Ergebnisseite 36 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $63.93 0.77 USD |
+0.17
|
$1.04B 12.59M USD | $6.96K 84.22 USD | $62.8 0.76 USD | $64.39 0.78 USD | $1.04B 12.59M USD | 182.65 | $0.35 0.004 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $894.65 10.82 USD |
-0.99
|
$1.04B 12.58M USD | $379 4.59 USD | $890 10.77 USD | $907.45 10.98 USD | $1.04B 12.58M USD | 0 | -$36.59 -0.4 USD | |
| Panache Digilife Limited PANACHE.NS | $86.55 1.05 USD |
+9.28
|
$1.04B 12.57M USD | $50.68K 613.16 USD | $77.3 0.94 USD | $87.1 1.05 USD | $1.04B 12.57M USD | 201.27 | $0.43 0.005 USD | |
| Creative Castings Limited CREATIVE.BO | $798.7 9.66 USD |
+3.14
|
$1.04B 12.56M USD | $190 2.3 USD | $777.55 9.41 USD | $810 9.8 USD | $1.04B 12.56M USD | 37.49 | $21.3 0.26 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $63.6 0.77 USD |
-0.55
|
$1.04B 12.52M USD | $25.82K 312.42 USD | $62.7 0.76 USD | $64.3 0.78 USD | $1.04B 12.52M USD | 181.71 | $0.35 0.004 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $28.4 0.34 USD |
-4.73
|
$1.03B 12.48M USD | $10.99K 132.92 USD | $28.32 0.34 USD | $30.49 0.37 USD | $1.03B 12.48M USD | 0 | -$17.56 -0.2 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $204.6 2.48 USD |
+0.12
|
$1.03B 12.41M USD | $27.35K 330.85 USD | $200.6 2.43 USD | $208 2.52 USD | $1.03B 12.41M USD | 19.81 | $10.32 0.12 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $32.75 0.4 USD |
-2.24
|
$1.02B 12.37M USD | $5.99K 72.47 USD | $32.2 0.39 USD | $33.5 0.41 USD | $1.02B 12.37M USD | 0 | -$49.07 -0.5 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $89.7 1.09 USD |
-2.76
|
$1.02B 12.34M USD | $4.53K 54.84 USD | $89.35 1.08 USD | $93.15 1.13 USD | $1.02B 12.34M USD | 61.02 | $1.47 0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $21.8 0.26 USD |
+1.73
|
$1.01B 12.26M USD | $1.98K 24 USD | $21.43 0.26 USD | $21.8 0.26 USD | $1.01B 12.26M USD | 0 | -$1.4 -0.01 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.3 0.46 USD |
-1.03
|
$1.01B 12.25M USD | $569 6.88 USD | $38.3 0.46 USD | $38.3 0.46 USD | $1.01B 12.25M USD | 0 | -$7.08 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $21.75 0.26 USD |
-2.03
|
$1.01B 12.24M USD | $6.41K 77.51 USD | $21.75 0.26 USD | $22.15 0.27 USD | $1.01B 12.24M USD | 0 | -$1.4 -0.01 USD | |
| Times Guaranty Limited TIMESGTY.NS | $109.4 1.32 USD |
+4.99
|
$1.01B 12.23M USD | $1.99K 24.02 USD | $107 1.29 USD | $109.4 1.32 USD | $1.01B 12.23M USD | 55.25 | $1.98 0.02 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $37 0.45 USD |
-1.46
|
$1.01B 12.2M USD | $1 0.01 USD | $37 0.45 USD | $37 0.45 USD | $1.01B 12.2M USD | 0 | -$7.08 -0.08 USD | |
| Aplab Limited APLAB.BO | $90.9 1.1 USD |
-4.52
|
$1.01B 12.2M USD | $9.67K 117.04 USD | $90.45 1.09 USD | $96.5 1.17 USD | $1.01B 12.2M USD | 14.42 | $6.3 0.08 USD | |
