Ergebnisseite 27 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹489.00 5.92 USD |
-1.98
|
₹4.14B 50.11M USD | ₹118.00 1.43 USD | ₹485.60 5.87 USD | ₹499.45 6.04 USD | ₹4.14B 50.11M USD | 22.51 | ₹21.72 0.26 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.25 0.08 USD |
+0.32
|
₹4.12B 49.85M USD | ₹2.12K 25.66 USD | ₹6.11 0.07 USD | ₹6.25 0.08 USD | ₹4.12B 49.85M USD | 89.28 | ₹0.07 0.0008 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.05 0.13 USD |
-0.81
|
₹4.11B 49.7M USD | ₹7.18K 86.88 USD | ₹11.00 0.13 USD | ₹11.31 0.14 USD | ₹4.11B 49.7M USD | 20.09 | ₹0.55 0.006 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹79.00 0.96 USD |
0
|
₹4.11B 49.69M USD | ₹2.66K 32.16 USD | ₹78.68 0.95 USD | ₹80.80 0.98 USD | ₹4.11B 49.69M USD | 0 | -₹8.30 -0.1 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.18 0.07 USD |
-0.32
|
₹4.07B 49.29M USD | ₹6.49K 78.53 USD | ₹6.07 0.07 USD | ₹6.25 0.08 USD | ₹4.07B 49.29M USD | 88.28 | ₹0.07 0.0008 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹200.55 2.43 USD |
+0.3
|
₹4.07B 49.26M USD | ₹1.00 0.01 USD | ₹200.55 2.43 USD | ₹200.55 2.43 USD | ₹4.07B 49.26M USD | 19.87 | ₹10.09 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹200.48 2.43 USD |
+0.29
|
₹4.07B 49.24M USD | ₹2.06K 24.92 USD | ₹200.09 2.42 USD | ₹202.00 2.44 USD | ₹4.07B 49.24M USD | 19.86 | ₹10.09 0.12 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹273.60 3.31 USD |
+0.15
|
₹4.06B 49.17M USD | ₹1.68K 20.3 USD | ₹266.55 3.22 USD | ₹276.25 3.34 USD | ₹4.06B 49.17M USD | 18.84 | ₹14.52 0.18 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹916.05 11.08 USD |
0
|
₹4.04B 48.91M USD | ₹243.00 2.94 USD | ₹916.05 11.08 USD | ₹952.45 11.52 USD | ₹4.04B 48.91M USD | 12.31 | ₹74.39 0.9 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹238.95 2.89 USD |
0
|
₹4.00B 48.41M USD | ₹4.30K 52.02 USD | ₹206.20 2.49 USD | ₹241.00 2.92 USD | ₹4.00B 48.41M USD | 3.36 | ₹71.11 0.86 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹62.56 0.76 USD |
-5.38
|
₹4.00B 48.4M USD | ₹2.00 0.02 USD | ₹62.56 0.76 USD | ₹62.56 0.76 USD | ₹4.00B 48.4M USD | 156.40 | ₹0.40 0.004 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹263.25 3.18 USD |
-5
|
₹3.95B 47.83M USD | ₹150.00 1.81 USD | ₹263.25 3.18 USD | ₹263.25 3.18 USD | ₹3.95B 47.83M USD | 0 | -₹5.75 -0.06 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹168.95 2.04 USD |
0
|
₹3.93B 47.52M USD | ₹28.00 0.34 USD | ₹168.95 2.04 USD | ₹169.00 2.04 USD | ₹3.93B 47.52M USD | 0 | -₹3.41 -0.04 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹377.50 4.57 USD |
+2
|
₹3.93B 47.49M USD | ₹1.00 0.01 USD | ₹377.50 4.57 USD | ₹377.50 4.57 USD | ₹3.93B 47.49M USD | 4.06 | ₹92.96 1.12 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹127.05 1.54 USD |
-1.83
|
₹3.92B 47.4M USD | ₹279.00 3.38 USD | ₹127.00 1.54 USD | ₹129.70 1.57 USD | ₹3.92B 47.4M USD | 10.62 | ₹11.96 0.14 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹231.95 2.81 USD |
