Ergebnisseite 27 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹134.45 1.63 USD |
-3.41
|
₹4.08B 49.42M USD | ₹2.01K 24.29 USD | ₹134.40 1.63 USD | ₹142.65 1.73 USD | ₹4.08B 49.42M USD | 13.20 | ₹10.18 0.12 USD | ||
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹141.90 1.72 USD |
-5.05
|
₹4.07B 49.19M USD | ₹1.85K 22.38 USD | ₹141.05 1.71 USD | ₹147.35 1.78 USD | ₹4.07B 49.19M USD | 11.98 | ₹11.84 0.14 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.55 0.77 USD |
-3.89
|
₹4.06B 49.17M USD | ₹955.00 11.55 USD | ₹62.56 0.76 USD | ₹63.56 0.77 USD | ₹4.06B 49.17M USD | 158.87 | ₹0.40 0.004 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹473.90 5.73 USD |
+9.99
|
₹4.06B 49.1M USD | ₹801.00 9.69 USD | ₹430.85 5.21 USD | ₹473.90 5.73 USD | ₹4.06B 49.1M USD | 19.85 | ₹23.87 0.29 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹77.42 0.94 USD |
-2
|
₹4.03B 48.7M USD | ₹15.00K 181.43 USD | ₹77.42 0.94 USD | ₹77.55 0.94 USD | ₹4.03B 48.7M USD | 0 | -₹8.30 -0.1 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.08 0.07 USD |
-2.41
|
₹4.01B 48.49M USD | ₹18.32K 221.63 USD | ₹6.02 0.07 USD | ₹6.25 0.08 USD | ₹4.01B 48.49M USD | 86.85 | ₹0.07 0.0008 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹238.95 2.89 USD |
0
|
₹4.00B 48.41M USD | ₹119.00 1.44 USD | ₹232.00 2.81 USD | ₹238.99 2.89 USD | ₹4.00B 48.41M USD | 3.36 | ₹71.11 0.86 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.06 0.07 USD |
-2.26
|
₹4.00B 48.33M USD | ₹129.31K 1.56K USD | ₹6.00 0.07 USD | ₹6.25 0.08 USD | ₹4.00B 48.33M USD | 86.57 | ₹0.07 0.0008 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹268.50 3.25 USD |
-1.72
|
₹3.99B 48.25M USD | ₹10.04K 121.5 USD | ₹268.10 3.24 USD | ₹300.00 3.63 USD | ₹3.99B 48.25M USD | 18.49 | ₹14.52 0.18 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹196.00 2.37 USD |
-1.98
|
₹3.98B 48.14M USD | ₹3.08K 37.2 USD | ₹196.00 2.37 USD | ₹204.85 2.48 USD | ₹3.98B 48.14M USD | 19.42 | ₹10.09 0.12 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹267.85 3.24 USD |
-1.94
|
₹3.98B 48.13M USD | ₹164.12K 1.99K USD | ₹265.00 3.21 USD | ₹300.75 3.64 USD | ₹3.98B 48.13M USD | 18.44 | ₹14.52 0.18 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.68 0.13 USD |
-4.13
|
₹3.97B 48.04M USD | ₹74.27K 898.58 USD | ₹10.59 0.13 USD | ₹11.31 0.14 USD | ₹3.97B 48.04M USD | 19.41 | ₹0.55 0.006 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹195.34 2.36 USD |
-2.28
|
₹3.97B 47.98M USD | ₹16.98K 205.45 USD | ₹195.00 2.36 USD | ₹204.69 2.48 USD | ₹3.97B 47.98M USD | 19.35 | ₹10.09 0.12 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹263.70 3.19 USD |
-4.84
|
₹3.96B 47.91M USD | ₹1.53K 18.45 USD | ₹263.25 3.18 USD | ₹290.00 3.51 USD | ₹3.96B 47.91M USD | 0 | -₹5.75 -0.06 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹168.95 2.04 USD |
0
|
₹3.93B 47.52M USD | ₹28.00 0.34 USD | ₹168.95 2.04 USD | ₹169.00 2.04 USD | ₹3.93B 47.52M USD | 0 | -₹3.41 -0.04 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.99 0.21 USD |