| Everest Organics Limited EVERESTO.BO | $125.55 1.52 USD |
+1.05
|
$1B 12.15M USD | $3.69K 44.65 USD | $122.8 1.49 USD | $127.1 1.54 USD | $1B 12.15M USD | 8.94 | $14.04 0.17 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $135.95 1.64 USD |
+0.37
|
$1B 12.14M USD | $4.15K 50.26 USD | $134 1.62 USD | $141.5 1.71 USD | $1B 12.14M USD | 219.27 | $0.62 0.007 USD | |
| National Fittings Limited NATFIT.BO | $110.05 1.33 USD |
-5.9
|
$999.6M 12.09M USD | $23.06K 278.94 USD | $109.1 1.32 USD | $119 1.44 USD | $999.6M 12.09M USD | 355.00 | $0.31 0.003 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $35.7 0.43 USD |
+3.27
|
$999.6M 12.09M USD | $773 9.35 USD | $34.65 0.42 USD | $35.74 0.43 USD | $999.6M 12.09M USD | 172.46 | $0.21 0.002 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $185.15 2.24 USD |
-0.88
|
$999.12M 12.09M USD | $586 7.09 USD | $181 2.19 USD | $188.65 2.28 USD | $999.12M 12.09M USD | 49.37 | $3.75 0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.1 0.06 USD |
0
|
$997.6M 12.07M USD | $22.26K 269.32 USD | $4.9 0.06 USD | $5.2 0.06 USD | $997.6M 12.07M USD | 72.85 | $0.07 0.0008 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $3,990 48.27 USD |
+2.84
|
$997.5M 12.07M USD | $39 0.47 USD | $3,800 45.97 USD | $4,165 50.39 USD | $997.5M 12.07M USD | 3.01 | $1.32K 16.02 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $184.75 2.24 USD |
-1.47
|
$996.96M 12.06M USD | $3.09K 37.36 USD | $171.05 2.07 USD | $188.95 2.29 USD | $996.96M 12.06M USD | 49.26 | $3.75 0.05 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $32.4 0.39 USD |
-4.85
|
$994.81M 12.04M USD | $1.78K 21.49 USD | $32.35 0.39 USD | $32.89 0.4 USD | $994.81M 12.04M USD | 0 | -$49.07 -0.5 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $104.4 1.26 USD |
-1.37
|
$991.95M 12M USD | $877 10.61 USD | $103.6 1.25 USD | $104.9 1.27 USD | $991.95M 12M USD | 72.50 | $1.44 0.02 USD | |
| Vaswani Industries Limited VASWANI.NS | $33.05 0.4 USD |
-1.93
|
$991.5M 12M USD | $7.64K 92.39 USD | $33.05 0.4 USD | $33.05 0.4 USD | $991.5M 12M USD | 10.98 | $3.01 0.04 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $64.72 0.78 USD |
+5
|
$990.86M 11.99M USD | $14.29K 172.87 USD | $60.5 0.73 USD | $64.72 0.78 USD | $990.86M 11.99M USD | 0 | -$0.58 -0.006 USD | |
| Vaswani Industries Limited VASWANI.BO | $32.99 0.4 USD |
-1.99
|
$989.7M 11.97M USD | $3.38K 40.9 USD | $32.99 0.4 USD | $33.05 0.4 USD | $989.7M 11.97M USD | 10.96 | $3.01 0.04 USD | |
| Times Guaranty Limited TIMESGTY.BO | $110 1.33 USD |
+2.77
|
$989.25M 11.97M USD | $571 6.91 USD | $108.8 1.32 USD | $112.38 1.36 USD | $989.25M 11.97M USD | 55.55 | $1.98 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $103.9 1.26 USD |
-1.09
|
