Ergebnisseite 27 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹486.50 5.89 USD |
-2.48
|
₹4.12B 49.86M USD | ₹532.00 6.44 USD | ₹485.60 5.87 USD | ₹499.45 6.04 USD | ₹4.12B 49.86M USD | 22.39 | ₹21.72 0.26 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.59 0.2 USD |
-2.24
|
₹4.11B 49.7M USD | ₹16.17K 195.64 USD | ₹16.00 0.19 USD | ₹17.42 0.21 USD | ₹4.11B 49.7M USD | 10.91 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.55 0.2 USD |
-2.59
|
₹4.10B 49.58M USD | ₹2.65K 32.04 USD | ₹16.51 0.2 USD | ₹17.40 0.21 USD | ₹4.10B 49.58M USD | 10.88 | ₹1.52 0.02 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹201.60 2.44 USD |
+0.83
|
₹4.09B 49.52M USD | ₹432.00 5.23 USD | ₹200.55 2.43 USD | ₹204.85 2.48 USD | ₹4.09B 49.52M USD | 19.98 | ₹10.09 0.12 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.00 0.13 USD |
-1.26
|
₹4.09B 49.48M USD | ₹11.81K 142.86 USD | ₹10.80 0.13 USD | ₹11.31 0.14 USD | ₹4.09B 49.48M USD | 20.00 | ₹0.55 0.006 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹126.50 1.53 USD |
+13.96
|
₹4.08B 49.38M USD | ₹7.00 0.08 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹4.08B 49.38M USD | 24.37 | ₹5.19 0.06 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.55 0.77 USD |
-3.89
|
₹4.06B 49.17M USD | ₹362.00 4.38 USD | ₹62.56 0.76 USD | ₹63.55 0.77 USD | ₹4.06B 49.17M USD | 158.87 | ₹0.40 0.004 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹920.60 11.14 USD |
+0.5
|
₹4.06B 49.15M USD | ₹2.00 0.02 USD | ₹920.60 11.14 USD | ₹920.60 11.14 USD | ₹4.06B 49.15M USD | 12.37 | ₹74.39 0.9 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹77.55 0.94 USD |
-1.84
|
₹4.03B 48.78M USD | ₹10.65K 128.85 USD | ₹77.55 0.94 USD | ₹77.55 0.94 USD | ₹4.03B 48.78M USD | 0 | -₹8.30 -0.1 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.07 0.07 USD |
-2.09
|
₹4.00B 48.41M USD | ₹49.78K 602.26 USD | ₹6.06 0.07 USD | ₹6.25 0.08 USD | ₹4.00B 48.41M USD | 86.71 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.05 0.07 USD |
-2.89
|
₹3.99B 48.25M USD | ₹5.67K 68.62 USD | ₹6.05 0.07 USD | ₹6.25 0.08 USD | ₹3.99B 48.25M USD | 86.42 | ₹0.07 0.0008 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹264.20 3.2 USD |
-4.66
|
₹3.97B 48.01M USD | ₹220.00 2.66 USD | ₹263.25 3.18 USD | ₹290.00 3.51 USD | ₹3.97B 48.01M USD | 0 | -₹5.75 -0.06 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹168.95 2.04 USD |
0
|
₹3.93B 47.52M USD | ₹28.00 0.34 USD | ₹168.95 2.04 USD | ₹169.00 2.04 USD | ₹3.93B 47.52M USD | 0 | -₹3.41 -0.04 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.99 0.21 USD |
+1.98
|
₹3.92B 47.48M USD | ₹72.94K 882.5 USD | ₹16.99 0.21 USD | ₹16.99 0.21 USD | ₹3.92B 47.48M USD | 51.48 | ₹0.33 0.003 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.17 0.16 USD |
+1.31
|
₹3.89B 47M USD | ₹21.93K 265.32 USD | ₹12.63 0.15 USD | ₹13.19 0.16 USD | ₹3.89B 47M USD | 0 | -₹3.95 -0.04 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹232.00 2.81 USD |
-2.91
|
