Ergebnisseite 36 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.35 0.05 USD |
-3.76
|
₹848.60M 10.27M USD | ₹92.32K 1.12K USD | ₹4.10 0.05 USD | ₹4.78 0.06 USD | ₹848.60M 10.27M USD | 39.54 | ₹0.11 0.001 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.02 0.04 USD |
+1
|
₹834.97M 10.1M USD | ₹71.34K 863.14 USD | ₹2.94 0.04 USD | ₹3.05 0.04 USD | ₹834.97M 10.1M USD | 0 | ₹0.00 0 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹16.21 0.2 USD |
-0.92
|
₹834.27M 10.09M USD | ₹2.61K 31.53 USD | ₹15.50 0.19 USD | ₹16.35 0.2 USD | ₹834.27M 10.09M USD | 10.19 | ₹1.59 0.02 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹31.55 0.38 USD |
-0.66
|
₹834.23M 10.09M USD | ₹1.36K 16.5 USD | ₹30.70 0.37 USD | ₹32.25 0.39 USD | ₹834.23M 10.09M USD | 0 | -₹9.25 -0.1 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹207.50 2.51 USD |
0
|
₹834.15M 10.09M USD | ₹15.00 0.18 USD | ₹207.50 2.51 USD | ₹207.50 2.51 USD | ₹834.15M 10.09M USD | 0 | -₹10.61 -0.1 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹9.53 0.12 USD |
+4.84
|
₹832.98M 10.08M USD | ₹7.26K 87.85 USD | ₹9.15 0.11 USD | ₹9.53 0.12 USD | ₹832.98M 10.08M USD | 0 | -₹0.91 -0.01 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.22 0.1 USD |
+0.12
|
₹832.28M 10.07M USD | ₹27.97K 338.39 USD | ₹8.02 0.1 USD | ₹8.40 0.1 USD | ₹832.28M 10.07M USD | 23.48 | ₹0.35 0.004 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹64.60 0.78 USD |
+0.11
|
₹828.74M 10.03M USD | ₹1.00K 12.1 USD | ₹64.60 0.78 USD | ₹64.60 0.78 USD | ₹828.74M 10.03M USD | 51.67 | ₹1.25 0.02 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹9.47 0.11 USD |
+4.99
|
₹827.73M 10.01M USD | ₹66.76K 807.72 USD | ₹9.10 0.11 USD | ₹9.47 0.11 USD | ₹827.73M 10.01M USD | 0 | -₹0.23 -0.002 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹215.50 2.61 USD |
0
|
₹827.52M 10.01M USD | ₹202.00 2.44 USD | ₹207.00 2.5 USD | ₹215.50 2.61 USD | ₹827.52M 10.01M USD | 9.56 | ₹22.52 0.27 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹119.35 1.44 USD |
0
|
₹824.34M 9.97M USD | ₹10.00 0.12 USD | ₹119.35 1.44 USD | ₹119.35 1.44 USD | ₹824.34M 9.97M USD | 0 | -₹0.86 -0.01 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹22.75 0.28 USD |
0
|
₹824.23M 9.97M USD | ₹31.49K 380.93 USD | ₹22.75 0.28 USD | ₹23.85 0.29 USD | ₹824.23M 9.97M USD | 4.53 | ₹5.02 0.06 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.84 0.16 USD |
+0.78
|
₹824.14M 9.97M USD | ₹17.84K 215.86 USD | ₹12.75 0.15 USD | ₹12.98 0.16 USD | ₹824.14M 9.97M USD | 8.56 | ₹1.50 0.02 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.34 0.17 USD |
-0.14
|
₹823.64M 9.96M USD | ₹1.57K 18.96 USD | ₹14.06 0.17 USD | ₹14.65 0.18 USD | ₹823.64M 9.96M USD | 0 | ₹0.00 0 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹51.64 0.62 USD |
+3.49
|
₹823.25M 9.96M USD | ₹17.00 0.21 USD | ₹50.00 0.6 USD | ₹51.95 0.63 USD | ₹823.25M 9.96M USD | 22.25 | ₹2.32 0.03 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹15.92 0.19 USD |