+1.98
|
₹3.92B 47.48M USD | ₹272.77K 3.3K USD | ₹16.99 0.21 USD | ₹16.99 0.21 USD | ₹3.92B 47.48M USD | 51.48 | ₹0.33 0.003 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹232.00 2.81 USD |
0
|
₹3.89B 47M USD | ₹472.00 5.71 USD | ₹231.95 2.81 USD | ₹238.00 2.88 USD | ₹3.89B 47M USD | 3.26 | ₹71.11 0.86 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.12 0.16 USD |
+0.92
|
₹3.87B 46.83M USD | ₹32.35K 391.37 USD | ₹12.63 0.15 USD | ₹13.19 0.16 USD | ₹3.87B 46.83M USD | 0 | -₹3.95 -0.04 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹370.85 4.49 USD |
+0.2
|
₹3.86B 46.65M USD | ₹181.00 2.19 USD | ₹366.10 4.43 USD | ₹377.50 4.57 USD | ₹3.86B 46.65M USD | 3.98 | ₹92.96 1.12 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹124.35 1.5 USD |
-3.94
|
₹3.83B 46.39M USD | ₹6.87K 83.14 USD | ₹123.50 1.49 USD | ₹129.70 1.57 USD | ₹3.83B 46.39M USD | 10.39 | ₹11.96 0.14 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹208.20 2.52 USD |
+1.41
|
₹3.82B 46.19M USD | ₹373.00 4.51 USD | ₹205.30 2.48 USD | ₹210.00 2.54 USD | ₹3.82B 46.19M USD | 20.43 | ₹10.19 0.12 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.62 0.33 USD |
-1.57
|
₹3.82B 46.18M USD | ₹39.63K 479.41 USD | ₹27.28 0.33 USD | ₹28.90 0.35 USD | ₹3.82B 46.18M USD | 0 | -₹1.62 -0.01 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹19.95 0.24 USD |
+1.79
|
₹3.81B 46.15M USD | ₹2.90K 35.11 USD | ₹19.04 0.23 USD | ₹20.09 0.24 USD | ₹3.81B 46.15M USD | 10.50 | ₹1.90 0.02 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹207.84 2.51 USD |
+1.96
|
₹3.81B 46.11M USD | ₹10.38K 125.59 USD | ₹203.00 2.46 USD | ₹210.50 2.55 USD | ₹3.81B 46.11M USD | 20.39 | ₹10.19 0.12 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.10 0.18 USD |
+0.67
|
₹3.79B 45.86M USD | ₹5.36K 64.85 USD | ₹14.50 0.18 USD | ₹15.36 0.19 USD | ₹3.79B 45.86M USD | 44.41 | ₹0.34 0.004 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.42 0.33 USD |
-1.51
|
₹3.79B 45.85M USD | ₹8.85K 107.11 USD | ₹27.40 0.33 USD | ₹28.50 0.34 USD | ₹3.79B 45.85M USD | 0 | -₹1.62 -0.01 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹292.95 3.54 USD |
-4.99
|
₹3.79B 45.82M USD | ₹4.91K 59.39 USD | ₹292.95 3.54 USD | ₹302.20 3.66 USD | ₹3.79B 45.82M USD | 15.73 | ₹18.62 0.23 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹107.00 1.29 USD |
-1.15
|
₹3.79B 45.81M USD | ₹1.31K 15.79 USD | ₹106.00 1.28 USD | ₹110.05 1.33 USD | ₹3.79B 45.81M USD | 7.04 | ₹15.18 0.18 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹710.40 8.59 USD |
+1.67
|
₹3.77B 45.63M USD | ₹3.19K 38.64 USD | ₹700.00 8.47 USD | ₹715.85 8.66 USD | ₹3.77B 45.63M USD | 30.92 | ₹22.97 0.28 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.08 0.46 USD |
-3.13
|
₹3.77B 45.61M USD | ₹21.74K 263.05 USD | ₹37.50 0.45 USD | ₹39.56 0.48 USD | ₹3.77B 45.61M USD | 18.22 | ₹2.09 0.03 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹19.69 0.24 USD |
+0.72
|