₹3.89B 47M USD | ₹58.00 0.7 USD | ₹232.00 2.81 USD | ₹238.99 2.89 USD | ₹3.89B 47M USD | 3.26 | ₹71.11 0.86 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹231.95 2.81 USD |
-0.02
|
₹3.88B 46.99M USD | ₹472.00 5.71 USD | ₹231.95 2.81 USD | ₹238.00 2.88 USD | ₹3.88B 46.99M USD | 3.26 | ₹71.11 0.86 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹298.90 3.62 USD |
-3.06
|
₹3.86B 46.75M USD | ₹4.03K 48.78 USD | ₹293.10 3.55 USD | ₹302.20 3.66 USD | ₹3.86B 46.75M USD | 16.05 | ₹18.62 0.23 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹125.25 1.52 USD |
-3.24
|
₹3.86B 46.73M USD | ₹2.34K 28.36 USD | ₹125.25 1.52 USD | ₹129.70 1.57 USD | ₹3.86B 46.73M USD | 10.47 | ₹11.96 0.14 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹64.68 0.78 USD |
+4.61
|
₹3.86B 46.71M USD | ₹3.30K 39.89 USD | ₹61.83 0.75 USD | ₹64.70 0.78 USD | ₹3.86B 46.71M USD | 18.96 | ₹3.41 0.04 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.87 0.34 USD |
+0.11
|
₹3.85B 46.6M USD | ₹2.68K 32.47 USD | ₹27.51 0.33 USD | ₹28.50 0.34 USD | ₹3.85B 46.6M USD | 0 | -₹1.62 -0.01 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.09 0.03 USD |
-1.87
|
₹3.85B 46.56M USD | ₹45.84K 554.53 USD | ₹2.07 0.03 USD | ₹2.16 0.03 USD | ₹3.85B 46.56M USD | 0 | -₹5.20 -0.06 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹209.65 2.54 USD |
+2.12
|
₹3.84B 46.51M USD | ₹40.00 0.48 USD | ₹205.30 2.48 USD | ₹209.65 2.54 USD | ₹3.84B 46.51M USD | 20.57 | ₹10.19 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹209.41 2.53 USD |
+2.73
|
₹3.84B 46.46M USD | ₹4.86K 58.8 USD | ₹204.00 2.47 USD | ₹209.80 2.54 USD | ₹3.84B 46.46M USD | 20.55 | ₹10.19 0.12 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹198.55 2.4 USD |
+4.91
|
₹3.84B 46.41M USD | ₹254.00 3.07 USD | ₹198.00 2.4 USD | ₹198.55 2.4 USD | ₹3.84B 46.41M USD | 0 | -₹25.94 -0.3 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.73 0.47 USD |
-1.48
|
₹3.83B 46.39M USD | ₹2.99K 36.21 USD | ₹38.25 0.46 USD | ₹39.56 0.48 USD | ₹3.83B 46.39M USD | 18.53 | ₹2.09 0.03 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.66 0.33 USD |
-1.43
|
₹3.82B 46.25M USD | ₹9.41K 113.82 USD | ₹27.52 0.33 USD | ₹28.90 0.35 USD | ₹3.82B 46.25M USD | 0 | -₹1.62 -0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.59 0.47 USD |
-0.41
|
₹3.82B 46.22M USD | ₹119.40K 1.44K USD | ₹38.00 0.46 USD | ₹39.21 0.47 USD | ₹3.82B 46.22M USD | 18.46 | ₹2.09 0.03 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹64.00 0.77 USD |
+3.23
|
₹3.82B 46.22M USD | ₹3.00 0.04 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹3.82B 46.22M USD | 18.76 | ₹3.41 0.04 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹367.05 4.44 USD |
-0.82
|
₹3.82B 46.17M USD | ₹47.00 0.57 USD | ₹366.10 4.43 USD | ₹377.50 4.57 USD | ₹3.82B 46.17M USD | 3.94 | ₹92.96 1.12 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹19.94 0.24 USD |
+1.99
|