$987.2M 11.94M USD | $11.9K 143.91 USD | $102.35 1.24 USD | $105 1.27 USD | $987.2M 11.94M USD | 72.15 | $1.44 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| Kemp and Company Limited KEMP.BO | $912.25 11.04 USD |
0
|
$985.41M 11.92M USD | $10 0.12 USD | $912.25 11.04 USD | $950.5 11.5 USD | $985.41M 11.92M USD | 84.24 | $10.83 0.13 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,275 15.43 USD |
-1.09
|
$983.57M 11.9M USD | $22 0.27 USD | $1,275 15.43 USD | $1,290 15.61 USD | $983.57M 11.9M USD | 34.94 | $36.48 0.44 USD | |
| BLB Limited BLBLIMITED.NS | $18.3 0.22 USD |
-0.81
|
$982.64M 11.89M USD | $102.8K 1.24K USD | $17.9 0.22 USD | $19.35 0.23 USD | $982.64M 11.89M USD | 37.34 | $0.49 0.005 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $86.36 1.04 USD |
-0.28
|
$980.93M 11.87M USD | $2.87K 34.77 USD | $86.2 1.04 USD | $88.68 1.07 USD | $980.93M 11.87M USD | 0 | -$7.31 -0.08 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $31.33 0.38 USD |
+2.05
|
$979.04M 11.84M USD | $483 5.84 USD | $30.72 0.37 USD | $31.33 0.38 USD | $979.04M 11.84M USD | 7.42 | $4.22 0.05 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $31.05 0.38 USD |
-0.16
|
$970.29M 11.74M USD | $10.64K 128.76 USD | $30.6 0.37 USD | $31.35 0.38 USD | $970.29M 11.74M USD | 7.35 | $4.22 0.05 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.06 0.06 USD |
-3.07
|
$967.02M 11.7M USD | $10.78K 130.37 USD | $5 0.06 USD | $5.32 0.06 USD | $967.02M 11.7M USD | 72.28 | $0.07 0.0008 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $263.85 3.19 USD |
+3.41
|
$965.69M 11.68M USD | $2.8K 33.9 USD | $250.7 3.03 USD | $265.9 3.22 USD | $965.69M 11.68M USD | 96.68 | $2.73 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $310.5 3.76 USD |
-0.22
|
$961.27M 11.63M USD | $212 2.56 USD | $305 3.69 USD | $319.75 3.87 USD | $961.27M 11.63M USD | 18.01 | $17.24 0.21 USD | |
| BLB Limited BLBLIMITED.BO | $18.15 0.22 USD |
-3.15
|
$959.51M 11.61M USD | $46.2K 558.94 USD | $18 0.22 USD | $19 0.23 USD | $959.51M 11.61M USD | 37.04 | $0.49 0.005 USD | |
| Sam Industries Limited SAMINDUS.BO | $86.4 1.05 USD |
-3.03
|
$958.05M 11.59M USD | $502 6.07 USD | $86.2 1.04 USD | $88.95 1.08 USD | $958.05M 11.59M USD | 1040.96 | $0.08 0.001 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $6.42 0.08 USD |
-8.81
|
$956.89M 11.58M USD | $966.59K 11.69K USD | $6.34 0.08 USD | $7.24 0.09 USD | $956.89M 11.58M USD | 0 | -$0.99 -0.01 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $155.2 1.88 USD |
+1.84
|
$954.45M 11.55M USD | $13.1K 158.44 USD | $150.6 1.82 USD | $161 1.95 USD | $954.45M 11.55M USD | 1261.78 | $0.12 0.001 USD | |
| Atishay Limited ATISHAY.BO | $86.81 1.05 USD |
-2
|