₹3.77B 45.55M USD | ₹80.94K 979.28 USD | ₹19.25 0.23 USD | ₹20.00 0.24 USD | ₹3.77B 45.55M USD | 10.36 | ₹1.90 0.02 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.61 0.03 USD |
0
|
₹3.76B 45.52M USD | ₹73.57K 890.12 USD | ₹2.56 0.03 USD | ₹2.61 0.03 USD | ₹3.76B 45.52M USD | 10.03 | ₹0.26 0.003 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹63.00 0.76 USD |
+1.61
|
₹3.76B 45.49M USD | ₹720.00 8.71 USD | ₹62.00 0.75 USD | ₹64.00 0.77 USD | ₹3.76B 45.49M USD | 18.47 | ₹3.41 0.04 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹158.41 1.92 USD |
+5
|
₹3.76B 45.48M USD | ₹39.49K 477.78 USD | ₹158.41 1.92 USD | ₹158.41 1.92 USD | ₹3.76B 45.48M USD | 31.00 | ₹5.11 0.06 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹707.70 8.56 USD |
+1.39
|
₹3.76B 45.45M USD | ₹315.00 3.81 USD | ₹699.20 8.46 USD | ₹718.15 8.69 USD | ₹3.76B 45.45M USD | 30.80 | ₹22.97 0.28 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.04 0.02 USD |
-4.23
|
₹3.76B 45.44M USD | ₹269.37K 3.26K USD | ₹2.02 0.02 USD | ₹2.16 0.03 USD | ₹3.76B 45.44M USD | 0 | -₹5.20 -0.06 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.06 0.88 USD |
-0.35
|
₹3.75B 45.31M USD | ₹283.00 3.42 USD | ₹73.00 0.88 USD | ₹73.32 0.89 USD | ₹3.75B 45.31M USD | 34.79 | ₹2.10 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹37.75 0.46 USD |
-2.58
|
₹3.74B 45.21M USD | ₹150.62K 1.82K USD | ₹37.33 0.45 USD | ₹39.21 0.47 USD | ₹3.74B 45.21M USD | 18.06 | ₹2.09 0.03 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹289.00 3.5 USD |
-4.93
|
₹3.74B 45.2M USD | ₹27.77K 335.99 USD | ₹288.80 3.49 USD | ₹308.55 3.73 USD | ₹3.74B 45.2M USD | 15.54 | ₹18.59 0.22 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹408.20 4.94 USD |
+0.18
|
₹3.74B 45.19M USD | ₹7.36K 89.07 USD | ₹404.15 4.89 USD | ₹415.00 5.02 USD | ₹3.74B 45.19M USD | 0 | -₹51.21 -0.6 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹139.30 1.69 USD |
+1.98
|
₹3.73B 45.18M USD | ₹1.92K 23.22 USD | ₹138.50 1.68 USD | ₹139.30 1.69 USD | ₹3.73B 45.18M USD | 0 | -₹0.30 -0.003 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.49 0.26 USD |
-0.88
|
₹3.73B 45.09M USD | ₹1.14K 13.84 USD | ₹21.35 0.26 USD | ₹22.00 0.27 USD | ₹3.73B 45.09M USD | 9.06 | ₹2.37 0.03 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹56.85 0.69 USD |
-1.23
|
₹3.73B 45.07M USD | ₹32.40K 392.02 USD | ₹56.11 0.68 USD | ₹58.99 0.71 USD | ₹3.73B 45.07M USD | 5.92 | ₹9.59 0.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹62.37 0.75 USD |
+0.87
|
₹3.72B 45.04M USD | ₹7.60K 91.9 USD | ₹61.83 0.75 USD | ₹64.70 0.78 USD | ₹3.72B 45.04M USD | 18.29 | ₹3.41 0.04 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹192.70 2.33 USD |
+1.82
|
₹3.72B 45.04M USD | ₹497.00 6.01 USD | ₹181.10 2.19 USD | ₹198.55 2.4 USD | ₹3.72B 45.04M USD | 0 | -₹25.94 -0.3 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹401.95 4.86 USD |
+3.81
|
₹3.72B 45.02M USD | ₹10.14K 122.67 USD | ₹368.50 4.46 USD | ₹406.00 4.91 USD | ₹3.72B 45.02M USD | 143.55 | ₹2.80 0.03 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.75 0.69 USD |