₹3.81B 46.13M USD | ₹12.47K 150.9 USD | ₹19.25 0.23 USD | ₹20.00 0.24 USD | ₹3.81B 46.13M USD | 10.49 | ₹1.90 0.02 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹107.55 1.3 USD |
-0.65
|
₹3.81B 46.04M USD | ₹343.00 4.15 USD | ₹107.00 1.29 USD | ₹107.80 1.3 USD | ₹3.81B 46.04M USD | 7.08 | ₹15.18 0.18 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹294.00 3.56 USD |
-3.29
|
₹3.80B 45.98M USD | ₹9.29K 112.37 USD | ₹292.00 3.53 USD | ₹308.55 3.73 USD | ₹3.80B 45.98M USD | 15.81 | ₹18.59 0.22 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹443.00 5.36 USD |
+2.82
|
₹3.79B 45.9M USD | ₹51.00 0.62 USD | ₹430.85 5.21 USD | ₹443.00 5.36 USD | ₹3.79B 45.9M USD | 18.55 | ₹23.87 0.29 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.09 0.18 USD |
+0.6
|
₹3.79B 45.83M USD | ₹3.61K 43.7 USD | ₹14.50 0.18 USD | ₹15.36 0.19 USD | ₹3.79B 45.83M USD | 44.38 | ₹0.34 0.004 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹279.00 3.38 USD |
-1.92
|
₹3.78B 45.78M USD | ₹27.51K 332.83 USD | ₹271.10 3.28 USD | ₹284.35 3.44 USD | ₹3.78B 45.78M USD | 37.65 | ₹7.41 0.09 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹279.00 3.38 USD |
-2.6
|
₹3.78B 45.78M USD | ₹306.00 3.7 USD | ₹273.60 3.31 USD | ₹284.00 3.44 USD | ₹3.78B 45.78M USD | 37.65 | ₹7.41 0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹412.30 4.99 USD |
+1.53
|
₹3.77B 45.65M USD | ₹30.00 0.36 USD | ₹404.60 4.89 USD | ₹412.30 4.99 USD | ₹3.77B 45.65M USD | 0 | -₹51.21 -0.6 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.47 0.7 USD |
-0.16
|
₹3.77B 45.57M USD | ₹3.51K 42.47 USD | ₹57.01 0.69 USD | ₹57.99 0.7 USD | ₹3.77B 45.57M USD | 5.99 | ₹9.59 0.12 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹205.00 2.48 USD |
0
|
₹3.76B 45.55M USD | ₹139.00 1.68 USD | ₹203.00 2.46 USD | ₹205.50 2.49 USD | ₹3.76B 45.55M USD | 45.35 | ₹4.52 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹439.00 5.31 USD |
+0.01
|
₹3.76B 45.49M USD | ₹821.00 9.93 USD | ₹430.50 5.21 USD | ₹440.00 5.32 USD | ₹3.76B 45.49M USD | 18.39 | ₹23.87 0.29 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹158.41 1.92 USD |
+5
|
₹3.76B 45.48M USD | ₹30.26K 366.14 USD | ₹158.41 1.92 USD | ₹158.41 1.92 USD | ₹3.76B 45.48M USD | 31.00 | ₹5.11 0.06 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.32 0.89 USD |
0
|
₹3.76B 45.47M USD | ₹130.00 1.57 USD | ₹73.13 0.88 USD | ₹74.25 0.9 USD | ₹3.76B 45.47M USD | 34.91 | ₹2.10 0.03 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹706.60 8.55 USD |
+1.23
|
₹3.75B 45.38M USD | ₹136.00 1.65 USD | ₹706.60 8.55 USD | ₹706.60 8.55 USD | ₹3.75B 45.38M USD | 30.76 | ₹22.97 0.28 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.14 0.69 USD |
-0.63
|
₹3.74B 45.3M USD | ₹26.00 0.31 USD | ₹56.80 0.69 USD | ₹57.56 0.7 USD | ₹3.74B 45.3M USD | 5.95 | ₹9.59 0.12 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹116.04 1.4 USD |
+4.45
|
₹3.74B 45.29M USD | ₹13.45K 162.66 USD | ₹111.20 1.35 USD | ₹128.00 1.55 USD | ₹3.74B 45.29M USD | 22.35 | ₹5.19 0.06 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹704.10 8.52 USD |
