Ergebnisseite 27 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGR Energy Systems Limited BGRENERGY.NS | $78.36 0.95 USD |
-2
|
$5.86B 70.93M USD | $13.18K 159.4 USD | $78.36 0.95 USD | $78.36 0.95 USD | $5.86B 70.93M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $79.63 0.96 USD |
-1.99
|
$5.86B 70.93M USD | $1.53K 18.45 USD | $79.63 0.96 USD | $79.63 0.96 USD | $5.86B 70.93M USD | 0 | -$70.9 -0.8 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $398.2 4.82 USD |
-3.24
|
$5.82B 70.36M USD | $16.04K 194 USD | $381.6 4.62 USD | $413.95 5.01 USD | $5.82B 70.36M USD | 0 | -$0.08 -0.0009 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $237.45 2.87 USD |
+1.47
|
$5.81B 70.33M USD | $3.35K 40.53 USD | $212 2.56 USD | $238 2.88 USD | $5.81B 70.33M USD | 0 | -$0.14 -0.001 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.02 0.76 USD |
-2.81
|
$5.81B 70.32M USD | $277.11K 3.35K USD | $60.1 0.73 USD | $63.85 0.77 USD | $5.81B 70.32M USD | 0 | -$28.73 -0.3 USD | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
-1.92
|
$5.81B 70.31M USD | $44 0.53 USD | $607.15 7.35 USD | $645.9 7.81 USD | $5.81B 70.31M USD | 29.15 | $21.3 0.26 USD | |
| DIC India Limited DICIND.NS | $630.75 7.63 USD |
-0.86
|
$5.81B 70.31M USD | $3.06K 37.01 USD | $606.1 7.33 USD | $633.1 7.66 USD | $5.81B 70.31M USD | 29.58 | $21.32 0.26 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.09 0.33 USD |
-7.79
|
$5.81B 70.24M USD | $98.16K 1.19K USD | $26 0.31 USD | $28.5 0.34 USD | $5.81B 70.24M USD | 20.36 | $1.33 0.02 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $99.45 1.2 USD |
-4.97
|
$5.8B 70.19M USD | $2.35K 28.39 USD | $99.45 1.2 USD | $104.55 1.26 USD | $5.8B 70.19M USD | 35.51 | $2.8 0.03 USD | |
| Prevest Denpro Limited PREVEST.BO | $481.4 5.82 USD |
-0.33
|
$5.8B 70.14M USD | $7K 84.69 USD | $417.2 5.05 USD | $494 5.98 USD | $5.8B 70.14M USD | 32.46 | $14.83 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.71 0.54 USD |
-5.36
|
$5.79B 70.03M USD | $18.22K 220.43 USD | $42.52 0.51 USD | $45.33 0.55 USD | $5.79B 70.03M USD | 2.35 | $18.97 0.23 USD | |
| Wim Plast Limited WIMPLAST.BO | $462.05 5.59 USD |
-3.83
|
$5.77B 69.77M USD | $8.15K 98.61 USD | $447.05 5.41 USD | $470 5.69 USD | $5.77B 69.77M USD | 9.94 | $46.44 0.56 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $144.55 1.75 USD |
-4.46
|
$5.77B 69.76M USD | $19.86K 240.32 USD | $143.75 1.74 USD | $147.15 1.78 USD | $5.77B 69.76M USD | 51.99 | $2.78 0.03 USD | |
| CSL Finance Limited CSLFINANCE.BO | $242.05 2.93 USD |
-5.69
|
$5.76B 69.73M USD | $4.27K 51.71 USD | $227.2 2.75 USD | $249 3.01 USD | $5.76B 69.73M USD | 7.63 | $31.71 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.02 0.24 USD |
-1.72
|
$5.75B 69.54M USD | $52.33K 633.13 USD | $19.36 0.23 USD | $21.35 0.26 USD | $5.75B 69.54M USD | 17.87 | $1.12 0.01 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $141.1 1.71 USD |
+1.58
|
$5.7B 68.97M USD | $16.88K 204.2 USD | $132 1.6 USD | $144.3 1.75 USD | $5.7B 68.97M USD | 41.86 | $3.37 0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $350.15 4.24 USD |