-0.02
|
₹3.88B 46.99M USD | ₹472.00 5.71 USD | ₹231.95 2.81 USD | ₹238.00 2.88 USD | ₹3.88B 46.99M USD | 3.26 | ₹71.11 0.86 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.36 0.19 USD |
+2.4
|
₹3.86B 46.65M USD | ₹612.00 7.4 USD | ₹14.65 0.18 USD | ₹15.36 0.19 USD | ₹3.86B 46.65M USD | 45.17 | ₹0.34 0.004 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.88 0.34 USD |
-0.64
|
₹3.85B 46.62M USD | ₹5.20K 62.9 USD | ₹27.61 0.33 USD | ₹28.90 0.35 USD | ₹3.85B 46.62M USD | 0 | -₹1.62 -0.01 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.66 0.2 USD |
0
|
₹3.85B 46.56M USD | ₹473.99K 5.73K USD | ₹16.66 0.2 USD | ₹16.66 0.2 USD | ₹3.85B 46.56M USD | 50.48 | ₹0.33 0.003 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.09 0.03 USD |
-1.88
|
₹3.85B 46.56M USD | ₹13.65K 165.13 USD | ₹2.09 0.03 USD | ₹2.16 0.03 USD | ₹3.85B 46.56M USD | 0 | -₹5.20 -0.06 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.82 0.34 USD |
-0.07
|
₹3.84B 46.52M USD | ₹2.08K 25.1 USD | ₹27.82 0.34 USD | ₹28.50 0.34 USD | ₹3.84B 46.52M USD | 0 | -₹1.62 -0.01 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹198.55 2.4 USD |
+4.91
|
₹3.84B 46.41M USD | ₹1.00 0.01 USD | ₹198.55 2.4 USD | ₹198.55 2.4 USD | ₹3.84B 46.41M USD | 0 | -₹25.94 -0.3 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.69 0.47 USD |
-1.58
|
₹3.83B 46.34M USD | ₹2.58K 31.26 USD | ₹38.25 0.46 USD | ₹39.56 0.48 USD | ₹3.83B 46.34M USD | 18.51 | ₹2.09 0.03 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹296.10 3.58 USD |
-2.6
|
₹3.83B 46.31M USD | ₹5.65K 68.39 USD | ₹292.00 3.53 USD | ₹308.55 3.73 USD | ₹3.83B 46.31M USD | 15.92 | ₹18.59 0.22 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹295.10 3.57 USD |
-4.3
|
₹3.81B 46.16M USD | ₹3.16K 38.28 USD | ₹293.10 3.55 USD | ₹302.20 3.66 USD | ₹3.81B 46.16M USD | 15.84 | ₹18.62 0.23 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹208.00 2.52 USD |
+2.04
|
₹3.81B 46.14M USD | ₹1.80K 21.75 USD | ₹205.04 2.48 USD | ₹209.80 2.54 USD | ₹3.81B 46.14M USD | 20.41 | ₹10.19 0.12 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.44 0.47 USD |
-0.8
|
₹3.81B 46.04M USD | ₹64.66K 782.31 USD | ₹38.00 0.46 USD | ₹39.21 0.47 USD | ₹3.81B 46.04M USD | 18.39 | ₹2.09 0.03 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹107.00 1.29 USD |
-1.14
|
₹3.79B 45.81M USD | ₹3.00 0.04 USD | ₹107.00 1.29 USD | ₹107.00 1.29 USD | ₹3.79B 45.81M USD | 7.04 | ₹15.18 0.18 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.50 0.7 USD |
0
|
₹3.77B 45.59M USD | ₹248.00 3 USD | ₹57.50 0.7 USD | ₹58.28 0.71 USD | ₹3.77B 45.59M USD | 5.99 | ₹9.59 0.12 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹19.70 0.24 USD |
+0.77
|
₹3.77B 45.57M USD | ₹6.93K 83.87 USD | ₹19.25 0.23 USD | ₹19.87 0.24 USD | ₹3.77B 45.57M USD | 10.36 | ₹1.90 0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹205.00 2.48 USD |
0
|