+0.77
|
₹3.74B 45.22M USD | ₹416.00 5.03 USD | ₹700.00 8.47 USD | ₹712.65 8.62 USD | ₹3.74B 45.22M USD | 30.65 | ₹22.97 0.28 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.80 0.34 USD |
+0.07
|
₹3.73B 45.11M USD | ₹728.00 8.81 USD | ₹27.50 0.33 USD | ₹28.50 0.34 USD | ₹3.73B 45.11M USD | 32.70 | ₹0.85 0.01 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹139.00 1.68 USD |
+1.76
|
₹3.73B 45.09M USD | ₹897.00 10.85 USD | ₹138.50 1.68 USD | ₹139.00 1.68 USD | ₹3.73B 45.09M USD | 0 | -₹0.30 -0.003 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹55.43 0.67 USD |
-0.87
|
₹3.73B 45.08M USD | ₹16.52K 199.85 USD | ₹54.50 0.66 USD | ₹56.79 0.69 USD | ₹3.73B 45.08M USD | 72.93 | ₹0.76 0.009 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹81.99 0.99 USD |
-1.91
|
₹3.72B 45.01M USD | ₹17.05K 206.31 USD | ₹81.50 0.99 USD | ₹84.00 1.02 USD | ₹3.72B 45.01M USD | 9.32 | ₹8.79 0.11 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.58 0.03 USD |
-1.14
|
₹3.72B 44.99M USD | ₹24.29K 293.89 USD | ₹2.56 0.03 USD | ₹2.61 0.03 USD | ₹3.72B 44.99M USD | 9.92 | ₹0.26 0.003 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹81.90 0.99 USD |
-1.82
|
₹3.72B 44.96M USD | ₹1.26K 15.27 USD | ₹81.55 0.99 USD | ₹83.59 1.01 USD | ₹3.72B 44.96M USD | 9.31 | ₹8.79 0.11 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹406.05 4.91 USD |
-0.34
|
₹3.72B 44.95M USD | ₹1.84K 22.31 USD | ₹404.15 4.89 USD | ₹412.00 4.98 USD | ₹3.72B 44.95M USD | 0 | -₹51.21 -0.6 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.79 0.19 USD |
-0.19
|
₹3.71B 44.83M USD | ₹3.92K 47.46 USD | ₹15.51 0.19 USD | ₹16.00 0.19 USD | ₹3.71B 44.83M USD | 16.97 | ₹0.93 0.01 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.35 0.26 USD |
-1.52
|
₹3.70B 44.79M USD | ₹1.08K 13.01 USD | ₹21.35 0.26 USD | ₹22.00 0.27 USD | ₹3.70B 44.79M USD | 9.00 | ₹2.37 0.03 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹396.90 4.8 USD |
+2.51
|
₹3.67B 44.46M USD | ₹4.64K 56.1 USD | ₹370.00 4.48 USD | ₹406.00 4.91 USD | ₹3.67B 44.46M USD | 141.75 | ₹2.80 0.03 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹335.55 4.06 USD |
0
|
₹3.67B 44.44M USD | ₹2.00 0.02 USD | ₹335.55 4.06 USD | ₹335.55 4.06 USD | ₹3.67B 44.44M USD | 8.20 | ₹40.88 0.49 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹19.20 0.23 USD |
-2.04
|
₹3.67B 44.42M USD | ₹434.00 5.25 USD | ₹19.04 0.23 USD | ₹19.60 0.24 USD | ₹3.67B 44.42M USD | 10.10 | ₹1.90 0.02 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹296.50 3.59 USD |
+4.99
|
₹3.66B 44.27M USD | ₹1.75K 21.22 USD | ₹267.50 3.24 USD | ₹298.25 3.61 USD | ₹3.66B 44.27M USD | 45.26 | ₹6.55 0.08 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.59 0.19 USD |
-0.45
|
₹3.66B 44.26M USD | ₹411.00 4.97 USD | ₹15.52 0.19 USD | ₹16.00 0.19 USD | ₹3.66B 44.26M USD | 16.76 | ₹0.93 0.01 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.00 0.85 USD |
+3.69
|
