USD |
-2.04
|
$1.05B 12.67M USD | $17.34K 209.81 USD | $18.85 0.23 USD | $19.8 0.24 USD | $1.05B 12.67M USD | 35.00 | $0.55 0.006 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $41.75 0.51 USD |
+4.98
|
$1.05B 12.67M USD | $557.26K 6.74K USD | $40.1 0.49 USD | $41.75 0.51 USD | $1.05B 12.67M USD | 0 | -$14.13 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.95 0.06 USD |
+4.87
|
$1.05B 12.67M USD | $231.6K 2.8K USD | $4.49 0.05 USD | $4.95 0.06 USD | $1.05B 12.67M USD | 0 | -$40.67 -0.4 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.75 0.06 USD |
+4.4
|
$1.04B 12.61M USD | $561.78K 6.8K USD | $4.35 0.05 USD | $4.75 0.06 USD | $1.04B 12.61M USD | 0 | -$40.67 -0.4 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $37.67 0.46 USD |
-1.98
|
$1.04B 12.61M USD | $7.3K 88.34 USD | $37.67 0.46 USD | $37.67 0.46 USD | $1.04B 12.61M USD | 0 | -$0.94 -0.01 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $51.16 0.62 USD |
+0.79
|
$1.04B 12.6M USD | $202 2.44 USD | $51.16 0.62 USD | $51.16 0.62 USD | $1.04B 12.6M USD | 0 | -$0.61 -0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Banka BioLoo Limited BANKA.NS | $96 1.16 USD |
-1.99
|
$1.04B 12.6M USD | $2.93K 35.4 USD | $96 1.16 USD | $96.15 1.16 USD | $1.04B 12.6M USD | 0 | -$0.32 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||