Ergebnisseite 27 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹277.10 3.35 USD |
-4.42
|
₹4.16B 50.35M USD | ₹58.00 0.7 USD | ₹276.30 3.34 USD | ₹302.70 3.66 USD | ₹4.16B 50.35M USD | 0 | -₹5.75 -0.06 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.26 0.08 USD |
+0.97
|
₹4.13B 49.93M USD | ₹13.64K 165.07 USD | ₹6.11 0.07 USD | ₹6.33 0.08 USD | ₹4.13B 49.93M USD | 89.42 | ₹0.07 0.0008 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹79.00 0.96 USD |
-0.63
|
₹4.11B 49.69M USD | ₹2.66K 32.16 USD | ₹78.68 0.95 USD | ₹80.80 0.98 USD | ₹4.11B 49.69M USD | 0 | -₹8.30 -0.1 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.22 0.08 USD |
+0.48
|
₹4.10B 49.61M USD | ₹111.31K 1.35K USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹4.10B 49.61M USD | 88.85 | ₹0.07 0.0008 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.00 0.13 USD |
+1.01
|
₹4.09B 49.48M USD | ₹29.03K 351.23 USD | ₹10.85 0.13 USD | ₹11.25 0.14 USD | ₹4.09B 49.48M USD | 20.00 | ₹0.55 0.006 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹200.80 2.43 USD |
+1.15
|
₹4.08B 49.32M USD | ₹8.60K 104.07 USD | ₹197.01 2.38 USD | ₹202.10 2.45 USD | ₹4.08B 49.32M USD | 19.90 | ₹10.09 0.12 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹273.60 3.31 USD |
-2.16
|
₹4.06B 49.17M USD | ₹1.68K 20.3 USD | ₹266.55 3.22 USD | ₹276.25 3.34 USD | ₹4.06B 49.17M USD | 18.84 | ₹14.52 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹273.00 3.3 USD |
-1.62
|
₹4.06B 49.06M USD | ₹23.63K 285.91 USD | ₹270.40 3.27 USD | ₹280.00 3.39 USD | ₹4.06B 49.06M USD | 18.80 | ₹14.52 0.18 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹916.05 11.08 USD |
<0.01
|
₹4.04B 48.91M USD | ₹243.00 2.94 USD | ₹916.05 11.08 USD | ₹952.45 11.52 USD | ₹4.04B 48.91M USD | 12.31 | ₹74.39 0.9 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹198.10 2.4 USD |
-0.9
|
₹4.02B 48.66M USD | ₹499.00 6.04 USD | ₹197.30 2.39 USD | ₹203.85 2.47 USD | ₹4.02B 48.66M USD | 19.63 | ₹10.09 0.12 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹238.95 2.89 USD |
+0.6
|
₹4.00B 48.41M USD | ₹4.30K 52.02 USD | ₹206.20 2.49 USD | ₹241.00 2.92 USD | ₹4.00B 48.41M USD | 3.36 | ₹71.11 0.86 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹308.70 3.73 USD |
+0.5
|
₹3.99B 48.28M USD | ₹19.36K 234.26 USD | ₹299.10 3.62 USD | ₹311.70 3.77 USD | ₹3.99B 48.28M USD | 16.60 | ₹18.59 0.22 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹128.50 1.55 USD |
-0.04
|
₹3.96B 47.94M USD | ₹7.43K 89.83 USD | ₹127.55 1.54 USD | ₹134.90 1.63 USD | ₹3.96B 47.94M USD | 10.74 | ₹11.96 0.14 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹305.70 3.7 USD |
-0.42
|
₹3.95B 47.81M USD | ₹1.17K 14.13 USD | ₹297.00 3.59 USD | ₹311.00 3.76 USD | ₹3.95B 47.81M USD | 16.41 | ₹18.62 0.23 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.14 0.03 USD |
+1.42
|
