Ergebnisseite 36 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accuracy Shipping Limited ACCURACY.NS | ₹5.63 0.07 USD |
-1.05
|
₹847.65M 10.26M USD | ₹127.90K 1.55K USD | ₹5.36 0.06 USD | ₹5.86 0.07 USD | ₹847.65M 10.26M USD | 33.11 | ₹0.17 0.002 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.66 0.08 USD |
-0.75
|
₹846.75M 10.24M USD | ₹118.46K 1.43K USD | ₹6.60 0.08 USD | ₹6.98 0.08 USD | ₹846.75M 10.24M USD | 0 | -₹0.18 -0.002 USD | ||
| T & I Global Limited TIGLOB.BO | ₹167.05 2.02 USD |
-0.57
|
₹846.56M 10.24M USD | ₹1.01K 12.27 USD | ₹167.05 2.02 USD | ₹173.95 2.1 USD | ₹846.56M 10.24M USD | 11.58 | ₹14.42 0.17 USD | ||
| Ema India Limited EMAINDIA.BO | ₹840.70 10.17 USD |
-2
|
₹844.90M 10.22M USD | ₹3.61K 43.65 USD | ₹840.70 10.17 USD | ₹875.00 10.59 USD | ₹844.90M 10.22M USD | 13.66 | ₹61.54 0.74 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹120.50 1.46 USD |
-3.41
|
₹841.23M 10.18M USD | ₹350.00 4.23 USD | ₹120.35 1.46 USD | ₹127.80 1.55 USD | ₹841.23M 10.18M USD | 13.25 | ₹9.09 0.11 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.90 0.33 USD |
-3.45
|
₹840.60M 10.17M USD | ₹8.86K 107.19 USD | ₹26.62 0.32 USD | ₹27.64 0.33 USD | ₹840.60M 10.17M USD | 34.93 | ₹0.77 0.009 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹26.80 0.32 USD |
-0.07
|
₹837.48M 10.13M USD | ₹750.00 9.07 USD | ₹26.80 0.32 USD | ₹27.70 0.34 USD | ₹837.48M 10.13M USD | 34.80 | ₹0.77 0.009 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹41.41 0.5 USD |
+19.99
|
₹837.39M 10.13M USD | ₹44.85K 542.66 USD | ₹33.82 0.41 USD | ₹41.41 0.5 USD | ₹837.39M 10.13M USD | 13.71 | ₹3.02 0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.20 0.39 USD |
-1.98
|
₹835.60M 10.11M USD | ₹975.00 11.8 USD | ₹32.19 0.39 USD | ₹32.95 0.4 USD | ₹835.60M 10.11M USD | 0 | -₹8.01 -0.09 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹91.00 1.1 USD |
-0.32
|
₹833.89M 10.09M USD | ₹1.90K 22.96 USD | ₹87.50 1.06 USD | ₹93.90 1.14 USD | ₹833.89M 10.09M USD | 12.44 | ₹7.31 0.09 USD | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.82 0.07 USD |
-0.85
|
₹828.07M 10.02M USD | ₹2.95K 35.68 USD | ₹5.73 0.07 USD | ₹6.25 0.08 USD | ₹828.07M 10.02M USD | 18.77 | ₹0.31 0.003 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹87.08 1.05 USD |
+4.16
|
₹827.38M 10.01M USD | ₹1.00 0.01 USD | ₹87.08 1.05 USD | ₹87.08 1.05 USD | ₹827.38M 10.01M USD | 78.45 | ₹1.11 0.01 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.81 0.07 USD |
-1.36
|
₹826.65M 10M USD | ₹47.43K 573.8 USD | ₹5.76 0.07 USD | ₹5.98 0.07 USD | ₹826.65M 10M USD | 18.74 | ₹0.31 0.003 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.70 0.35 USD |
+0.28
|
₹826.32M 10M USD | ₹2.62K 31.67 USD | ₹28.08 0.34 USD | ₹29.02 0.35 USD | ₹826.32M 10M USD | 8.24 | ₹3.48 0.04 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹312.00 3.77 USD |
+0.26
|
₹825.63M 9.99M USD | ₹687.00 8.31 USD | ₹310.00 3.75 USD | ₹319.90 3.87 USD | ₹825.63M 9.99M USD | 10.29 | ₹30.31 0.37 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹31.57 0.38 USD |