-1.67
|
₹819.35M 9.91M USD | ₹48.67K 588.78 USD | ₹15.38 0.19 USD | ₹16.66 0.2 USD | ₹819.35M 9.91M USD | 10.01 | ₹1.59 0.02 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹103.11 1.25 USD |
+1.59
|
₹819.16M 9.91M USD | ₹3.34K 40.38 USD | ₹101.00 1.22 USD | ₹116.80 1.41 USD | ₹819.16M 9.91M USD | 12.60 | ₹8.18 0.1 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.00 0.46 USD |
-9.59
|
₹818.57M 9.9M USD | ₹87.61K 1.06K USD | ₹38.00 0.46 USD | ₹41.99 0.51 USD | ₹818.57M 9.9M USD | 0 | ₹0.00 0 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹9.00 0.11 USD |
+0.45
|
₹815.91M 9.87M USD | ₹9.50K 114.87 USD | ₹8.53 0.1 USD | ₹9.45 0.11 USD | ₹815.91M 9.87M USD | 18.00 | ₹0.50 0.006 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹117.00 1.42 USD |
-1.76
|
₹815.60M 9.87M USD | ₹142.00 1.72 USD | ₹107.95 1.31 USD | ₹122.00 1.48 USD | ₹815.60M 9.87M USD | 21.42 | ₹5.46 0.07 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹48.48 0.59 USD |
-4.87
|
₹813.52M 9.84M USD | ₹1.11K 13.38 USD | ₹46.20 0.56 USD | ₹50.00 0.6 USD | ₹813.52M 9.84M USD | 12.52 | ₹3.87 0.05 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.06 0.17 USD |
-2.23
|
₹807.56M 9.77M USD | ₹541.00 6.55 USD | ₹14.05 0.17 USD | ₹14.06 0.17 USD | ₹807.56M 9.77M USD | 0 | ₹0.00 0 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.51 0.61 USD |
0
|
₹804.74M 9.74M USD | ₹4.24K 51.24 USD | ₹48.05 0.58 USD | ₹52.43 0.63 USD | ₹804.74M 9.74M USD | 5.84 | ₹8.64 0.1 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹54.55 0.66 USD |
0
|
₹802.52M 9.71M USD | ₹243.00 2.94 USD | ₹52.09 0.63 USD | ₹54.59 0.66 USD | ₹802.52M 9.71M USD | 0 | -₹30.30 -0.3 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.50 0.15 USD |
-2.65
|
₹802.32M 9.71M USD | ₹2.05K 24.81 USD | ₹12.50 0.15 USD | ₹12.90 0.16 USD | ₹802.32M 9.71M USD | 8.33 | ₹1.50 0.02 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹100.00 1.21 USD |
-0.02
|
₹802.00M 9.7M USD | ₹806.00 9.75 USD | ₹99.00 1.2 USD | ₹100.02 1.21 USD | ₹802.00M 9.7M USD | 33.11 | ₹3.02 0.04 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹27.21 0.33 USD |
-1.48
|
₹798.72M 9.66M USD | ₹156.00 1.89 USD | ₹27.21 0.33 USD | ₹27.85 0.34 USD | ₹798.72M 9.66M USD | 9.54 | ₹2.85 0.03 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.54 0.33 USD |
0
|
₹798.66M 9.66M USD | ₹10.00 0.12 USD | ₹27.54 0.33 USD | ₹27.54 0.33 USD | ₹798.66M 9.66M USD | 20.10 | ₹1.37 0.02 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.05 0.1 USD |
+2.16
|
₹791.15M 9.57M USD | ₹963.00 11.65 USD | ₹7.48 0.09 USD | ₹8.05 0.1 USD | ₹791.15M 9.57M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.50 0.22 USD |
-4.79
|
₹790.97M 9.57M USD | ₹6.88K 83.2 USD | ₹18.50 0.22 USD | ₹19.94 0.24 USD | ₹790.97M 9.57M USD | 11.28 | ₹1.64 0.02 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹120.00 1.45 USD |
0
|
₹790.02M 9.56M USD | ₹103.00 1.25 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹790.02M 9.56M USD | 7.33 | ₹16.35 0.2 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,010.00 96.91 USD |