-1.3
|
₹3.72B 44.99M USD | ₹500.00 6.05 USD | ₹56.68 0.69 USD | ₹57.81 0.7 USD | ₹3.72B 44.99M USD | 5.91 | ₹9.59 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹406.35 4.92 USD |
+0.06
|
₹3.72B 44.99M USD | ₹228.00 2.76 USD | ₹404.60 4.89 USD | ₹413.35 5 USD | ₹3.72B 44.99M USD | 0 | -₹51.21 -0.6 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.69 0.34 USD |
-0.32
|
₹3.71B 44.93M USD | ₹3.50K 42.39 USD | ₹27.50 0.33 USD | ₹28.50 0.34 USD | ₹3.71B 44.93M USD | 32.57 | ₹0.85 0.01 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹272.65 3.3 USD |
-4.82
|
₹3.70B 44.74M USD | ₹1.38K 16.66 USD | ₹272.15 3.29 USD | ₹284.00 3.44 USD | ₹3.70B 44.74M USD | 36.79 | ₹7.41 0.09 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹201.30 2.44 USD |
-1.8
|
₹3.70B 44.72M USD | ₹159.00 1.92 USD | ₹200.15 2.42 USD | ₹210.00 2.54 USD | ₹3.70B 44.72M USD | 44.53 | ₹4.52 0.05 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹81.34 0.98 USD |
-2.49
|
₹3.69B 44.65M USD | ₹3.27K 39.51 USD | ₹80.90 0.98 USD | ₹83.59 1.01 USD | ₹3.69B 44.65M USD | 9.25 | ₹8.79 0.11 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹272.00 3.29 USD |
-4.38
|
₹3.69B 44.63M USD | ₹36.84K 445.65 USD | ₹270.50 3.27 USD | ₹284.35 3.44 USD | ₹3.69B 44.63M USD | 36.70 | ₹7.41 0.09 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹81.16 0.98 USD |
-2.91
|
₹3.68B 44.55M USD | ₹39.09K 472.95 USD | ₹80.60 0.98 USD | ₹84.00 1.02 USD | ₹3.68B 44.55M USD | 9.23 | ₹8.79 0.11 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹113.90 1.38 USD |
+2.61
|
₹3.67B 44.46M USD | ₹1.14K 13.73 USD | ₹110.45 1.34 USD | ₹126.50 1.53 USD | ₹3.67B 44.46M USD | 21.94 | ₹5.19 0.06 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹335.55 4.06 USD |
0
|
₹3.67B 44.44M USD | ₹2.00 0.02 USD | ₹335.55 4.06 USD | ₹335.55 4.06 USD | ₹3.67B 44.44M USD | 8.20 | ₹40.88 0.49 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.55 0.19 USD |
-0.7
|
₹3.65B 44.15M USD | ₹4.30K 52.05 USD | ₹15.00 0.18 USD | ₹16.00 0.19 USD | ₹3.65B 44.15M USD | 16.72 | ₹0.93 0.01 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.00 0.85 USD |
+3.69
|
₹3.64B 44.09M USD | ₹10.00 0.12 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹3.64B 44.09M USD | 0 | -₹34.89 -0.4 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹112.57 1.36 USD |
+1.32
|
₹3.63B 43.94M USD | ₹38.41K 464.71 USD | ₹109.00 1.32 USD | ₹128.00 1.55 USD | ₹3.63B 43.94M USD | 21.68 | ₹5.19 0.06 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹113.87 1.38 USD |
+0.85
|
₹3.63B 43.91M USD | ₹199.69K 2.42K USD | ₹110.00 1.33 USD | ₹114.80 1.39 USD | ₹3.63B 43.91M USD | 77.46 | ₹1.47 0.02 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹53.93 0.65 USD |
-4.28
|
₹3.62B 43.83M USD | ₹75.21K 909.94 USD | ₹53.53 0.65 USD | ₹56.00 0.68 USD | ₹3.62B 43.83M USD | 0 | -₹0.40 -0.004 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.43 0.19 USD |
-2.47
|