₹3.76B 45.55M USD | ₹139.00 1.68 USD | ₹203.00 2.46 USD | ₹205.50 2.49 USD | ₹3.76B 45.55M USD | 45.35 | ₹4.52 0.05 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹158.41 1.92 USD |
+5
|
₹3.76B 45.48M USD | ₹22.74K 275.1 USD | ₹158.41 1.92 USD | ₹158.41 1.92 USD | ₹3.76B 45.48M USD | 31.00 | ₹5.11 0.06 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹205.00 2.48 USD |
-0.15
|
₹3.76B 45.48M USD | ₹1.27K 15.36 USD | ₹200.95 2.43 USD | ₹211.00 2.55 USD | ₹3.76B 45.48M USD | 20.11 | ₹10.19 0.12 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹406.00 4.91 USD |
+4.86
|
₹3.76B 45.48M USD | ₹3.15K 38.09 USD | ₹370.00 4.48 USD | ₹406.00 4.91 USD | ₹3.76B 45.48M USD | 145.00 | ₹2.80 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.32 0.89 USD |
0
|
₹3.76B 45.47M USD | ₹130.00 1.57 USD | ₹73.13 0.88 USD | ₹74.25 0.9 USD | ₹3.76B 45.47M USD | 34.91 | ₹2.10 0.03 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹277.00 3.35 USD |
-2.62
|
₹3.76B 45.45M USD | ₹16.91K 204.52 USD | ₹271.10 3.28 USD | ₹284.35 3.44 USD | ₹3.76B 45.45M USD | 37.38 | ₹7.41 0.09 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.00 0.19 USD |
+2.17
|
₹3.75B 45.43M USD | ₹35.00 0.42 USD | ₹15.70 0.19 USD | ₹16.00 0.19 USD | ₹3.75B 45.43M USD | 17.20 | ₹0.93 0.01 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹706.80 8.55 USD |
+1.15
|
₹3.75B 45.39M USD | ₹1.79K 21.61 USD | ₹696.00 8.42 USD | ₹708.95 8.58 USD | ₹3.75B 45.39M USD | 30.77 | ₹22.97 0.28 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹55.78 0.67 USD |
-0.23
|
₹3.75B 45.37M USD | ₹1.86K 22.55 USD | ₹55.75 0.67 USD | ₹56.79 0.69 USD | ₹3.75B 45.37M USD | 73.39 | ₹0.76 0.009 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹116.00 1.4 USD |
+4.41
|
₹3.74B 45.28M USD | ₹10.70K 129.45 USD | ₹111.20 1.35 USD | ₹128.00 1.55 USD | ₹3.74B 45.28M USD | 22.35 | ₹5.19 0.06 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹62.67 0.76 USD |
+1.36
|
₹3.74B 45.26M USD | ₹1.51K 18.28 USD | ₹62.05 0.75 USD | ₹64.09 0.78 USD | ₹3.74B 45.26M USD | 18.37 | ₹3.41 0.04 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.05 0.69 USD |
-0.89
|
₹3.74B 45.23M USD | ₹2.89K 35.01 USD | ₹57.01 0.69 USD | ₹57.99 0.7 USD | ₹3.74B 45.23M USD | 5.94 | ₹9.59 0.12 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.67 0.15 USD |
-2.54
|
₹3.74B 45.22M USD | ₹1.31K 15.9 USD | ₹12.63 0.15 USD | ₹13.01 0.16 USD | ₹3.74B 45.22M USD | 0 | -₹3.95 -0.04 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹407.20 4.93 USD |
-0.06
|
₹3.73B 45.08M USD | ₹808.00 9.78 USD | ₹404.15 4.89 USD | ₹408.90 4.95 USD | ₹3.73B 45.08M USD | 0 | -₹51.21 -0.6 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹82.10 0.99 USD |
-1.58
|
₹3.73B 45.07M USD | ₹761.00 9.21 USD | ₹81.55 0.99 USD | ₹83.59 1.01 USD | ₹3.73B 45.07M USD | 9.34 | ₹8.79 0.11 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹406.10 4.91 USD |
0
|