+1.97
|
₹817.71M 9.89M USD | ₹532.62K 6.44K USD | ₹31.56 0.38 USD | ₹31.57 0.38 USD | ₹817.71M 9.89M USD | 0 | -₹3.74 -0.04 USD | ||
| Atam Valves Limited ATAM.BO | ₹71.27 0.86 USD |
-1.01
|
₹816.97M 9.88M USD | ₹1.90K 22.95 USD | ₹68.50 0.83 USD | ₹72.85 0.88 USD | ₹816.97M 9.88M USD | 33.77 | ₹2.11 0.03 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹17.14 0.21 USD |
+4.64
|
₹814.15M 9.85M USD | ₹5.05K 61.1 USD | ₹16.92 0.2 USD | ₹17.75 0.21 USD | ₹814.15M 9.85M USD | 0 | -₹2.84 -0.03 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.60 0.29 USD |
+4.98
|
₹811.13M 9.81M USD | ₹40.73K 492.75 USD | ₹22.05 0.27 USD | ₹23.60 0.29 USD | ₹811.13M 9.81M USD | 9.47 | ₹2.49 0.03 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹150.00 1.81 USD |
+3
|
₹810.00M 9.8M USD | ₹782.00 9.46 USD | ₹147.50 1.78 USD | ₹150.69 1.82 USD | ₹810.00M 9.8M USD | 27.07 | ₹5.54 0.07 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹17.03 0.21 USD |
+3.84
|
₹808.93M 9.79M USD | ₹111.40K 1.35K USD | ₹16.56 0.2 USD | ₹17.92 0.22 USD | ₹808.93M 9.79M USD | 0 | -₹2.84 -0.03 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹85.00 1.03 USD |
-1.16
|
₹807.62M 9.77M USD | ₹1.25K 15.1 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹807.62M 9.77M USD | 128.78 | ₹0.66 0.007 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹192.00 2.32 USD |
+1
|
₹806.40M 9.76M USD | ₹4.71K 57.02 USD | ₹188.50 2.28 USD | ₹203.35 2.46 USD | ₹806.40M 9.76M USD | 6.14 | ₹31.25 0.38 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.10 1.36 USD |
+1.13
|
₹805.93M 9.75M USD | ₹2.08K 25.12 USD | ₹110.00 1.33 USD | ₹112.45 1.36 USD | ₹805.93M 9.75M USD | 22.15 | ₹5.06 0.06 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹95.00 1.15 USD |
+3.26
|
₹804.45M 9.73M USD | ₹383.00 4.63 USD | ₹90.05 1.09 USD | ₹95.00 1.15 USD | ₹804.45M 9.73M USD | 26.38 | ₹3.60 0.04 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.44 0.03 USD |
+2.52
|
₹802.66M 9.71M USD | ₹17.20K 208.13 USD | ₹2.27 0.03 USD | ₹2.47 0.03 USD | ₹802.66M 9.71M USD | 0 | -₹16.39 -0.1 USD | ||
| Acme Resources Limited ACME.BO | ₹31.15 0.38 USD |
-0.16
|
₹801.93M 9.7M USD | ₹374.00 4.52 USD | ₹31.15 0.38 USD | ₹31.99 0.39 USD | ₹801.93M 9.7M USD | 0 | -₹0.57 -0.006 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹49.69 0.6 USD |
-5.32
|
₹801.35M 9.69M USD | ₹11.67K 141.18 USD | ₹49.62 0.6 USD | ₹52.20 0.63 USD | ₹801.35M 9.69M USD | 10.28 | ₹4.83 0.06 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹114.46 1.38 USD |
+5
|
₹801.22M 9.69M USD | ₹335.06K 4.05K USD | ₹111.19 1.35 USD | ₹114.46 1.38 USD | ₹801.22M 9.69M USD | 19.43 | ₹5.89 0.07 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹115.65 1.4 USD |
-0.26
|
₹800.83M 9.69M USD | ₹59.00 0.71 USD | ₹100.10 1.21 USD | ₹119.00 1.44 USD | ₹800.83M 9.69M USD | 30.92 | ₹3.74 0.05 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.91 0.07 USD |
-0.51
|