<0.01
|
₹789.47M 9.55M USD | ₹23.00 0.28 USD | ₹7,831.00 94.74 USD | ₹8,048.00 97.37 USD | ₹789.47M 9.55M USD | 11.84 | ₹675.98 8.18 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹196.10 2.37 USD |
-4.37
|
₹784.40M 9.49M USD | ₹1.01K 12.16 USD | ₹194.80 2.36 USD | ₹196.10 2.37 USD | ₹784.40M 9.49M USD | 10.25 | ₹19.13 0.23 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹42.94 0.52 USD |
+5.59
|
₹780.15M 9.44M USD | ₹1.19K 14.38 USD | ₹42.94 0.52 USD | ₹44.80 0.54 USD | ₹780.15M 9.44M USD | 14.70 | ₹2.92 0.04 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹600.05 7.26 USD |
0
|
₹780.06M 9.44M USD | ₹16.00 0.19 USD | ₹600.05 7.26 USD | ₹600.05 7.26 USD | ₹780.06M 9.44M USD | 14.97 | ₹40.08 0.48 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.33 0.29 USD |
0
|
₹778.89M 9.42M USD | ₹143.00 1.73 USD | ₹24.31 0.29 USD | ₹26.19 0.32 USD | ₹778.89M 9.42M USD | 8.19 | ₹2.97 0.04 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹123.50 1.49 USD |
-2.22
|
₹778.50M 9.42M USD | ₹552.00 6.68 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹778.50M 9.42M USD | 0 | -₹4.89 -0.05 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹258.50 3.13 USD |
-0.56
|
₹778.50M 9.42M USD | ₹37.00 0.45 USD | ₹238.05 2.88 USD | ₹258.50 3.13 USD | ₹778.50M 9.42M USD | 9.42 | ₹27.42 0.33 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹77.80 0.94 USD |
-0.08
|
₹778.00M 9.41M USD | ₹2.00 0.02 USD | ₹77.80 0.94 USD | ₹81.25 0.98 USD | ₹778.00M 9.41M USD | 0 | -₹1.63 -0.01 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.58 0.08 USD |
-6.27
|
₹776.48M 9.39M USD | ₹30.81K 372.73 USD | ₹6.38 0.08 USD | ₹7.09 0.09 USD | ₹776.48M 9.39M USD | 13.16 | ₹0.50 0.006 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹140.00 1.69 USD |
-1.3
|
₹776.15M 9.39M USD | ₹35.00 0.42 USD | ₹139.90 1.69 USD | ₹140.00 1.69 USD | ₹776.15M 9.39M USD | 27.55 | ₹5.08 0.06 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.16 0.05 USD |
-2.8
|
₹775.34M 9.38M USD | ₹4.37K 52.89 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹775.34M 9.38M USD | 0 | -₹0.33 -0.003 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹166.05 2.01 USD |
-1.75
|
₹774.27M 9.37M USD | ₹675.00 8.17 USD | ₹165.70 2 USD | ₹172.00 2.08 USD | ₹774.27M 9.37M USD | 9.58 | ₹17.33 0.21 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹773.74M 9.36M USD | ₹104.00 1.26 USD | ₹38.00 0.46 USD | ₹38.38 0.46 USD | ₹773.74M 9.36M USD | 0 | -₹2.45 -0.02 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.86 0.1 USD |
+1.42
|
₹770.72M 9.32M USD | ₹13.43K 162.53 USD | ₹7.50 0.09 USD | ₹7.95 0.1 USD | ₹770.72M 9.32M USD | 7.27 | ₹1.08 0.01 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.75 0.32 USD |
-1.11
|
₹770.18M 9.32M USD | ₹2.71K 32.76 USD | ₹25.73 0.31 USD | ₹26.75 0.32 USD | ₹770.18M 9.32M USD | 14.77 | ₹1.81 0.02 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹116.71 1.41 USD |