+3.79
|
$5.63B 68.13M USD | $4.11K 49.71 USD | $271.3 3.28 USD | $358.75 4.34 USD | $5.63B 68.13M USD | 28.81 | $12.15 0.15 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $562.65 6.81 USD |
+8.53
|
$5.61B 67.93M USD | $105.12K 1.27K USD | $472.5 5.72 USD | $565 6.84 USD | $5.61B 67.93M USD | 34.96 | $16.09 0.19 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $166.7 2.02 USD |
-4.61
|
$5.61B 67.84M USD | $2.59K 31.3 USD | $161.45 1.95 USD | $168.25 2.04 USD | $5.61B 67.84M USD | 12.23 | $13.62 0.16 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
-4.98
|
$5.59B 67.65M USD | $3.05K 36.89 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.59B 67.65M USD | 16.15 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $165.84 2.01 USD |
-5
|
$5.59B 67.65M USD | $7.67K 92.77 USD | $165.84 2.01 USD | $165.84 2.01 USD | $5.59B 67.65M USD | 16.13 | $10.28 0.12 USD | |
| Captain Technocast Limited CTCL.BO | $440 5.32 USD |
-8.38
|
$5.58B 67.46M USD | $10.13K 122.5 USD | $440 5.32 USD | $470 5.69 USD | $5.58B 67.46M USD | 82.70 | $5.32 0.06 USD | |
| Tembo Global Industries Limited TEMBO.NS | $501.3 6.06 USD |
-4.99
|
$5.57B 67.34M USD | $7.12K 86.08 USD | $501.3 6.06 USD | $501.3 6.06 USD | $5.57B 67.34M USD | 25.06 | $20 0.24 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.77 0.54 USD |
-4.32
|
$5.54B 67.01M USD | $270.01K 3.27K USD | $42.65 0.52 USD | $45.34 0.55 USD | $5.54B 67.01M USD | 2.36 | $18.97 0.23 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $86.13 1.04 USD |
-5.51
|
$5.52B 66.79M USD | $35.55K 430.04 USD | $87.1 1.05 USD | $87.1 1.05 USD | $5.52B 66.79M USD | 13.89 | $6.2 0.08 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $86.86 1.05 USD |
-4.81
|
$5.52B 66.79M USD | $8.32K 100.6 USD | $78 0.94 USD | $88 1.06 USD | $5.52B 66.79M USD | 14.00 | $6.2 0.08 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $208.2 2.52 USD |
-14.44
|
$5.52B 66.76M USD | $7.3K 88.26 USD | $206.8 2.5 USD | $249.95 3.02 USD | $5.52B 66.76M USD | 20.49 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $208.25 2.52 USD |
-14.58
|
$5.52B 66.76M USD | $244.49K 2.96K USD | $206 2.49 USD | $234.95 2.84 USD | $5.52B 66.76M USD | 20.49 | $10.16 0.12 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $113.85 1.38 USD |
-3.31
|
$5.51B 66.67M USD | $1.94K 23.52 USD | $107.25 1.3 USD | $116.25 1.41 USD | $5.51B 66.67M USD | 22.19 | $5.13 0.06 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $57.47 0.7 USD |
-3.33
|
$5.5B 66.55M USD | $107.03K 1.29K USD | $54.75 0.66 USD | $58.3 0.71 USD | $5.5B 66.55M USD | 20.74 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $57.45 0.7 USD |
-3.46
|
$5.5B 66.55M USD | $21.58K 261.12 USD | $50.3 0.61 USD | $58.18 0.7 USD | $5.5B 66.55M USD | 20.74 | $2.77 0.03 USD | |
| Delton Cables Limited DLTNCBL.BO | $604.45 7.31 USD |
-5
|
$5.5B 66.51M USD | $1.64K 19.83 USD | $604.45 7.31 USD | $604.45 7.31 USD | $5.5B 66.51M USD | 24.69 | $24.48 0.3 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.31 0.27 USD |