$953.29M 11.53M USD | $38.74K 468.64 USD | $86.81 1.05 USD | $86.81 1.05 USD | $953.29M 11.53M USD | 36.56 | $2.37 0.03 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Rishi Laser Limited RISHILASE.BO | $103.65 1.25 USD |
+4.99
|
$952.81M 11.53M USD | $19.65K 237.73 USD | $103.65 1.25 USD | $103.65 1.25 USD | $952.81M 11.53M USD | 0 | -$8.94 -0.1 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $16.8 0.2 USD |
-3.84
|
$945.03M 11.43M USD | $113.97K 1.38K USD | $16.6 0.2 USD | $17.42 0.21 USD | $945.03M 11.43M USD | 0 | -$4.96 -0.05 USD | |
| R & B Denims Limited RNBDENIMS.BO | $67.31 0.81 USD |
-1.99
|
$941.98M 11.4M USD | $951 11.51 USD | $67.31 0.81 USD | $67.31 0.81 USD | $941.98M 11.4M USD | 222.88 | $0.3 0.003 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $10 0.12 USD |
+1.01
|
$940.73M 11.38M USD | $7.1K 85.87 USD | $9.74 0.12 USD | $10.08 0.12 USD | $940.73M 11.38M USD | 3.87 | $2.58 0.03 USD | |
| Ace Software Exports Limited ACESOFT.BO | $201 2.43 USD |
+1.98
|
$940.68M 11.38M USD | $1.08K 13.09 USD | $201 2.43 USD | $201 2.43 USD | $940.68M 11.38M USD | 0 | -$4.54 -0.05 USD | |
| Rolta India Limited ROLTA.NS | $5.65 0.07 USD |
0
|
$940.61M 11.38M USD | $74.47K 900.98 USD | $5.65 0.07 USD | $5.65 0.07 USD | $940.61M 11.38M USD | 0 | -$53.71 -0.6 USD | |
| Ganga Papers India Limited GANGAPA.BO | $87 1.05 USD |
-0.24
|
$938.63M 11.36M USD | $127 1.54 USD | $87 1.05 USD | $91.27 1.1 USD | $938.63M 11.36M USD | 51.50 | $1.69 0.02 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $134.15 1.62 USD |
-4.18
|
$935.15M 11.31M USD | $316 3.82 USD | $133.5 1.62 USD | $149.95 1.81 USD | $935.15M 11.31M USD | 11.20 | $11.97 0.14 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $83 1 USD |
-0.87
|
$929.6M 11.25M USD | $5.49K 66.44 USD | $81 0.98 USD | $83 1 USD | $929.6M 11.25M USD | 0 | -$15.83 -0.1 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $157.55 1.91 USD |
-1.65
|
$924.82M 11.19M USD | $1.96K 23.75 USD | $156 1.89 USD | $162.95 1.97 USD | $924.82M 11.19M USD | 60.29 | $2.61 0.03 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $96.15 1.16 USD |
-6.51
|
$921.36M 11.15M USD | $49.34K 596.92 USD | $93.8 1.13 USD | $100 1.21 USD | $921.36M 11.15M USD | 19.43 | $4.95 0.06 USD | |
| Archies Limited ARCHIES.NS | $27.05 0.33 USD |
0
|
$920.51M 11.14M USD | $17.14K 207.37 USD | $26.75 0.32 USD | $27.8 0.34 USD | $920.51M 11.14M USD | 32.20 | $0.84 0.01 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $32.3 0.39 USD |
-5
|
$918.49M 11.11M USD | $13.35K 161.45 USD | $32.3 0.39 USD | $32.3 0.39 USD | $918.49M 11.11M USD | 0 | -$0.25 -0.003 USD | |
| Mohite Industries Limited MOHITE.BO | $45.69 0.55 USD |
-1.25
|
$918.36M 11.11M USD | $5.66K 68.44 USD | $45.11 0.55 USD | $48.94 0.59 USD | $918.36M 11.11M USD | 27.79 | $1.64 0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.7 0.26 USD |
+0.88
|