+1.86
|
₹770.00M 9.32M USD | ₹10.00 0.12 USD | ₹116.00 1.4 USD | ₹116.80 1.41 USD | ₹770.00M 9.32M USD | 41.24 | ₹2.83 0.03 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹52.00 0.63 USD |
+6.12
|
₹769.10M 9.3M USD | ₹7.45K 90.07 USD | ₹48.76 0.59 USD | ₹53.00 0.64 USD | ₹769.10M 9.3M USD | 15.85 | ₹3.28 0.04 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹91.45 1.11 USD |
+1.07
|
₹765.77M 9.26M USD | ₹47.00 0.57 USD | ₹91.45 1.11 USD | ₹93.75 1.13 USD | ₹765.77M 9.26M USD | 6.68 | ₹13.69 0.17 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹98.35 1.19 USD |
0
|
₹764.56M 9.25M USD | ₹108.00 1.31 USD | ₹95.25 1.15 USD | ₹102.65 1.24 USD | ₹764.56M 9.25M USD | 0 | -₹34.95 -0.4 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹151.50 1.83 USD |
+1
|
₹760.67M 9.2M USD | ₹128.00 1.55 USD | ₹151.50 1.83 USD | ₹151.50 1.83 USD | ₹760.67M 9.2M USD | 10.34 | ₹14.64 0.18 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹69.50 0.84 USD |
-1.39
|
₹759.11M 9.18M USD | ₹257.00 3.11 USD | ₹69.11 0.84 USD | ₹70.00 0.85 USD | ₹759.11M 9.18M USD | 248.21 | ₹0.28 0.003 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹17.26 0.21 USD |
-4.96
|
₹758.87M 9.18M USD | ₹40.00 0.48 USD | ₹17.26 0.21 USD | ₹19.06 0.23 USD | ₹758.87M 9.18M USD | 6.09 | ₹2.83 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹97.60 1.18 USD |
-3.26
|
₹758.73M 9.18M USD | ₹243.00 2.94 USD | ₹97.60 1.18 USD | ₹99.50 1.2 USD | ₹758.73M 9.18M USD | 0 | -₹35.00 -0.4 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.50 0.05 USD |
+4.9
|
₹758.67M 9.18M USD | ₹41.18K 498.25 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹758.67M 9.18M USD | 64.28 | ₹0.07 0.0008 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹75.50 0.91 USD |
-0.67
|
₹755.00M 9.13M USD | ₹4.00 0.05 USD | ₹75.50 0.91 USD | ₹75.63 0.91 USD | ₹755.00M 9.13M USD | 0 | -₹1.63 -0.01 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.20 0.06 USD |
-0.76
|
₹754.88M 9.13M USD | ₹395.00 4.78 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹754.88M 9.13M USD | 86.66 | ₹0.06 0.0007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.58 0.58 USD |
+0.55
|
₹751.80M 9.1M USD | ₹536.00 6.48 USD | ₹46.37 0.56 USD | ₹52.00 0.63 USD | ₹751.80M 9.1M USD | 25.17 | ₹1.89 0.02 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.70 0.25 USD |
0
|
₹751.58M 9.09M USD | ₹76.00 0.92 USD | ₹20.70 0.25 USD | ₹21.75 0.26 USD | ₹751.58M 9.09M USD | 345.00 | ₹0.06 0.0007 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.00 0.38 USD |
+1.01
|
₹751.15M 9.09M USD | ₹795.00 9.62 USD | ₹30.12 0.36 USD | ₹31.50 0.38 USD | ₹751.15M 9.09M USD | 0 | -₹12.76 -0.1 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹39.08 0.47 USD |
-0.31
|
₹750.58M 9.08M USD | ₹219.00 2.65 USD | ₹38.51 0.47 USD | ₹41.60 0.5 USD | ₹750.58M 9.08M USD | 39.07 | ₹1.00 0.01 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹33.80 0.41 USD |
+3.05
|