-8.98
|
$5.5B 66.5M USD | $308.22K 3.73K USD | $22.06 0.27 USD | $22.8 0.28 USD | $5.5B 66.5M USD | 29.74 | $0.75 0.009 USD | |
| Khadim India Limited KHADIM.NS | $294.1 3.56 USD |
-1.95
|
$5.5B 66.48M USD | $16.16K 195.47 USD | $296.25 3.58 USD | $296.25 3.58 USD | $5.5B 66.48M USD | 104.29 | $2.82 0.03 USD | |
| Khadim India Limited KHADIM.BO | $293.6 3.55 USD |
-1.81
|
$5.5B 66.48M USD | $909 11 USD | $278.25 3.37 USD | $295.2 3.57 USD | $5.5B 66.48M USD | 104.11 | $2.82 0.03 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $341.05 4.13 USD |
+1.26
|
$5.48B 66.36M USD | $10.69K 129.33 USD | $346.85 4.2 USD | $346.85 4.2 USD | $5.48B 66.36M USD | 28.09 | $12.14 0.15 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $172.35 2.09 USD |
-1.2
|
$5.47B 66.18M USD | $22.31K 269.89 USD | $161.1 1.95 USD | $177 2.14 USD | $5.47B 66.18M USD | 58.82 | $2.93 0.04 USD | |
| Rane Brake Lining Limited RBL.NS | $685.15 8.29 USD |
-2.98
|
$5.46B 66.02M USD | $13.51K 163.46 USD | $709.5 8.58 USD | $709.5 8.58 USD | $5.46B 66.02M USD | 11.83 | $57.9 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $685.85 8.3 USD |
-2.85
|
$5.46B 66.02M USD | $711 8.6 USD | $666.35 8.06 USD | $688 8.32 USD | $5.46B 66.02M USD | 11.84 | $57.89 0.7 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $46.37 0.56 USD |
-5.44
|
$5.44B 65.85M USD | $60.46K 731.45 USD | $44.51 0.54 USD | $46.98 0.57 USD | $5.44B 65.85M USD | 0 | -$1.86 -0.02 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $407.35 4.93 USD |
-2.29
|
$5.43B 65.65M USD | $4.41K 53.34 USD | $334 4.04 USD | $420 5.08 USD | $5.43B 65.65M USD | 0 | -$10.55 -0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $304.25 3.68 USD |
-4.32
|
$5.42B 65.56M USD | $2.44K 29.51 USD | $293.3 3.55 USD | $324.4 3.92 USD | $5.42B 65.56M USD | 39.98 | $7.61 0.09 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $304.55 3.68 USD |
-4.24
|
$5.42B 65.56M USD | $29.4K 355.7 USD | $307.2 3.72 USD | $307.2 3.72 USD | $5.42B 65.56M USD | 40.17 | $7.58 0.09 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $36.64 0.44 USD |
+1.98
|
$5.41B 65.39M USD | $129.51K 1.57K USD | $36.64 0.44 USD | $36.64 0.44 USD | $5.41B 65.39M USD | 0 | -$1.98 -0.02 USD | |
| Sreeleathers Limited SREEL.BO | $221.2 2.68 USD |
-4.96
|
$5.39B 65.2M USD | $2.95K 35.68 USD | $217.75 2.63 USD | $236 2.86 USD | $5.39B 65.2M USD | 23.25 | $9.51 0.12 USD | |
| Sreeleathers Limited SREEL.NS | $221.04 2.67 USD |
-4.93
|
$5.39B 65.2M USD | $8.37K 101.26 USD | $218.45 2.64 USD | $229.8 2.78 USD | $5.39B 65.2M USD | 23.19 | $9.53 0.12 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210.05 2.54 USD |
-1.98
|
$5.36B 64.86M USD | $3 0.04 USD | $210.05 2.54 USD | $210.05 2.54 USD | $5.36B 64.86M USD | 9.24 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $208.59 2.52 USD |
-2
|
$5.36B 64.86M USD | $641 7.76 USD | $208.59 2.52 USD | $208.59 2.52 USD | $5.36B 64.86M USD | 9.18 | $22.72 0.27 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $36.19 0.44 USD |