₹3.64B 44.09M USD | ₹10.00 0.12 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹3.64B 44.09M USD | 0 | -₹34.89 -0.4 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹54.00 0.65 USD |
-4.15
|
₹3.63B 43.88M USD | ₹41.71K 504.59 USD | ₹53.53 0.65 USD | ₹56.00 0.68 USD | ₹3.63B 43.88M USD | 0 | -₹0.40 -0.004 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹60.00 0.73 USD |
+0.33
|
₹3.61B 43.68M USD | ₹2.63K 31.85 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹3.61B 43.68M USD | 12.71 | ₹4.72 0.06 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹291.85 3.53 USD |
+3.25
|
₹3.60B 43.58M USD | ₹1.13K 13.72 USD | ₹264.40 3.2 USD | ₹295.00 3.57 USD | ₹3.60B 43.58M USD | 44.55 | ₹6.55 0.08 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹450.00 5.44 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹71.76 0.87 USD |
0
|
₹3.60B 43.5M USD | ₹5.00 0.06 USD | ₹71.76 0.87 USD | ₹71.76 0.87 USD | ₹3.60B 43.5M USD | 10.77 | ₹6.66 0.08 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.30 0.62 USD |
0
|
₹3.58B 43.33M USD | ₹1.00 0.01 USD | ₹51.30 0.62 USD | ₹51.30 0.62 USD | ₹3.58B 43.33M USD | 284.99 | ₹0.18 0.002 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹210.00 2.54 USD |
-0.26
|
₹3.58B 43.29M USD | ₹62.00 0.75 USD | ₹207.35 2.51 USD | ₹210.45 2.55 USD | ₹3.58B 43.29M USD | 41.66 | ₹5.04 0.06 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.11 0.63 USD |
-2.6
|
₹3.56B 43.11M USD | ₹2.53K 30.56 USD | ₹52.11 0.63 USD | ₹53.29 0.64 USD | ₹3.56B 43.11M USD | 25.79 | ₹2.02 0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹208.40 2.52 USD |
-1.12
|
₹3.55B 42.96M USD | ₹1.48K 17.95 USD | ₹208.40 2.52 USD | ₹211.40 2.56 USD | ₹3.55B 42.96M USD | 41.34 | ₹5.04 0.06 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹110.60 1.34 USD |
-1.91
|
₹3.54B 42.82M USD | ₹1.20K 14.48 USD | ₹110.50 1.34 USD | ₹114.00 1.38 USD | ₹3.54B 42.82M USD | 45.14 | ₹2.45 0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹111.03 1.34 USD |
-1.67
|
₹3.54B 42.82M USD | ₹45.05K 545.07 USD | ₹110.00 1.33 USD | ₹114.80 1.39 USD | ₹3.54B 42.82M USD | 75.53 | ₹1.47 0.02 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.00 0.53 USD |
+0.48
|
₹3.54B 42.78M USD | ₹15.10K 182.68 USD | ₹42.65 0.52 USD | ₹45.00 0.54 USD | ₹3.54B 42.78M USD | 4.34 | ₹10.12 0.12 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.52 0.15 USD |
-2.19
|
₹3.53B 42.74M USD | ₹236.00 2.86 USD | ₹12.52 0.15 USD | ₹13.45 0.16 USD | ₹3.53B 42.74M USD | 23.18 | ₹0.54 0.006 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.75 1.24 USD |
+0.1
|
₹3.52B 42.55M USD | ₹634.00 7.67 USD | ₹100.85 1.22 USD | ₹103.25 1.25 USD | ₹3.52B 42.55M USD | 9.45 | ₹10.87 0.13 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹212.85 2.58 USD |
-0.48
|
₹3.50B 42.35M USD | ₹474.00 5.73 USD | ₹212.00 2.56 USD | ₹218.00 2.64 USD | ₹3.50B 42.35M USD | 14.60 | ₹14.57 0.18 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.80 0.49 USD |
0
|