₹750.36M 9.08M USD | ₹1.00 0.01 USD | ₹33.80 0.41 USD | ₹33.80 0.41 USD | ₹750.36M 9.08M USD | 0 | -₹15.96 -0.1 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹39.99 0.48 USD |
-0.89
|
₹749.48M 9.07M USD | ₹1.64K 19.8 USD | ₹39.35 0.48 USD | ₹40.60 0.49 USD | ₹749.48M 9.07M USD | 499.87 | ₹0.08 0.0009 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹180.00 2.18 USD |
-2.7
|
₹748.98M 9.06M USD | ₹102.00 1.23 USD | ₹172.00 2.08 USD | ₹184.15 2.23 USD | ₹748.98M 9.06M USD | 64.98 | ₹2.77 0.03 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹138.66 1.68 USD |
-1.77
|
₹748.76M 9.06M USD | ₹36.00 0.44 USD | ₹138.05 1.67 USD | ₹142.00 1.72 USD | ₹748.76M 9.06M USD | 15.47 | ₹8.96 0.11 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹22.09 0.27 USD |
+1.99
|
₹748.31M 9.05M USD | ₹1.16K 14 USD | ₹22.09 0.27 USD | ₹22.09 0.27 USD | ₹748.31M 9.05M USD | 0 | -₹13.11 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.80 0.35 USD |
-3.1
|
₹747.36M 9.04M USD | ₹52.00 0.63 USD | ₹28.80 0.35 USD | ₹29.05 0.35 USD | ₹747.36M 9.04M USD | 0 | -₹8.01 -0.09 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹60.12 0.73 USD |
-4.99
|
₹745.35M 9.02M USD | ₹3.27K 39.56 USD | ₹60.12 0.73 USD | ₹65.70 0.79 USD | ₹745.35M 9.02M USD | 83.49 | ₹0.72 0.008 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹143.00 1.73 USD |
0
|
₹744.84M 9.01M USD | ₹338.00 4.09 USD | ₹141.00 1.71 USD | ₹158.00 1.91 USD | ₹744.84M 9.01M USD | 8.31 | ₹17.20 0.21 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹38.75 0.47 USD |
-0.67
|
₹744.24M 9M USD | ₹35.74K 432.39 USD | ₹38.25 0.46 USD | ₹39.60 0.48 USD | ₹744.24M 9M USD | 38.75 | ₹1.00 0.01 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.88 0.11 USD |
+0.34
|
₹743.69M 9M USD | ₹52.03K 629.42 USD | ₹8.83 0.11 USD | ₹9.00 0.11 USD | ₹743.69M 9M USD | 6.93 | ₹1.28 0.02 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.59 0.47 USD |
+3.18
|
₹742.89M 8.99M USD | ₹1.40K 16.94 USD | ₹36.02 0.44 USD | ₹38.99 0.47 USD | ₹742.89M 8.99M USD | 10.87 | ₹3.55 0.04 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.75 0.35 USD |
-2.48
|
₹742.65M 8.98M USD | ₹3.70K 44.72 USD | ₹28.61 0.35 USD | ₹29.50 0.36 USD | ₹742.65M 8.98M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹38.50 0.47 USD |
+3.16
|
₹741.15M 8.97M USD | ₹2.00 0.02 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹741.15M 8.97M USD | 10.84 | ₹3.55 0.04 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹115.00 1.39 USD |
+1.91
|
₹740.25M 8.96M USD | ₹28.00 0.34 USD | ₹110.85 1.34 USD | ₹115.00 1.39 USD | ₹740.25M 8.96M USD | 21.45 | ₹5.36 0.06 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.45 0.37 USD |
-0.81
|
₹737.82M 8.93M USD | ₹54.00 0.65 USD | ₹30.40 0.37 USD | ₹30.70 0.37 USD | ₹737.82M 8.93M USD | 0 | -₹12.76 -0.1 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹155.00 1.88 USD |
0
|
₹736.25M 8.91M USD | ₹41.00 0.5 USD | ₹153.55 1.86 USD | ₹155.50 1.88 USD | ₹736.25M 8.91M USD | 10.58 | ₹14.64 0.18 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.86 0.19 USD |