₹3.72B 44.96M USD | ₹459.00 5.55 USD | ₹404.00 4.89 USD | ₹415.00 5.02 USD | ₹3.72B 44.96M USD | 0 | -₹51.21 -0.6 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹138.50 1.68 USD |
+1.39
|
₹3.71B 44.92M USD | ₹6.62K 80.08 USD | ₹134.00 1.62 USD | ₹138.70 1.68 USD | ₹3.71B 44.92M USD | 0 | -₹0.30 -0.003 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹433.55 5.25 USD |
-1.23
|
₹3.71B 44.92M USD | ₹138.00 1.67 USD | ₹430.60 5.21 USD | ₹440.00 5.32 USD | ₹3.71B 44.92M USD | 18.16 | ₹23.87 0.29 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹81.80 0.99 USD |
-2.14
|
₹3.71B 44.91M USD | ₹10.22K 123.66 USD | ₹81.50 0.99 USD | ₹84.00 1.02 USD | ₹3.71B 44.91M USD | 9.30 | ₹8.79 0.11 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹273.60 3.31 USD |
-4.49
|
₹3.71B 44.89M USD | ₹106.00 1.28 USD | ₹273.60 3.31 USD | ₹284.00 3.44 USD | ₹3.71B 44.89M USD | 36.92 | ₹7.41 0.09 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.79 0.19 USD |
-0.19
|
₹3.71B 44.83M USD | ₹2.83K 34.29 USD | ₹15.51 0.19 USD | ₹16.00 0.19 USD | ₹3.71B 44.83M USD | 16.97 | ₹0.93 0.01 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹698.00 8.44 USD |
0
|
₹3.71B 44.83M USD | ₹50.00 0.6 USD | ₹698.00 8.44 USD | ₹698.00 8.44 USD | ₹3.71B 44.83M USD | 30.38 | ₹22.97 0.28 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.57 0.03 USD |
-1.53
|
₹3.70B 44.82M USD | ₹17.12K 207.15 USD | ₹2.56 0.03 USD | ₹2.61 0.03 USD | ₹3.70B 44.82M USD | 9.88 | ₹0.26 0.003 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.35 0.26 USD |
-1.52
|
₹3.70B 44.79M USD | ₹1.08K 13.01 USD | ₹21.35 0.26 USD | ₹22.00 0.27 USD | ₹3.70B 44.79M USD | 9.00 | ₹2.37 0.03 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹62.00 0.75 USD |
0
|
₹3.70B 44.77M USD | ₹247.00 2.99 USD | ₹61.80 0.75 USD | ₹63.08 0.76 USD | ₹3.70B 44.77M USD | 18.18 | ₹3.41 0.04 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.56 0.33 USD |
-0.79
|
₹3.70B 44.72M USD | ₹2.42K 29.31 USD | ₹27.55 0.33 USD | ₹28.80 0.35 USD | ₹3.70B 44.72M USD | 32.42 | ₹0.85 0.01 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹430.50 5.21 USD |
-0.08
|
₹3.69B 44.61M USD | ₹201.00 2.43 USD | ₹430.50 5.21 USD | ₹440.00 5.32 USD | ₹3.69B 44.61M USD | 18.03 | ₹23.87 0.29 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹335.55 4.06 USD |
0
|
₹3.67B 44.44M USD | ₹2.00 0.02 USD | ₹335.55 4.06 USD | ₹335.55 4.06 USD | ₹3.67B 44.44M USD | 8.20 | ₹40.88 0.49 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹19.04 0.23 USD |
-2.86
|
₹3.64B 44.05M USD | ₹413.00 5 USD | ₹19.04 0.23 USD | ₹19.60 0.24 USD | ₹3.64B 44.05M USD | 10.02 | ₹1.90 0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹212.45 2.57 USD |
+0.9
|
₹3.62B 43.8M USD | ₹1.78K 21.52 USD | ₹207.65 2.51 USD | ₹214.10 2.59 USD | ₹3.62B 43.8M USD | 42.15 | ₹5.04 0.06 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹53.65 0.65 USD |
-4.77
|