₹799.75M 9.68M USD | ₹16.87K 204.05 USD | ₹5.90 0.07 USD | ₹6.23 0.08 USD | ₹799.75M 9.68M USD | 0 | -₹1.36 -0.01 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹140.15 1.7 USD |
+0.68
|
₹799.01M 9.67M USD | ₹10.10K 122.13 USD | ₹136.10 1.65 USD | ₹142.55 1.72 USD | ₹799.01M 9.67M USD | 15.45 | ₹9.07 0.11 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹309.95 3.75 USD |
+0.83
|
₹797.49M 9.65M USD | ₹288.00 3.48 USD | ₹288.05 3.48 USD | ₹309.95 3.75 USD | ₹797.49M 9.65M USD | 0 | -₹2.82 -0.03 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹264.70 3.2 USD |
0
|
₹797.17M 9.64M USD | ₹1.00 0.01 USD | ₹264.70 3.2 USD | ₹264.70 3.2 USD | ₹797.17M 9.64M USD | 29.41 | ₹9.00 0.11 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹50.16 0.61 USD |
-5
|
₹792.57M 9.59M USD | ₹36.00K 435.58 USD | ₹50.16 0.61 USD | ₹50.16 0.61 USD | ₹792.57M 9.59M USD | 38.58 | ₹1.30 0.02 USD | ||
| Cosco (India) Limited COSCO.BO | ₹190.00 2.3 USD |
0
|
₹790.59M 9.56M USD | ₹336.00 4.07 USD | ₹190.00 2.3 USD | ₹193.90 2.35 USD | ₹790.59M 9.56M USD | 0 | -₹3.10 -0.03 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.50 0.05 USD |
+3.69
|
₹787.50M 9.53M USD | ₹60.34K 730.06 USD | ₹4.27 0.05 USD | ₹4.50 0.05 USD | ₹787.50M 9.53M USD | 75.00 | ₹0.06 0.0007 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹70.98 0.86 USD |
-1.57
|
₹786.55M 9.52M USD | ₹842.00 10.19 USD | ₹70.14 0.85 USD | ₹73.60 0.89 USD | ₹786.55M 9.52M USD | 16.43 | ₹4.32 0.05 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.69 0.19 USD |
-2.18
|
₹784.50M 9.49M USD | ₹2.79K 33.71 USD | ₹15.06 0.18 USD | ₹17.30 0.21 USD | ₹784.50M 9.49M USD | 20.64 | ₹0.76 0.009 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.25 0.09 USD |
-1.09
|
₹782.81M 9.47M USD | ₹96.47K 1.17K USD | ₹7.11 0.09 USD | ₹7.60 0.09 USD | ₹782.81M 9.47M USD | 13.18 | ₹0.55 0.006 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹137.55 1.66 USD |
+3.23
|
₹782.66M 9.47M USD | ₹3.80K 45.99 USD | ₹133.25 1.61 USD | ₹155.00 1.88 USD | ₹782.66M 9.47M USD | 14.95 | ₹9.20 0.11 USD | ||
| Accel Limited ACCEL.BO | ₹13.40 0.16 USD |
+5.51
|
₹779.59M 9.43M USD | ₹7.67K 92.78 USD | ₹12.95 0.16 USD | ₹13.40 0.16 USD | ₹779.59M 9.43M USD | 14.40 | ₹0.93 0.01 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹61.00 0.74 USD |
+3.62
|
₹778.38M 9.42M USD | ₹3.71K 44.82 USD | ₹58.00 0.7 USD | ₹63.65 0.77 USD | ₹778.38M 9.42M USD | 24.39 | ₹2.50 0.03 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.43 0.05 USD |
+2.31
|
₹775.25M 9.38M USD | ₹124.83K 1.51K USD | ₹4.32 0.05 USD | ₹4.50 0.05 USD | ₹775.25M 9.38M USD | 73.83 | ₹0.06 0.0007 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.12 0.11 USD |
-6.17
|
₹773.32M 9.36M USD | ₹226.55K 2.74K USD | ₹9.00 0.11 USD | ₹9.86 0.12 USD | ₹773.32M 9.36M USD | 12.32 | ₹0.74 0.008 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.82 0.11 USD |
+4.63
|
₹770.92M 9.33M USD | ₹108.02K 1.31K USD | ₹8.22 0.1 USD | ₹8.95 0.11 USD | ₹770.92M 9.33M USD | 0 | -₹0.22 -0.002 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,905.00 23.05 USD |
-0.72