₹3.94B 47.67M USD | ₹137.38K 1.66K USD | ₹2.08 0.03 USD | ₹2.19 0.03 USD | ₹3.94B 47.67M USD | 0 | -₹5.20 -0.06 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹378.00 4.57 USD |
0
|
₹3.93B 47.55M USD | ₹133.00 1.61 USD | ₹370.00 4.48 USD | ₹378.00 4.57 USD | ₹3.93B 47.55M USD | 4.06 | ₹92.96 1.12 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹168.95 2.04 USD |
-0.03
|
₹3.93B 47.52M USD | ₹28.00 0.34 USD | ₹168.95 2.04 USD | ₹169.00 2.04 USD | ₹3.93B 47.52M USD | 0 | -₹3.41 -0.04 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹288.55 3.49 USD |
-2.83
|
₹3.91B 47.35M USD | ₹885.00 10.71 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹3.91B 47.35M USD | 38.94 | ₹7.41 0.09 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹28.15 0.34 USD |
+2.51
|
₹3.89B 47.07M USD | ₹69.10K 835.95 USD | ₹27.46 0.33 USD | ₹28.46 0.34 USD | ₹3.89B 47.07M USD | 0 | -₹1.62 -0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹231.95 2.81 USD |
0
|
₹3.88B 46.99M USD | ₹472.00 5.71 USD | ₹231.95 2.81 USD | ₹238.00 2.88 USD | ₹3.88B 46.99M USD | 3.26 | ₹71.11 0.86 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.00 0.34 USD |
+0.57
|
₹3.87B 46.82M USD | ₹6.49K 78.55 USD | ₹27.06 0.33 USD | ₹28.28 0.34 USD | ₹3.87B 46.82M USD | 0 | -₹1.62 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹285.00 3.45 USD |
-3.26
|
₹3.87B 46.76M USD | ₹24.97K 302.11 USD | ₹280.15 3.39 USD | ₹299.00 3.62 USD | ₹3.87B 46.76M USD | 38.46 | ₹7.41 0.09 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.66 0.2 USD |
+1.96
|
₹3.85B 46.56M USD | ₹473.99K 5.73K USD | ₹16.66 0.2 USD | ₹16.66 0.2 USD | ₹3.85B 46.56M USD | 50.48 | ₹0.33 0.003 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.00 0.16 USD |
+1.64
|
₹3.84B 46.4M USD | ₹31.37K 379.52 USD | ₹12.61 0.15 USD | ₹13.05 0.16 USD | ₹3.84B 46.4M USD | 0 | -₹3.95 -0.04 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹108.05 1.31 USD |
-0.32
|
₹3.82B 46.26M USD | ₹900.00 10.89 USD | ₹108.05 1.31 USD | ₹109.30 1.32 USD | ₹3.82B 46.26M USD | 7.11 | ₹15.18 0.18 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.60 0.47 USD |
-0.31
|
₹3.82B 46.23M USD | ₹13.81K 167.03 USD | ₹38.60 0.47 USD | ₹39.40 0.48 USD | ₹3.82B 46.23M USD | 18.46 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.52 0.47 USD |
-1.51
|
₹3.81B 46.13M USD | ₹163.16K 1.97K USD | ₹38.51 0.47 USD | ₹39.70 0.48 USD | ₹3.81B 46.13M USD | 18.43 | ₹2.09 0.03 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹83.50 1.01 USD |
+4.24
|
₹3.79B 45.84M USD | ₹25.15K 304.25 USD | ₹79.81 0.97 USD | ₹84.18 1.02 USD | ₹3.79B 45.84M USD | 9.49 | ₹8.79 0.11 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.75 0.7 USD |
-0.02
|
₹3.78B 45.79M USD | ₹13.66K 165.2 USD | ₹57.01 0.69 USD | ₹57.97 0.7 USD | ₹3.78B 45.79M USD | 6.02 | ₹9.59 0.12 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹56.34 0.68 USD |
-4.99
|
₹3.78B 45.79M USD | ₹90.92K 1.1K USD | ₹56.34 0.68 USD | ₹58.11 0.7 USD | ₹3.78B 45.79M USD | 0 | -₹0.40 -0.004 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹83.29 1.01 USD |