₹3.49B 42.28M USD | ₹360.00 4.36 USD | ₹40.80 0.49 USD | ₹40.80 0.49 USD | ₹3.49B 42.28M USD | 9.90 | ₹4.12 0.05 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹22.41 0.27 USD |
-2.78
|
₹3.49B 42.26M USD | ₹6.63K 80.19 USD | ₹22.25 0.27 USD | ₹23.00 0.28 USD | ₹3.49B 42.26M USD | 0 | -₹1.23 -0.01 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹325.85 3.94 USD |
+1.02
|
₹3.48B 42.15M USD | ₹60.00 0.73 USD | ₹325.00 3.93 USD | ₹329.85 3.99 USD | ₹3.48B 42.15M USD | 8.74 | ₹37.25 0.45 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹64.00 0.77 USD |
+3.49
|
₹3.48B 42.13M USD | ₹29.00 0.35 USD | ₹64.00 0.77 USD | ₹65.89 0.8 USD | ₹3.48B 42.13M USD | 35.35 | ₹1.81 0.02 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹68.00 0.82 USD |
-4.33
|
₹3.47B 41.94M USD | ₹58.53K 708.07 USD | ₹67.55 0.82 USD | ₹69.50 0.84 USD | ₹3.47B 41.94M USD | 8.53 | ₹7.97 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹101.19 1.22 USD |
-0.81
|
₹3.46B 41.91M USD | ₹589.00 7.13 USD | ₹100.53 1.22 USD | ₹102.96 1.25 USD | ₹3.46B 41.91M USD | 9.30 | ₹10.87 0.13 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹268.10 3.24 USD |
-1.94
|
₹3.46B 41.84M USD | ₹491.00 5.94 USD | ₹268.10 3.24 USD | ₹279.95 3.39 USD | ₹3.46B 41.84M USD | 28.10 | ₹9.54 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹67.71 0.82 USD |
-4.83
|
₹3.45B 41.77M USD | ₹6.93K 83.85 USD | ₹67.60 0.82 USD | ₹69.99 0.85 USD | ₹3.45B 41.77M USD | 8.49 | ₹7.97 0.1 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.21 0.49 USD |
+0.02
|
₹3.44B 41.67M USD | ₹86.00 1.04 USD | ₹40.21 0.49 USD | ₹41.45 0.5 USD | ₹3.44B 41.67M USD | 9.75 | ₹4.12 0.05 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹46.72 0.57 USD |
-0.87
|
₹3.44B 41.56M USD | ₹16.36K 197.93 USD | ₹46.44 0.56 USD | ₹47.99 0.58 USD | ₹3.44B 41.56M USD | 14.15 | ₹3.30 0.04 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.17 0.2 USD |
0
|
₹3.43B 41.51M USD | ₹2.04K 24.72 USD | ₹15.79 0.19 USD | ₹16.59 0.2 USD | ₹3.43B 41.51M USD | 0 | -₹1.19 -0.01 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹22.01 0.27 USD |
-4.72
|
₹3.43B 41.51M USD | ₹30.66K 370.91 USD | ₹21.95 0.27 USD | ₹23.32 0.28 USD | ₹3.43B 41.51M USD | 0 | -₹1.23 -0.01 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.60 0.56 USD |
-1.25
|
₹3.43B 41.46M USD | ₹41.00 0.5 USD | ₹46.60 0.56 USD | ₹47.46 0.57 USD | ₹3.43B 41.46M USD | 14.20 | ₹3.28 0.04 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.12 0.2 USD |
+0.25
|
₹3.42B 41.38M USD | ₹55.62K 672.96 USD | ₹15.90 0.19 USD | ₹16.39 0.2 USD | ₹3.42B 41.38M USD | 0 | -₹3.35 -0.04 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹73.00 0.88 USD |
+2.74
|
₹3.42B 41.33M USD | ₹51.00 0.62 USD | ₹72.97 0.88 USD | ₹73.33 0.89 USD | ₹3.42B 41.33M USD | 57.48 | ₹1.27 0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹62.90 0.76 USD |
-1.9
|
₹3.41B 41.3M USD | ₹6.05K 73.13 USD | ₹62.87 0.76 USD | ₹64.25 0.78 USD | ₹3.41B 41.3M USD | 12.94 | ₹4.86 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