₹3.62B 43.81M USD | ₹135.36K 1.64K USD | ₹14.60 0.18 USD | ₹16.00 0.19 USD | ₹3.62B 43.81M USD | 16.59 | ₹0.93 0.01 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹53.57 0.65 USD |
-4.19
|
₹3.60B 43.57M USD | ₹31.26K 378.19 USD | ₹53.52 0.65 USD | ₹56.79 0.69 USD | ₹3.60B 43.57M USD | 70.48 | ₹0.76 0.009 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.30 0.62 USD |
0
|
₹3.58B 43.33M USD | ₹1.00 0.01 USD | ₹51.30 0.62 USD | ₹51.30 0.62 USD | ₹3.58B 43.33M USD | 284.99 | ₹0.18 0.002 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.01 0.63 USD |
-2.79
|
₹3.56B 43.03M USD | ₹5.05K 61.07 USD | ₹51.77 0.63 USD | ₹53.29 0.64 USD | ₹3.56B 43.03M USD | 25.74 | ₹2.02 0.02 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹22.79 0.28 USD |
-1.34
|
₹3.55B 42.98M USD | ₹36.08K 436.52 USD | ₹21.95 0.27 USD | ₹23.32 0.28 USD | ₹3.55B 42.98M USD | 0 | -₹1.23 -0.01 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹59.00 0.71 USD |
-1.34
|
₹3.55B 42.96M USD | ₹16.81K 203.39 USD | ₹58.00 0.7 USD | ₹60.30 0.73 USD | ₹3.55B 42.96M USD | 12.50 | ₹4.72 0.06 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.51 0.15 USD |
-2.27
|
₹3.53B 42.71M USD | ₹607.00 7.34 USD | ₹12.51 0.15 USD | ₹13.45 0.16 USD | ₹3.53B 42.71M USD | 23.16 | ₹0.54 0.006 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹207.05 2.5 USD |
-1.76
|
₹3.53B 42.68M USD | ₹8.25K 99.76 USD | ₹206.01 2.49 USD | ₹211.40 2.56 USD | ₹3.53B 42.68M USD | 41.08 | ₹5.04 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹69.12 0.84 USD |
-2.78
|
₹3.52B 42.64M USD | ₹104.67K 1.27K USD | ₹67.55 0.82 USD | ₹69.98 0.85 USD | ₹3.52B 42.64M USD | 8.67 | ₹7.97 0.1 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹206.70 2.5 USD |
-1.83
|
₹3.52B 42.61M USD | ₹541.00 6.55 USD | ₹206.65 2.5 USD | ₹210.45 2.55 USD | ₹3.52B 42.61M USD | 41.01 | ₹5.04 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.65 1.24 USD |
0
|
₹3.51B 42.51M USD | ₹634.00 7.67 USD | ₹100.85 1.22 USD | ₹103.25 1.25 USD | ₹3.51B 42.51M USD | 9.44 | ₹10.87 0.13 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹328.40 3.97 USD |
+1.81
|
₹3.51B 42.48M USD | ₹179.00 2.17 USD | ₹309.15 3.74 USD | ₹329.85 3.99 USD | ₹3.51B 42.48M USD | 8.81 | ₹37.25 0.45 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹109.15 1.32 USD |
-3.19
|
₹3.49B 42.26M USD | ₹4.91K 59.37 USD | ₹108.10 1.31 USD | ₹114.00 1.38 USD | ₹3.49B 42.26M USD | 44.55 | ₹2.45 0.03 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹22.37 0.27 USD |
-2.95
|
₹3.49B 42.19M USD | ₹27.60K 333.93 USD | ₹22.25 0.27 USD | ₹23.00 0.28 USD | ₹3.49B 42.19M USD | 0 | -₹1.23 -0.01 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹101.60 1.23 USD |
-0.41
|
₹3.48B 42.08M USD | ₹2.38K 28.73 USD | ₹100.53 1.22 USD | ₹103.00 1.25 USD | ₹3.48B 42.08M USD | 9.34 | ₹10.87 0.13 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.27 0.52 USD |
-1.19
|
₹3.48B 42.07M USD | ₹22.49K 272.09 USD | ₹42.65 0.52 USD | ₹45.00 0.54 USD | ₹3.48B 42.07M USD | 4.27 | ₹10.12 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹68.09 0.82 USD |