+4.13
|
₹3.78B 45.72M USD | ₹114.92K 1.39K USD | ₹79.73 0.96 USD | ₹84.00 1.02 USD | ₹3.78B 45.72M USD | 9.47 | ₹8.79 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹440.00 5.32 USD |
+1.79
|
₹3.77B 45.59M USD | ₹3.62K 43.76 USD | ₹430.10 5.2 USD | ₹450.00 5.44 USD | ₹3.77B 45.59M USD | 18.43 | ₹23.87 0.29 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.50 0.7 USD |
-0.02
|
₹3.77B 45.59M USD | ₹248.00 3 USD | ₹57.50 0.7 USD | ₹58.28 0.71 USD | ₹3.77B 45.59M USD | 5.99 | ₹9.59 0.12 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹19.69 0.24 USD |
-0.86
|
₹3.77B 45.55M USD | ₹116.46K 1.41K USD | ₹19.50 0.24 USD | ₹20.49 0.25 USD | ₹3.77B 45.55M USD | 10.36 | ₹1.90 0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹205.00 2.48 USD |
0
|
₹3.76B 45.55M USD | ₹139.00 1.68 USD | ₹203.00 2.46 USD | ₹205.50 2.49 USD | ₹3.76B 45.55M USD | 45.35 | ₹4.52 0.05 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.61 0.03 USD |
+0.77
|
₹3.76B 45.52M USD | ₹111.53K 1.35K USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.76B 45.52M USD | 10.03 | ₹0.26 0.003 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.68 0.26 USD |
-3.6
|
₹3.76B 45.49M USD | ₹207.00 2.5 USD | ₹21.68 0.26 USD | ₹22.49 0.27 USD | ₹3.76B 45.49M USD | 9.14 | ₹2.37 0.03 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹205.00 2.48 USD |
+1.74
|
₹3.76B 45.48M USD | ₹1.27K 15.36 USD | ₹200.95 2.43 USD | ₹211.00 2.55 USD | ₹3.76B 45.48M USD | 20.11 | ₹10.19 0.12 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.32 0.89 USD |
-1.25
|
₹3.76B 45.47M USD | ₹130.00 1.57 USD | ₹73.13 0.88 USD | ₹74.25 0.9 USD | ₹3.76B 45.47M USD | 34.91 | ₹2.10 0.03 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹204.79 2.48 USD |
+0.99
|
₹3.76B 45.43M USD | ₹8.94K 108.18 USD | ₹201.01 2.43 USD | ₹212.00 2.56 USD | ₹3.76B 45.43M USD | 20.09 | ₹10.19 0.12 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹706.80 8.55 USD |
+1.39
|
₹3.75B 45.39M USD | ₹1.79K 21.61 USD | ₹696.00 8.42 USD | ₹708.95 8.58 USD | ₹3.75B 45.39M USD | 30.77 | ₹22.97 0.28 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹19.60 0.24 USD |
-2.49
|
₹3.75B 45.34M USD | ₹1.74K 21.1 USD | ₹19.43 0.24 USD | ₹19.83 0.24 USD | ₹3.75B 45.34M USD | 10.31 | ₹1.90 0.02 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹62.71 0.76 USD |
+2.48
|
₹3.74B 45.28M USD | ₹5.96K 72.05 USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹3.74B 45.28M USD | 18.39 | ₹3.41 0.04 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹408.00 4.94 USD |
-0.12
|
₹3.73B 45.17M USD | ₹16.54K 200.07 USD | ₹402.05 4.86 USD | ₹415.95 5.03 USD | ₹3.73B 45.17M USD | 0 | -₹51.21 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹406.10 4.91 USD |
-0.9
|
₹3.72B 44.96M USD | ₹459.00 5.55 USD | ₹404.00 4.89 USD | ₹415.00 5.02 USD | ₹3.72B 44.96M USD | 0 | -₹51.21 -0.6 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.80 0.18 USD |