$918.14M 11.11M USD | $6.25K 75.66 USD | $21.3 0.26 USD | $22 0.27 USD | $918.14M 11.11M USD | 0 | -$0.89 -0.01 USD | |
| Archies Limited ARCHIES.BO | $27.13 0.33 USD |
-0.44
|
$916.45M 11.09M USD | $2.86K 34.61 USD | $26.8 0.32 USD | $27.25 0.33 USD | $916.45M 11.09M USD | 32.29 | $0.84 0.01 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $166.05 2.01 USD |
+2
|
$914.98M 11.07M USD | $22.5K 272.16 USD | $159.55 1.93 USD | $166.05 2.01 USD | $914.98M 11.07M USD | 0 | -$0.54 -0.006 USD | |
| Syschem (India) Limited SYSCHEM.BO | $48.68 0.59 USD |
-3.03
|
$914.72M 11.07M USD | $25.81K 312.23 USD | $48.5 0.59 USD | $50.5 0.61 USD | $914.72M 11.07M USD | 0 | -$1.23 -0.01 USD | |
| Acknit Industries Limited ACKNIT.BO | $300.45 3.63 USD |
-0.73
|
$913.37M 11.05M USD | $1.8K 21.78 USD | $298 3.61 USD | $307.5 3.72 USD | $913.37M 11.05M USD | 22.18 | $13.54 0.16 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $175 2.12 USD |
-2.37
|
$911.52M 11.03M USD | $915 11.07 USD | $171.15 2.07 USD | $183.95 2.23 USD | $911.52M 11.03M USD | 46.62 | $3.75 0.05 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Garnet International Limited GARNETINT.BO | $46.23 0.56 USD |
-1.34
|
$907.73M 10.98M USD | $18.07K 218.67 USD | $44.1 0.53 USD | $47.98 0.58 USD | $907.73M 10.98M USD | 45.23 | $1.02 0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $21.45 0.26 USD |
-1.15
|
$907.56M 10.98M USD | $6.37K 77.07 USD | $21.4 0.26 USD | $22 0.27 USD | $907.56M 10.98M USD | 0 | -$0.89 -0.01 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $21.12 0.26 USD |
-0.28
|
$902.99M 10.92M USD | $2.71K 32.79 USD | $20.31 0.25 USD | $21.84 0.26 USD | $902.99M 10.92M USD | 0 | -$1.81 -0.02 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $248.1 3 USD |
+2.39
|
$902.48M 10.92M USD | $2.97K 35.91 USD | $231 2.79 USD | $254.4 3.08 USD | $902.48M 10.92M USD | 0 | $0 0 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $82.26 1 USD |
-0.17
|
$898.81M 10.87M USD | $1.64K 19.78 USD | $80.01 0.97 USD | $83.9 1.02 USD | $898.81M 10.87M USD | 0 | -$16.15 -0.1 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $961.7 11.63 USD |
+9.33
|
$897.14M 10.85M USD | $4.42K 53.5 USD | $870.05 10.53 USD | $969 11.72 USD | $897.14M 10.85M USD | 164.75 | $5.84 0.07 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $44.25 0.54 USD |
+1.37
|
$897.13M 10.85M USD | $31.96K 386.65 USD | $43.65 0.53 USD | $44.6 0.54 USD | $897.13M 10.85M USD | 0 | -$1.4 -0.01 USD | |
| Karma Energy Limited KARMAENG.NS | $76.45 0.92 USD |
-4.97
|
$896.94M 10.85M USD | $4.77K 57.75 USD | $76.45 0.92 USD | $76.45 0.92 USD | $896.94M 10.85M USD | 14.45 | $5.29 0.06 USD | |
| Karma Energy Limited KARMAENG.BO | $77.51 0.94 USD |
-4.99
|
$896.78M 10.85M USD | $993 12.01 USD | $77.51 0.94 USD | $79 0.96 USD | $896.78M 10.85M USD | 14.65 | $5.29 0.06 USD | |