|
₹769.71M 9.31M USD | ₹148.00 1.79 USD | ₹1,890.00 22.87 USD | ₹1,924.90 23.29 USD | ₹769.71M 9.31M USD | 4.71 | ₹403.81 4.89 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹129.34 1.56 USD |
+19.99
|
₹768.28M 9.29M USD | ₹132.52K 1.6K USD | ₹108.00 1.31 USD | ₹129.34 1.56 USD | ₹768.28M 9.29M USD | 0 | -₹1.45 -0.01 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹199.65 2.42 USD |
+3.37
|
₹766.66M 9.28M USD | ₹331.00 4 USD | ₹190.00 2.3 USD | ₹199.85 2.42 USD | ₹766.66M 9.28M USD | 9.47 | ₹21.07 0.25 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹147.00 1.78 USD |
+3.41
|
₹765.68M 9.26M USD | ₹369.00 4.46 USD | ₹145.00 1.75 USD | ₹154.80 1.87 USD | ₹765.68M 9.26M USD | 16.33 | ₹9.00 0.11 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹138.95 1.68 USD |
-1.14
|
₹765.65M 9.26M USD | ₹2.11K 25.58 USD | ₹136.35 1.65 USD | ₹140.70 1.7 USD | ₹765.65M 9.26M USD | 12.98 | ₹10.70 0.13 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹8.75 0.11 USD |
+2.1
|
₹764.80M 9.25M USD | ₹9.00K 108.85 USD | ₹7.95 0.1 USD | ₹8.95 0.11 USD | ₹764.80M 9.25M USD | 0 | -₹0.91 -0.01 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹21.08 0.26 USD |
+2.08
|
₹763.73M 9.24M USD | ₹53.33K 645.14 USD | ₹20.50 0.25 USD | ₹21.67 0.26 USD | ₹763.73M 9.24M USD | 0 | -₹9.02 -0.1 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹50.55 0.61 USD |
+1.94
|
₹763.30M 9.23M USD | ₹1.80K 21.79 USD | ₹49.11 0.59 USD | ₹50.90 0.62 USD | ₹763.30M 9.23M USD | 7.69 | ₹6.57 0.08 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹24.69 0.3 USD |
+3.31
|
₹760.83M 9.2M USD | ₹530.00 6.41 USD | ₹23.90 0.29 USD | ₹25.25 0.31 USD | ₹760.83M 9.2M USD | 0 | -₹0.71 -0.008 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.44 0.08 USD |
+0.16
|
₹759.73M 9.19M USD | ₹82.90K 1K USD | ₹6.21 0.08 USD | ₹6.62 0.08 USD | ₹759.73M 9.19M USD | 14.31 | ₹0.45 0.005 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹59.23 0.72 USD |
-1.99
|
₹758.57M 9.18M USD | ₹3.82K 46.17 USD | ₹59.23 0.72 USD | ₹59.23 0.72 USD | ₹758.57M 9.18M USD | 43.87 | ₹1.35 0.02 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.71 0.09 USD |
-3.02
|
₹757.73M 9.17M USD | ₹2.89K 34.98 USD | ₹7.70 0.09 USD | ₹8.11 0.1 USD | ₹757.73M 9.17M USD | 0 | -₹0.01 -0.0001 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹7.53 0.09 USD |
+0.13
|
₹754.93M 9.13M USD | ₹82.64K 999.83 USD | ₹7.21 0.09 USD | ₹7.79 0.09 USD | ₹754.93M 9.13M USD | 0 | -₹0.99 -0.01 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹63.50 0.77 USD |
+3.15
|
₹753.55M 9.12M USD | ₹3.33K 40.29 USD | ₹60.99 0.74 USD | ₹63.50 0.77 USD | ₹753.55M 9.12M USD | 7.85 | ₹8.08 0.1 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.29 0.03 USD |
-2.55
|
₹753.32M 9.11M USD | ₹83.43K 1.01K USD | ₹2.24 0.03 USD | ₹2.46 0.03 USD | ₹753.32M 9.11M USD | 0 | -₹15.80 -0.1 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹126.65 1.53 USD |
+19.99
|
₹752.30M 9.1M USD | ₹861.00 10.42 USD | ₹114.85 1.39 USD | ₹126.65 1.53 USD | ₹752.30M 9.1M USD | 0 | -₹1.44 -0.01 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.42 0.21 USD |