-2.63
|
₹3.72B 44.95M USD | ₹2.24K 27.14 USD | ₹14.80 0.18 USD | ₹15.38 0.19 USD | ₹3.72B 44.95M USD | 43.52 | ₹0.34 0.004 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹55.25 0.67 USD |
-3.02
|
₹3.71B 44.94M USD | ₹33.42K 404.28 USD | ₹55.05 0.67 USD | ₹57.85 0.7 USD | ₹3.71B 44.94M USD | 72.69 | ₹0.76 0.009 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹138.50 1.68 USD |
+1.65
|
₹3.71B 44.92M USD | ₹6.62K 80.08 USD | ₹134.00 1.62 USD | ₹138.70 1.68 USD | ₹3.71B 44.92M USD | 0 | -₹0.30 -0.003 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹698.00 8.44 USD |
-0.88
|
₹3.71B 44.83M USD | ₹50.00 0.6 USD | ₹698.00 8.44 USD | ₹698.00 8.44 USD | ₹3.71B 44.83M USD | 30.38 | ₹22.97 0.28 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹62.00 0.75 USD |
+0.21
|
₹3.70B 44.77M USD | ₹247.00 2.99 USD | ₹61.80 0.75 USD | ₹63.08 0.76 USD | ₹3.70B 44.77M USD | 18.18 | ₹3.41 0.04 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.56 0.33 USD |
-5.13
|
₹3.70B 44.72M USD | ₹2.42K 29.31 USD | ₹27.55 0.33 USD | ₹28.80 0.35 USD | ₹3.70B 44.72M USD | 32.42 | ₹0.85 0.01 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹430.50 5.21 USD |
-0.78
|
₹3.69B 44.61M USD | ₹201.00 2.43 USD | ₹430.50 5.21 USD | ₹440.00 5.32 USD | ₹3.69B 44.61M USD | 18.03 | ₹23.87 0.29 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.66 0.19 USD |
+0.19
|
₹3.67B 44.46M USD | ₹11.67K 141.2 USD | ₹15.52 0.19 USD | ₹16.32 0.2 USD | ₹3.67B 44.46M USD | 16.83 | ₹0.93 0.01 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹335.55 4.06 USD |
+2.19
|
₹3.67B 44.44M USD | ₹2.00 0.02 USD | ₹335.55 4.06 USD | ₹335.55 4.06 USD | ₹3.67B 44.44M USD | 8.20 | ₹40.88 0.49 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.65 0.19 USD |
-1.14
|
₹3.67B 44.43M USD | ₹33.43K 404.47 USD | ₹15.63 0.19 USD | ₹16.00 0.19 USD | ₹3.67B 44.43M USD | 16.82 | ₹0.93 0.01 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹189.85 2.3 USD |
+4.98
|
₹3.67B 44.37M USD | ₹51.00 0.62 USD | ₹189.25 2.29 USD | ₹189.85 2.3 USD | ₹3.67B 44.37M USD | 0 | -₹25.94 -0.3 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹53.50 0.65 USD |
-1.67
|
₹3.66B 44.26M USD | ₹4.61K 55.71 USD | ₹52.60 0.64 USD | ₹54.79 0.66 USD | ₹3.66B 44.26M USD | 26.48 | ₹2.02 0.02 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹71.50 0.87 USD |
+3.49
|
₹3.65B 44.1M USD | ₹28.61K 346.07 USD | ₹67.20 0.81 USD | ₹72.54 0.88 USD | ₹3.65B 44.1M USD | 8.97 | ₹7.97 0.1 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹213.50 2.58 USD |
+1.89
|
₹3.64B 44.01M USD | ₹35.11K 424.77 USD | ₹207.73 2.51 USD | ₹215.69 2.61 USD | ₹3.64B 44.01M USD | 42.36 | ₹5.04 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹212.45 2.57 USD |
+0.69
|
₹3.62B 43.8M USD | ₹1.78K 21.52 USD | ₹207.65 2.51 USD | ₹214.10 2.59 USD | ₹3.62B 43.8M USD | 42.15 | ₹5.04 0.06 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹338.25 4.09 USD |