0
|
₹733.52M 8.87M USD | ₹7.00 0.08 USD | ₹15.86 0.19 USD | ₹15.93 0.19 USD | ₹733.52M 8.87M USD | 52.86 | ₹0.30 0.003 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹76.99 0.93 USD |
+8.5
|
₹731.51M 8.85M USD | ₹5.11K 61.79 USD | ₹71.20 0.86 USD | ₹77.00 0.93 USD | ₹731.51M 8.85M USD | 208.08 | ₹0.37 0.004 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹75.50 0.91 USD |
0
|
₹731.38M 8.85M USD | ₹489.00 5.92 USD | ₹75.10 0.91 USD | ₹77.15 0.93 USD | ₹731.38M 8.85M USD | 36.82 | ₹2.05 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.76 0.15 USD |
+4.93
|
₹730.75M 8.84M USD | ₹34.29K 414.86 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹730.75M 8.84M USD | 22.38 | ₹0.57 0.006 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.20 0.1 USD |
+0.12
|
₹730.73M 8.84M USD | ₹1.25K 15.12 USD | ₹8.05 0.1 USD | ₹8.33 0.1 USD | ₹730.73M 8.84M USD | 0 | -₹13.00 -0.1 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹21.99 0.27 USD |
-2.91
|
₹729.61M 8.83M USD | ₹4.65K 56.28 USD | ₹21.52 0.26 USD | ₹22.54 0.27 USD | ₹729.61M 8.83M USD | 0 | -₹50.94 -0.6 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.89 0.19 USD |
0
|
₹728.57M 8.81M USD | ₹10.00K 120.98 USD | ₹15.89 0.19 USD | ₹15.89 0.19 USD | ₹728.57M 8.81M USD | 227.00 | ₹0.07 0.0008 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹76.65 0.93 USD |
+6.47
|
₹728.28M 8.81M USD | ₹508.00 6.15 USD | ₹72.00 0.87 USD | ₹78.15 0.95 USD | ₹728.28M 8.81M USD | 69.05 | ₹1.11 0.01 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹68.71 0.83 USD |
-0.77
|
₹727.78M 8.8M USD | ₹755.00 9.13 USD | ₹66.00 0.8 USD | ₹71.65 0.87 USD | ₹727.78M 8.8M USD | 0 | -₹0.69 -0.008 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,801.00 21.79 USD |
-0.29
|
₹727.69M 8.8M USD | ₹14.00 0.17 USD | ₹1,801.00 21.79 USD | ₹1,801.00 21.79 USD | ₹727.69M 8.8M USD | 5.47 | ₹329.25 3.98 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.70 0.15 USD |
+4.96
|
₹727.31M 8.8M USD | ₹77.00 0.93 USD | ₹12.70 0.15 USD | ₹12.70 0.15 USD | ₹727.31M 8.8M USD | 22.28 | ₹0.57 0.006 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.37 0.06 USD |
-2.19
|
₹726.68M 8.79M USD | ₹8.27K 100.09 USD | ₹5.27 0.06 USD | ₹5.44 0.07 USD | ₹726.68M 8.79M USD | 0 | -₹1.54 -0.01 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹52.20 0.63 USD |
+3.63
|
₹725.69M 8.78M USD | ₹1.70K 20.58 USD | ₹51.55 0.62 USD | ₹52.20 0.63 USD | ₹725.69M 8.78M USD | 3.59 | ₹14.54 0.18 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.50 0.18 USD |
0
|
₹725.00M 8.77M USD | ₹245.00 2.96 USD | ₹14.00 0.17 USD | ₹14.57 0.18 USD | ₹725.00M 8.77M USD | 19.86 | ₹0.73 0.008 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹109.60 1.33 USD |
-5.19
|
₹723.09M 8.75M USD | ₹11.00 0.13 USD | ₹109.60 1.33 USD | ₹116.80 1.41 USD | ₹723.09M 8.75M USD | 38.72 | ₹2.83 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