-4.3
|
₹3.47B 42M USD | ₹13.06K 158.03 USD | ₹67.60 0.82 USD | ₹69.99 0.85 USD | ₹3.47B 42M USD | 8.54 | ₹7.97 0.1 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹74.00 0.9 USD |
+4.15
|
₹3.46B 41.9M USD | ₹475.00 5.75 USD | ₹72.97 0.88 USD | ₹74.00 0.9 USD | ₹3.46B 41.9M USD | 58.26 | ₹1.27 0.02 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹69.00 0.83 USD |
-3.85
|
₹3.46B 41.83M USD | ₹351.00 4.25 USD | ₹67.88 0.82 USD | ₹71.76 0.87 USD | ₹3.46B 41.83M USD | 10.36 | ₹6.66 0.08 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹266.65 3.23 USD |
-2.47
|
₹3.44B 41.61M USD | ₹1.35K 16.28 USD | ₹266.00 3.22 USD | ₹279.95 3.39 USD | ₹3.44B 41.61M USD | 27.95 | ₹9.54 0.12 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹208.94 2.53 USD |
-2.31
|
₹3.44B 41.58M USD | ₹4.22K 51.03 USD | ₹208.52 2.52 USD | ₹218.00 2.64 USD | ₹3.44B 41.58M USD | 14.34 | ₹14.57 0.18 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.07 0.48 USD |
-0.32
|
₹3.43B 41.52M USD | ₹7.11K 85.98 USD | ₹40.00 0.48 USD | ₹41.45 0.5 USD | ₹3.43B 41.52M USD | 9.72 | ₹4.12 0.05 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.62 0.56 USD |
-1.21
|
₹3.43B 41.47M USD | ₹1.99K 24.12 USD | ₹45.78 0.55 USD | ₹47.57 0.58 USD | ₹3.43B 41.47M USD | 13.87 | ₹3.36 0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
-4.99
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹46.19 0.56 USD |
-1.99
|
₹3.40B 41.09M USD | ₹95.15K 1.15K USD | ₹45.25 0.55 USD | ₹47.99 0.58 USD | ₹3.40B 41.09M USD | 13.74 | ₹3.36 0.04 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.63 0.48 USD |
-2.87
|
₹3.39B 41.07M USD | ₹410.00 4.96 USD | ₹39.39 0.48 USD | ₹40.80 0.49 USD | ₹3.39B 41.07M USD | 9.61 | ₹4.12 0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.83 0.48 USD |
-1.19
|
₹3.38B 40.95M USD | ₹26.36K 318.96 USD | ₹39.50 0.48 USD | ₹40.89 0.49 USD | ₹3.38B 40.95M USD | 0 | -₹1.23 -0.01 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹414.70 5.02 USD |
-0.78
|
₹3.33B 40.3M USD | ₹12.58K 152.25 USD | ₹410.00 4.96 USD | ₹434.10 5.25 USD | ₹3.33B 40.3M USD | 23.68 | ₹17.51 0.21 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹232.52 2.81 USD |
+5
|
₹3.33B 40.28M USD | ₹315.13K 3.81K USD | ₹223.66 2.71 USD | ₹232.52 2.81 USD | ₹3.33B 40.28M USD | 44.12 | ₹5.27 0.06 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹61.24 0.74 USD |
-4.49
|
₹3.32B 40.21M USD | ₹23.22K 280.97 USD | ₹61.00 0.74 USD | ₹64.25 0.78 USD | ₹3.32B 40.21M USD | 12.60 | ₹4.86 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.66 0.19 USD |
-2.61
|
₹3.32B 40.2M USD | ₹150.41K 1.82K USD | ₹15.51 0.19 USD | ₹16.39 0.2 USD | ₹3.32B 40.2M USD | 0 | -₹3.35 -0.04 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.66 0.19 USD |
-3.15
|
₹3.32B 40.2M USD | ₹55.03K 665.76 USD | ₹15.48 0.19 USD | ₹16.59 0.2 USD | ₹3.32B 40.2M USD | 0 | -₹1.19 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