+1.97
|
$5.34B 64.59M USD | $155.58K 1.88K USD | $36.19 0.44 USD | $36.19 0.44 USD | $5.34B 64.59M USD | 0 | -$1.98 -0.02 USD | |
| Mindteck (India) Limited MINDTECK.NS | $158.88 1.92 USD |
-4.52
|
$5.31B 64.25M USD | $69.89K 845.52 USD | $145 1.75 USD | $160 1.94 USD | $5.31B 64.25M USD | 18.05 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $158.85 1.92 USD |
-4.74
|
$5.31B 64.25M USD | $14.78K 178.84 USD | $141.6 1.71 USD | $160 1.94 USD | $5.31B 64.25M USD | 18.05 | $8.8 0.11 USD | |
| Kriti Industries (India) Limited KRITI.NS | $100.67 1.22 USD |
-2.96
|
$5.3B 64.09M USD | $75.25K 910.35 USD | $105.67 1.28 USD | $105.67 1.28 USD | $5.3B 64.09M USD | 173.56 | $0.58 0.007 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,531.15 30.62 USD |
-0.23
|
$5.3B 64.09M USD | $312 3.77 USD | $2,456.15 29.72 USD | $2,587.75 31.31 USD | $5.3B 64.09M USD | 40.81 | $62.01 0.75 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.24 0.72 USD |
-2.68
|
$5.26B 63.64M USD | $255.58K 3.09K USD | $55.05 0.67 USD | $59.78 0.72 USD | $5.26B 63.64M USD | 0 | -$1.9 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.BO | $59.27 0.72 USD |
-2.64
|
$5.26B 63.64M USD | $43.18K 522.38 USD | $55.01 0.67 USD | $59.62 0.72 USD | $5.26B 63.64M USD | 0 | -$1.9 -0.02 USD | |
| Indokem Limited INDOKEM.BO | $184.35 2.23 USD |
-1.99
|
$5.25B 63.47M USD | $9.14K 110.54 USD | $184.35 2.23 USD | $184.35 2.23 USD | $5.25B 63.47M USD | 0 | -$0.61 -0.007 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $391.6 4.74 USD |
-0.03
|
$5.24B 63.44M USD | $2.12K 25.66 USD | $350 4.23 USD | $394.75 4.78 USD | $5.24B 63.44M USD | 35.60 | $11 0.13 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.12 1.01 USD |
-3.28
|
$5.21B 63.04M USD | $145.56K 1.76K USD | $80.41 0.97 USD | $84.39 1.02 USD | $5.21B 63.04M USD | 1.38 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83 1 USD |
-3.44
|
$5.21B 63.04M USD | $22.72K 274.85 USD | $74 0.9 USD | $84.32 1.02 USD | $5.21B 63.04M USD | 1.38 | $59.91 0.72 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $196.8 2.38 USD |
-7.04
|
$5.21B 62.98M USD | $152 1.84 USD | $195.3 2.36 USD | $202.4 2.45 USD | $5.21B 62.98M USD | 14.16 | $13.89 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $198.14 2.4 USD |
-7.91
|
$5.21B 62.98M USD | $11.08K 134.05 USD | $192.2 2.33 USD | $202.76 2.45 USD | $5.21B 62.98M USD | 14.24 | $13.91 0.17 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $47.86 0.58 USD |
-2.72
|
$5.2B 62.93M USD | $129.28K 1.56K USD | $43.01 0.52 USD | $49 0.59 USD | $5.2B 62.93M USD | 3.58 | $13.36 0.16 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $181.5 2.2 USD |
-4.6
|
$5.19B 62.8M USD | $2.03K 24.54 USD | $165 2 USD | $185.4 2.24 USD | $5.19B 62.8M USD | 0 | -$25.98 -0.3 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158 1.91 USD |
-1.56
|
$5.18B 62.65M USD | $146 1.77 USD | $153.2 1.85 USD | $159.6 1.93 USD | $5.18B 62.65M USD | 17.30 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $157.98 1.91 USD |