-0.57
|
₹752.20M 9.1M USD | ₹2.48K 29.94 USD | ₹17.31 0.21 USD | ₹17.74 0.21 USD | ₹752.20M 9.1M USD | 0 | -₹3.55 -0.04 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.65 0.09 USD |
+0.79
|
₹750.13M 9.08M USD | ₹5.28K 63.82 USD | ₹7.50 0.09 USD | ₹7.70 0.09 USD | ₹750.13M 9.08M USD | 8.89 | ₹0.86 0.01 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹20.65 0.25 USD |
-4.75
|
₹749.77M 9.07M USD | ₹8.01K 96.91 USD | ₹20.36 0.25 USD | ₹22.28 0.27 USD | ₹749.77M 9.07M USD | 0 | -₹0.04 -0.0004 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹17.46 0.21 USD |
-1.08
|
₹747.01M 9.04M USD | ₹4.31K 52.11 USD | ₹17.00 0.21 USD | ₹17.75 0.21 USD | ₹747.01M 9.04M USD | 16.95 | ₹1.03 0.01 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹76.99 0.93 USD |
+8.8
|
₹745.82M 9.02M USD | ₹1.05K 12.64 USD | ₹70.51 0.85 USD | ₹77.90 0.94 USD | ₹745.82M 9.02M USD | 0 | -₹3.10 -0.03 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.49 0.41 USD |
+2.82
|
₹743.48M 8.99M USD | ₹42.00 0.51 USD | ₹33.49 0.41 USD | ₹34.88 0.42 USD | ₹743.48M 8.99M USD | 0 | -₹5.65 -0.06 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹99.00 1.2 USD |
0
|
₹742.50M 8.98M USD | ₹5.35K 64.71 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹742.50M 8.98M USD | 0 | -₹1.75 -0.02 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹184.65 2.23 USD |
-2.2
|
₹742.29M 8.98M USD | ₹1.67K 20.2 USD | ₹180.00 2.18 USD | ₹185.00 2.24 USD | ₹742.29M 8.98M USD | 0 | -₹23.39 -0.2 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.80 0.05 USD |
+1.06
|
₹741.31M 8.97M USD | ₹57.42K 694.63 USD | ₹3.76 0.05 USD | ₹3.83 0.05 USD | ₹741.31M 8.97M USD | 27.14 | ₹0.14 0.001 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹44.10 0.53 USD |
-1.47
|
₹740.03M 8.95M USD | ₹12.56K 152 USD | ₹42.00 0.51 USD | ₹45.75 0.55 USD | ₹740.03M 8.95M USD | 0 | -₹7.77 -0.09 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.50 0.82 USD |
+0.01
|
₹737.54M 8.92M USD | ₹510.00 6.17 USD | ₹67.50 0.82 USD | ₹67.50 0.82 USD | ₹737.54M 8.92M USD | 0 | -₹26.12 -0.3 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹41.30 0.5 USD |
+0.73
|
₹735.77M 8.9M USD | ₹27.26K 329.84 USD | ₹41.00 0.5 USD | ₹41.99 0.51 USD | ₹735.77M 8.9M USD | 46.93 | ₹0.88 0.01 USD | ||
| IEL Limited INDXTRA.BO | ₹5.64 0.07 USD |
+0.53
|
₹735.41M 8.9M USD | ₹24.76K 299.52 USD | ₹5.50 0.07 USD | ₹5.83 0.07 USD | ₹735.41M 8.9M USD | 564.00 | ₹0.01 0.0001 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹31.45 0.38 USD |
+3.49
|
₹732.79M 8.87M USD | ₹7.03K 85.06 USD | ₹30.05 0.36 USD | ₹31.49 0.38 USD | ₹732.79M 8.87M USD | 13.61 | ₹2.31 0.03 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.51 0.37 USD |
-1.1
|
₹731.95M 8.86M USD | ₹33.39K 403.92 USD | ₹29.00 0.35 USD | ₹31.94 0.39 USD | ₹731.95M 8.86M USD | 3.65 | ₹8.35 0.1 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹152.05 1.84 USD |
-4.94
|