+0.79
|
₹3.62B 43.75M USD | ₹2.41K 29.16 USD | ₹318.85 3.86 USD | ₹339.90 4.11 USD | ₹3.62B 43.75M USD | 9.08 | ₹37.25 0.45 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.80 0.15 USD |
+3.9
|
₹3.61B 43.7M USD | ₹8.57K 103.68 USD | ₹12.30 0.15 USD | ₹13.35 0.16 USD | ₹3.61B 43.7M USD | 23.70 | ₹0.54 0.006 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹70.80 0.86 USD |
+2.21
|
₹3.61B 43.67M USD | ₹619.56K 7.5K USD | ₹67.19 0.81 USD | ₹72.73 0.88 USD | ₹3.61B 43.67M USD | 8.88 | ₹7.97 0.1 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹112.75 1.36 USD |
-0.66
|
₹3.61B 43.65M USD | ₹4.24K 51.28 USD | ₹112.10 1.36 USD | ₹114.85 1.39 USD | ₹3.61B 43.65M USD | 46.02 | ₹2.45 0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹113.00 1.37 USD |
+3.92
|
₹3.60B 43.58M USD | ₹187.21K 2.26K USD | ₹105.21 1.27 USD | ₹113.50 1.37 USD | ₹3.60B 43.58M USD | 76.87 | ₹1.47 0.02 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹23.10 0.28 USD |
+4.05
|
₹3.60B 43.56M USD | ₹2.63K 31.78 USD | ₹22.10 0.27 USD | ₹23.42 0.28 USD | ₹3.60B 43.56M USD | 0 | -₹1.23 -0.01 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹450.00 5.44 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹59.80 0.72 USD |
+0.1
|
₹3.60B 43.54M USD | ₹7.01K 84.86 USD | ₹58.55 0.71 USD | ₹60.49 0.73 USD | ₹3.60B 43.54M USD | 12.66 | ₹4.72 0.06 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹71.76 0.87 USD |
+1.8
|
₹3.60B 43.5M USD | ₹150.00 1.81 USD | ₹70.00 0.85 USD | ₹71.76 0.87 USD | ₹3.60B 43.5M USD | 10.77 | ₹6.66 0.08 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹23.04 0.28 USD |
+6.67
|
₹3.59B 43.45M USD | ₹42.15K 509.98 USD | ₹21.50 0.26 USD | ₹23.50 0.28 USD | ₹3.59B 43.45M USD | 0 | -₹1.23 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹111.28 1.35 USD |
-0.86
|
₹3.59B 43.44M USD | ₹12.66K 153.1 USD | ₹110.20 1.33 USD | ₹117.80 1.43 USD | ₹3.59B 43.44M USD | 21.44 | ₹5.19 0.06 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹387.20 4.68 USD |
+4.99
|
₹3.58B 43.37M USD | ₹8.46K 102.36 USD | ₹380.00 4.6 USD | ₹387.20 4.68 USD | ₹3.58B 43.37M USD | 138.28 | ₹2.80 0.03 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.30 0.62 USD |
-3.19
|
₹3.58B 43.33M USD | ₹420.00 5.08 USD | ₹50.35 0.61 USD | ₹51.30 0.62 USD | ₹3.58B 43.33M USD | 284.99 | ₹0.18 0.002 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
+0.45
|
₹3.58B 43.33M USD | ₹195.00 2.36 USD | ₹111.00 1.34 USD | ₹111.40 1.35 USD | ₹3.58B 43.33M USD | 21.38 | ₹5.19 0.06 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹150.87 1.83 USD |
+5
|
₹3.58B 43.32M USD | ₹166.47K 2.01K USD | ₹150.87 1.83 USD | ₹150.87 1.83 USD | ₹3.58B 43.32M USD | 29.52 | ₹5.11 0.06 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹215.80 2.61 USD |
-0.59
|
₹3.55B 42.94M USD | ₹4.73K 57.2 USD | ₹208.68 2.52 USD | ₹215.98 2.61 USD | ₹3.55B 42.94M USD | 14.81 | ₹14.57 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.00 0.53 USD |