₹3.60B 43.6M USD | ₹24.05K 290.95 USD | ₹53.53 0.65 USD | ₹56.00 0.68 USD | ₹3.60B 43.6M USD | 0 | -₹0.40 -0.004 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹23.10 0.28 USD |
0
|
₹3.60B 43.56M USD | ₹2.63K 31.78 USD | ₹22.10 0.27 USD | ₹23.42 0.28 USD | ₹3.60B 43.56M USD | 0 | -₹1.23 -0.01 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹211.30 2.56 USD |
+0.26
|
₹3.60B 43.56M USD | ₹207.00 2.5 USD | ₹210.75 2.55 USD | ₹211.40 2.56 USD | ₹3.60B 43.56M USD | 41.92 | ₹5.04 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹450.00 5.44 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹59.78 0.72 USD |
-0.03
|
₹3.60B 43.52M USD | ₹2.24K 27.15 USD | ₹58.00 0.7 USD | ₹59.82 0.72 USD | ₹3.60B 43.52M USD | 12.66 | ₹4.72 0.06 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹71.76 0.87 USD |
0
|
₹3.60B 43.5M USD | ₹150.00 1.81 USD | ₹70.00 0.85 USD | ₹71.76 0.87 USD | ₹3.60B 43.5M USD | 10.77 | ₹6.66 0.08 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹112.00 1.36 USD |
-0.66
|
₹3.58B 43.36M USD | ₹344.00 4.16 USD | ₹112.00 1.36 USD | ₹114.00 1.38 USD | ₹3.58B 43.36M USD | 45.71 | ₹2.45 0.03 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.30 0.62 USD |
0
|
₹3.58B 43.33M USD | ₹1.00 0.01 USD | ₹51.30 0.62 USD | ₹51.30 0.62 USD | ₹3.58B 43.33M USD | 284.99 | ₹0.18 0.002 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
0
|
₹3.58B 43.33M USD | ₹195.00 2.36 USD | ₹111.00 1.34 USD | ₹111.40 1.35 USD | ₹3.58B 43.33M USD | 21.38 | ₹5.19 0.06 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.31 0.63 USD |
-2.22
|
₹3.58B 43.28M USD | ₹1.48K 17.85 USD | ₹52.25 0.63 USD | ₹53.29 0.64 USD | ₹3.58B 43.28M USD | 25.89 | ₹2.02 0.02 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.00 2.63 USD |
+1.46
|
₹3.57B 43.18M USD | ₹249.00 3.01 USD | ₹212.00 2.56 USD | ₹218.00 2.64 USD | ₹3.57B 43.18M USD | 14.89 | ₹14.57 0.18 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹65.01 0.79 USD |
+5.13
|
₹3.54B 42.79M USD | ₹4.00 0.05 USD | ₹65.00 0.79 USD | ₹65.89 0.8 USD | ₹3.54B 42.79M USD | 35.91 | ₹1.81 0.02 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.01 0.53 USD |
+0.5
|
₹3.54B 42.79M USD | ₹10.49K 126.88 USD | ₹42.65 0.52 USD | ₹44.01 0.53 USD | ₹3.54B 42.79M USD | 4.34 | ₹10.12 0.12 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.52 0.15 USD |
-2.19
|
₹3.53B 42.74M USD | ₹236.00 2.86 USD | ₹12.52 0.15 USD | ₹13.45 0.16 USD | ₹3.53B 42.74M USD | 23.18 | ₹0.54 0.006 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹110.68 1.34 USD |
-1.98
|
₹3.53B 42.68M USD | ₹30.49K 368.93 USD | ₹110.00 1.33 USD | ₹114.80 1.39 USD | ₹3.53B 42.68M USD | 75.29 | ₹1.47 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.75 1.24 USD |
+0.1
|
₹3.52B 42.55M USD | ₹634.00 7.67 USD | ₹100.85 1.22 USD | ₹103.25 1.25 USD | ₹3.52B 42.55M USD | 9.45 | ₹10.87 0.13 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.51 0.82 USD |
0
|
₹3.51B 42.52M USD | ₹4.00 0.05 USD | ₹67.51 0.82 USD | ₹67.51 0.82 USD | ₹3.51B 42.52M USD | 0 | -₹34.89 -0.4 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹271.10 3.28 USD |