-2.29
|
$5.18B 62.65M USD | $5.09K 61.56 USD | $138 1.67 USD | $160.39 1.94 USD | $5.18B 62.65M USD | 17.26 | $9.15 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $266.15 3.22 USD |
-5.65
|
$5.17B 62.58M USD | $4.09K 49.51 USD | $254 3.07 USD | $276.7 3.35 USD | $5.17B 62.58M USD | 21.63 | $12.3 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $268.55 3.25 USD |
-5.49
|
$5.17B 62.58M USD | $35.35K 427.64 USD | $252 3.05 USD | $277 3.35 USD | $5.17B 62.58M USD | 21.83 | $12.3 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $23.52 0.28 USD |
-5.5
|
$5.16B 62.4M USD | $246.36K 2.98K USD | $22.4 0.27 USD | $25 0.3 USD | $5.16B 62.4M USD | 0.83 | $28.03 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $23.59 0.29 USD |
-5.34
|
$5.16B 62.4M USD | $54.66K 661.3 USD | $22.43 0.27 USD | $24.79 0.3 USD | $5.16B 62.4M USD | 0.84 | $28.03 0.34 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96.25 1.16 USD |
-6.1
|
$5.14B 62.13M USD | $15.12K 182.88 USD | $90.4 1.09 USD | $101 1.22 USD | $5.14B 62.13M USD | 11.80 | $8.15 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $236.04 2.86 USD |
-2.56
|
$5.13B 62.11M USD | $28.8K 348.44 USD | $220.41 2.67 USD | $240.01 2.9 USD | $5.13B 62.11M USD | 34.55 | $6.83 0.08 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $124.95 1.51 USD |
-5.66
|
$5.13B 62.09M USD | $8.67K 104.88 USD | $120 1.45 USD | $129.5 1.57 USD | $5.13B 62.09M USD | 57.58 | $2.17 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $37.13 0.45 USD |
-4.16
|
$5.13B 62.04M USD | $16.07K 194.42 USD | $36.46 0.44 USD | $38.31 0.46 USD | $5.13B 62.04M USD | 14.85 | $2.5 0.03 USD | |
| PTL Enterprises Limited PTL.NS | $37.11 0.45 USD |
-3.98
|
$5.13B 62.04M USD | $91.01K 1.1K USD | $38.45 0.47 USD | $38.45 0.47 USD | $5.13B 62.04M USD | 14.84 | $2.5 0.03 USD | |
| Menon Bearings Limited MENONBE.NS | $89.32 1.08 USD |
-0.65
|
$5.05B 61.08M USD | $22.95K 277.68 USD | $89.5 1.08 USD | $89.5 1.08 USD | $5.05B 61.08M USD | 20.86 | $4.28 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $89.49 1.08 USD |
-0.67
|
$5.05B 61.08M USD | $3.55K 42.94 USD | $73 0.88 USD | $90.05 1.09 USD | $5.05B 61.08M USD | 20.90 | $4.28 0.05 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $93.4 1.13 USD |
-0.32
|
$5.04B 60.93M USD | $32.95K 398.58 USD | $87 1.05 USD | $94.7 1.15 USD | $5.04B 60.93M USD | 23.82 | $3.92 0.05 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.35 2.5 USD |
-7.51
|
$5.03B 60.86M USD | $812 9.82 USD | $201 2.43 USD | $208.5 2.52 USD | $5.03B 60.86M USD | 12.64 | $16.32 0.2 USD | |
| Industrial Investment Trust Limited IITL.NS | $202.89 2.45 USD |
-8.74
|
$5.03B 60.86M USD | $6.93K 83.81 USD | $200.07 2.42 USD | $211.5 2.56 USD | $5.03B 60.86M USD | 12.42 | $16.33 0.2 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
+2.07
|
$4.98B 60.28M USD | $12.39K 149.91 USD | $35.51 0.43 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.05 3.78 USD |
-1.78
|