+3.31
|
₹3.54B 42.78M USD | ₹79.38K 960.33 USD | ₹42.05 0.51 USD | ₹46.00 0.56 USD | ₹3.54B 42.78M USD | 4.47 | ₹9.84 0.12 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.75 1.24 USD |
+0.74
|
₹3.52B 42.55M USD | ₹634.00 7.67 USD | ₹100.85 1.22 USD | ₹103.25 1.25 USD | ₹3.52B 42.55M USD | 9.45 | ₹10.87 0.13 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.51 0.82 USD |
-3.97
|
₹3.51B 42.52M USD | ₹4.00 0.05 USD | ₹67.51 0.82 USD | ₹67.51 0.82 USD | ₹3.51B 42.52M USD | 0 | -₹34.89 -0.4 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹271.10 3.28 USD |
-0.39
|
₹3.50B 42.31M USD | ₹745.00 9.01 USD | ₹266.60 3.23 USD | ₹274.90 3.33 USD | ₹3.50B 42.31M USD | 28.41 | ₹9.54 0.12 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.80 0.49 USD |
-0.85
|
₹3.49B 42.28M USD | ₹5.86K 70.94 USD | ₹40.15 0.49 USD | ₹41.98 0.51 USD | ₹3.49B 42.28M USD | 9.90 | ₹4.12 0.05 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹283.00 3.42 USD |
-1.26
|
₹3.49B 42.26M USD | ₹812.00 9.82 USD | ₹280.10 3.39 USD | ₹302.85 3.66 USD | ₹3.49B 42.26M USD | 43.20 | ₹6.55 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.00 1.23 USD |
-0.03
|
₹3.49B 42.24M USD | ₹12.69K 153.58 USD | ₹100.26 1.21 USD | ₹103.40 1.25 USD | ₹3.49B 42.24M USD | 9.38 | ₹10.87 0.13 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹282.00 3.41 USD |
+0.36
|
₹3.48B 42.11M USD | ₹71.00 0.86 USD | ₹281.00 3.4 USD | ₹303.95 3.68 USD | ₹3.48B 42.11M USD | 43.05 | ₹6.55 0.08 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹64.11 0.78 USD |
-3.27
|
₹3.48B 42.09M USD | ₹18.30K 221.38 USD | ₹63.84 0.77 USD | ₹66.28 0.8 USD | ₹3.48B 42.09M USD | 13.19 | ₹4.86 0.06 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹47.19 0.57 USD |
-0.84
|
₹3.47B 41.98M USD | ₹2.22K 26.82 USD | ₹47.00 0.57 USD | ₹48.29 0.58 USD | ₹3.47B 41.98M USD | 14.38 | ₹3.28 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹244.50 2.96 USD |
-1.14
|
₹3.46B 41.87M USD | ₹9.83K 118.88 USD | ₹236.30 2.86 USD | ₹252.00 3.05 USD | ₹3.46B 41.87M USD | 7.47 | ₹32.72 0.4 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹47.00 0.57 USD |
-0.97
|
₹3.46B 41.81M USD | ₹43.96K 531.85 USD | ₹46.90 0.57 USD | ₹47.94 0.58 USD | ₹3.46B 41.81M USD | 14.24 | ₹3.30 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹243.95 2.95 USD |
-3.16
|
₹3.45B 41.77M USD | ₹692.00 8.37 USD | ₹243.00 2.94 USD | ₹251.75 3.05 USD | ₹3.45B 41.77M USD | 7.45 | ₹32.72 0.4 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.14 0.49 USD |
-2.93
|
₹3.44B 41.59M USD | ₹28.78K 348.2 USD | ₹40.01 0.48 USD | ₹41.94 0.51 USD | ₹3.44B 41.59M USD | 9.74 | ₹4.12 0.05 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.17 0.2 USD |
+1.13
|
₹3.43B 41.51M USD | ₹7.27K 87.95 USD | ₹15.91 0.19 USD | ₹16.40 0.2 USD | ₹3.43B 41.51M USD | 0 | -₹1.19 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