-0.84
|
₹3.50B 42.31M USD | ₹745.00 9.01 USD | ₹266.60 3.23 USD | ₹274.90 3.33 USD | ₹3.50B 42.31M USD | 28.41 | ₹9.54 0.12 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.80 0.49 USD |
0
|
₹3.49B 42.28M USD | ₹360.00 4.36 USD | ₹40.80 0.49 USD | ₹40.80 0.49 USD | ₹3.49B 42.28M USD | 9.90 | ₹4.12 0.05 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹22.40 0.27 USD |
-2.82
|
₹3.49B 42.24M USD | ₹5.60K 67.71 USD | ₹22.25 0.27 USD | ₹23.00 0.28 USD | ₹3.49B 42.24M USD | 0 | -₹1.23 -0.01 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹282.00 3.41 USD |
-0.14
|
₹3.48B 42.11M USD | ₹71.00 0.86 USD | ₹281.00 3.4 USD | ₹303.95 3.68 USD | ₹3.48B 42.11M USD | 43.05 | ₹6.55 0.08 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹325.00 3.93 USD |
+0.76
|
₹3.47B 42.04M USD | ₹40.00 0.48 USD | ₹325.00 3.93 USD | ₹325.00 3.93 USD | ₹3.47B 42.04M USD | 8.72 | ₹37.25 0.45 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹68.12 0.82 USD |
-4.23
|
₹3.47B 42.02M USD | ₹44.48K 538.09 USD | ₹67.55 0.82 USD | ₹69.50 0.84 USD | ₹3.47B 42.02M USD | 8.54 | ₹7.97 0.1 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹47.20 0.57 USD |
+0.15
|
₹3.47B 41.99M USD | ₹1.88K 22.77 USD | ₹47.00 0.57 USD | ₹47.99 0.58 USD | ₹3.47B 41.99M USD | 14.30 | ₹3.30 0.04 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹432.00 5.23 USD |
+3.36
|
₹3.47B 41.98M USD | ₹5.30K 64.16 USD | ₹415.00 5.02 USD | ₹434.10 5.25 USD | ₹3.47B 41.98M USD | 24.67 | ₹17.51 0.21 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹47.19 0.57 USD |
0
|
₹3.47B 41.98M USD | ₹2.22K 26.82 USD | ₹47.00 0.57 USD | ₹48.29 0.58 USD | ₹3.47B 41.98M USD | 14.38 | ₹3.28 0.04 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹101.12 1.22 USD |
-0.88
|
₹3.46B 41.88M USD | ₹73.00 0.88 USD | ₹100.53 1.22 USD | ₹101.21 1.22 USD | ₹3.46B 41.88M USD | 9.30 | ₹10.87 0.13 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.70 0.49 USD |
+0.97
|
₹3.46B 41.84M USD | ₹252.00 3.05 USD | ₹40.10 0.49 USD | ₹40.70 0.49 USD | ₹3.46B 41.84M USD | 0 | -₹1.23 -0.01 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹243.55 2.95 USD |
+0.12
|
₹3.45B 41.7M USD | ₹9.00 0.11 USD | ₹243.55 2.95 USD | ₹243.55 2.95 USD | ₹3.45B 41.7M USD | 7.44 | ₹32.72 0.4 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹67.60 0.82 USD |
-4.99
|
₹3.45B 41.7M USD | ₹1.46K 17.64 USD | ₹67.60 0.82 USD | ₹69.73 0.84 USD | ₹3.45B 41.7M USD | 8.48 | ₹7.97 0.1 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹63.48 0.77 USD |
-1
|
₹3.44B 41.68M USD | ₹2.61K 31.6 USD | ₹63.48 0.77 USD | ₹64.25 0.78 USD | ₹3.44B 41.68M USD | 13.06 | ₹4.86 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.14 0.49 USD |
-0.15
|
₹3.44B 41.59M USD | ₹28.78K 348.2 USD | ₹40.01 0.48 USD | ₹41.94 0.51 USD | ₹3.44B 41.59M USD | 9.74 | ₹4.12 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