$4.98B 60.25M USD | $303 3.67 USD | $300 3.63 USD | $320 3.87 USD | $4.98B 60.25M USD | 17.63 | $17.69 0.21 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.94 0.46 USD |
+2.21
|
$4.97B 60.19M USD | $19.56K 236.67 USD | $38 0.46 USD | $38 0.46 USD | $4.97B 60.19M USD | 0 | -$8.42 -0.1 USD | |
| Suraj Products Limited SURAJ.BO | $435.25 5.27 USD |
-0.22
|
$4.97B 60.16M USD | $1.6K 19.31 USD | $414.55 5.02 USD | $440.95 5.33 USD | $4.97B 60.16M USD | 21.54 | $20.2 0.24 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $965.4 11.68 USD |
-2
|
$4.96B 59.97M USD | $2.16K 26.18 USD | $965.4 11.68 USD | $965.4 11.68 USD | $4.96B 59.97M USD | 76.31 | $12.65 0.15 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $40.81 0.49 USD |
-6.61
|
$4.92B 59.48M USD | $51.71K 625.63 USD | $39.76 0.48 USD | $43.1 0.52 USD | $4.92B 59.48M USD | 0 | -$4.45 -0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $378.7 4.58 USD |
-2.41
|
$4.9B 59.32M USD | $2.65K 32.11 USD | $363.05 4.39 USD | $363.05 4.39 USD | $4.9B 59.32M USD | 0 | -$3.67 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384.9 4.66 USD |
-3.12
|
$4.9B 59.32M USD | $463 5.6 USD | $377.45 4.57 USD | $389.4 4.71 USD | $4.9B 59.32M USD | 0 | -$3.66 -0.04 USD | |
| Kisan Mouldings Limited KISAN.BO | $38.52 0.47 USD |
-6.12
|
$4.9B 59.3M USD | $56.97K 689.24 USD | $37.21 0.45 USD | $40.66 0.49 USD | $4.9B 59.3M USD | 1.47 | $26.09 0.32 USD | |
| Bharat Seats Limited BHARATSE.BO | $72.89 0.88 USD |
-6.47
|
$4.89B 59.21M USD | $30.53K 369.37 USD | $68 0.82 USD | $74.8 0.9 USD | $4.89B 59.21M USD | 15.57 | $4.68 0.06 USD | |
| LKP Finance Limited LKPFIN.BO | $368.1 4.45 USD |
-4.99
|
$4.87B 58.92M USD | $739 8.94 USD | $368.1 4.45 USD | $369 4.46 USD | $4.87B 58.92M USD | 15.38 | $23.93 0.29 USD | |
| Mazda Limited MAZDA.NS | $239.12 2.89 USD |
-2
|
$4.87B 58.9M USD | $986 11.93 USD | $239.12 2.89 USD | $239.12 2.89 USD | $4.87B 58.9M USD | 15.47 | $15.45 0.19 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $21.6 0.26 USD |
-5.55
|
$4.85B 58.71M USD | $199.43K 2.41K USD | $20.81 0.25 USD | $22.01 0.27 USD | $4.85B 58.71M USD | 0 | -$2.03 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.47 0.22 USD |
-2.02
|
$4.85B 58.64M USD | $6.4K 77.38 USD | $17.76 0.21 USD | $19.18 0.23 USD | $4.85B 58.64M USD | 153.91 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.33 0.22 USD |
-3.22
|
$4.85B 58.64M USD | $775.34K 9.38K USD | $17.1 0.21 USD | $18.94 0.23 USD | $4.85B 58.64M USD | 152.75 | $0.12 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $22.26 0.27 USD |
-4.13
|
$4.85B 58.62M USD | $486.87K 5.89K USD | $20.71 0.25 USD | $22.6 0.27 USD | $4.85B 58.62M USD | 14.36 | $1.55 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $50.56 0.61 USD |
-3.84
|
$4.81B 58.22M USD | $233.23K 2.82K USD | $48.06 0.58 USD | $51 0.62 USD | $4.81B 58.22M USD | 23.73 | $2.13 0.03 USD | |
| HP Adhesives Limited HPAL.BO | $50.83 0.61 USD |
-2.96
|
$4.81B 58.22M USD | $6.5K 78.61 USD | $47 0.57 USD | $51.46 0.62 USD | $4.81B 58.22M USD | 23.86 | $2.13 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||