₹731.36M 8.85M USD | ₹21.31K 257.78 USD | ₹149.70 1.81 USD | ₹162.00 1.96 USD | ₹731.36M 8.85M USD | 0 | -₹3.79 -0.04 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹41.01 0.5 USD |
-4.18
|
₹730.60M 8.84M USD | ₹508.00 6.15 USD | ₹41.01 0.5 USD | ₹42.89 0.52 USD | ₹730.60M 8.84M USD | 46.60 | ₹0.88 0.01 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹23.65 0.29 USD |
+0.98
|
₹728.79M 8.82M USD | ₹6.88K 83.27 USD | ₹23.50 0.28 USD | ₹24.50 0.3 USD | ₹728.79M 8.82M USD | 0 | -₹0.71 -0.008 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹50.22 0.61 USD |
+0.6
|
₹727.46M 8.8M USD | ₹13.17K 159.29 USD | ₹49.71 0.6 USD | ₹50.69 0.61 USD | ₹727.46M 8.8M USD | 15.74 | ₹3.19 0.04 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹105.65 1.28 USD |
-1.26
|
₹726.80M 8.79M USD | ₹212.00 2.56 USD | ₹105.60 1.28 USD | ₹109.80 1.33 USD | ₹726.80M 8.79M USD | 0 | -₹9.28 -0.1 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹29.83 0.36 USD |
-0.57
|
₹722.80M 8.74M USD | ₹563.00 6.81 USD | ₹29.83 0.36 USD | ₹30.00 0.36 USD | ₹722.80M 8.74M USD | 4.31 | ₹6.92 0.08 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹189.90 2.3 USD |
+2.65
|
₹719.25M 8.7M USD | ₹1.42K 17.17 USD | ₹183.00 2.21 USD | ₹190.00 2.3 USD | ₹719.25M 8.7M USD | 12.72 | ₹14.92 0.18 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹29.52 0.36 USD |
-2.09
|
₹715.29M 8.65M USD | ₹3.92K 47.36 USD | ₹29.51 0.36 USD | ₹31.00 0.38 USD | ₹715.29M 8.65M USD | 4.26 | ₹6.92 0.08 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹35.00 0.42 USD |
-1.3
|
₹714.83M 8.65M USD | ₹1.29K 15.56 USD | ₹33.57 0.41 USD | ₹36.44 0.44 USD | ₹714.83M 8.65M USD | 0 | -₹3.61 -0.04 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
-4.98
|
₹710.49M 8.6M USD | ₹430.00 5.2 USD | ₹121.05 1.46 USD | ₹121.10 1.47 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Betex India Limited BETXIND.BO | ₹472.00 5.71 USD |
-4.45
|
₹708.00M 8.57M USD | ₹180.00 2.18 USD | ₹471.90 5.71 USD | ₹514.00 6.22 USD | ₹708.00M 8.57M USD | 17.00 | ₹27.75 0.34 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.04 0.02 USD |
-0.97
|
₹706.71M 8.55M USD | ₹25.80K 312.19 USD | ₹1.98 0.02 USD | ₹2.08 0.03 USD | ₹706.71M 8.55M USD | 68.00 | ₹0.03 0.0003 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹26.30 0.32 USD |
-0.08
|
₹706.52M 8.55M USD | ₹4.00K 48.39 USD | ₹26.30 0.32 USD | ₹26.30 0.32 USD | ₹706.52M 8.55M USD | 0 | -₹6.43 -0.07 USD | ||
| Waa Solar Limited WAA.BO | ₹53.15 0.64 USD |
-1.12
|
₹705.13M 8.53M USD | ₹16.00K 193.57 USD | ₹52.85 0.64 USD | ₹54.02 0.65 USD | ₹705.13M 8.53M USD | 108.46 | ₹0.49 0.005 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹49.00 0.59 USD |
-2.33
|
₹703.30M 8.51M USD | ₹88.94K 1.08K USD | ₹48.20 0.58 USD | ₹51.25 0.62 USD | ₹703.30M 8.51M USD | 44.14 | ₹1.11 0.01 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹65.18 0.79 USD |
-4.99
|
₹703.22M 8.51M USD | ₹279.00 3.38 USD | ₹65.18 0.79 USD | ₹68.66 0.83 USD | ₹703.22M 8.51M USD | 48.64 | ₹1.34 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||