| WeP Solutions Limited WEPSOLN.BO | $34.05 0.41 USD |
-0.38
|
$896.07M 10.84M USD | $15.26K 184.62 USD | $33.59 0.41 USD | $34.55 0.42 USD | $896.07M 10.84M USD | 0 | -$1.34 -0.01 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $83.17 1.01 USD |
-0.06
|
$896M 10.84M USD | $5.41K 65.42 USD | $82.57 1 USD | $84.3 1.02 USD | $896M 10.84M USD | 97.38 | $0.85 0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | $89.42 1.08 USD |
-0.01
|
$894.2M 10.82M USD | $555 6.71 USD | $88 1.06 USD | $89.42 1.08 USD | $894.2M 10.82M USD | 0 | -$1.47 -0.01 USD | |
| Gujarat Containers Limited GUJCONT.BO | $157.8 1.91 USD |
+4.75
|
$891.57M 10.79M USD | $4.3K 52.02 USD | $150.65 1.82 USD | $158 1.91 USD | $891.57M 10.79M USD | 104.92 | $1.5 0.02 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $104.6 1.27 USD |
+2.05
|
$889.61M 10.76M USD | $12.2K 147.54 USD | $98 1.19 USD | $105 1.27 USD | $889.61M 10.76M USD | 0 | -$3.2 -0.03 USD | |
| Orient Press Limited ORIENTLTD.NS | $88.45 1.07 USD |
-0.67
|
$888.28M 10.75M USD | $4.69K 56.68 USD | $88 1.06 USD | $91.9 1.11 USD | $888.28M 10.75M USD | 0 | -$1.47 -0.01 USD | |
| Dutron Polymers Limited DUTRON.BO | $148 1.79 USD |
+1.3
|
$888M 10.74M USD | $112 1.36 USD | $145.3 1.76 USD | $149 1.8 USD | $888M 10.74M USD | 63.79 | $2.32 0.03 USD | |
| Keerthi Industries Limited KEERTHI.BO | $110 1.33 USD |
+1.43
|
$881.84M 10.67M USD | $579 7 USD | $107 1.29 USD | $112 1.36 USD | $881.84M 10.67M USD | 0 | -$3.25 -0.03 USD | |
| Acme Resources Limited ACME.BO | $34.2 0.41 USD |
-5
|
$880.44M 10.65M USD | $7.53K 91.11 USD | $34.2 0.41 USD | $37.7 0.46 USD | $880.44M 10.65M USD | 0 | $0 0 USD | |
| Paul Merchants Limited PML.BO | $850.8 10.29 USD |
-0.26
|
$874.62M 10.58M USD | $565 6.84 USD | $850 10.28 USD | $870.95 10.54 USD | $874.62M 10.58M USD | 3.21 | $264.75 3.2 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $85.95 1.04 USD |
-1.55
|
$871.38M 10.54M USD | $9.41K 113.81 USD | $83.5 1.01 USD | $87.8 1.06 USD | $871.38M 10.54M USD | 73.46 | $1.17 0.01 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $172.75 2.09 USD |
-0.23
|
$869.23M 10.52M USD | $37.75K 456.65 USD | $167.5 2.03 USD | $177 2.14 USD | $869.23M 10.52M USD | 107.23 | $1.61 0.02 USD | |
| Raj Oil Mills Limited ROML.NS | $57.15 0.69 USD |
-0.26
|
$866.47M 10.48M USD | $9.95K 120.39 USD | $57 0.69 USD | $60 0.73 USD | $866.47M 10.48M USD | 47.03 | $1.22 0.01 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $151.3 1.83 USD |
-0.16
|
$859.42M 10.4M USD | $4.97K 60.08 USD | $146.05 1.77 USD | $155.85 1.89 USD | $859.42M 10.4M USD | 0 | -$0.24 -0.002 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $104.5 1.26 USD |
+5.57
|
$859.3M 10.4M USD | $1.5K 18.15 USD | $104.5 1.26 USD | $104.5 1.26 USD | $859.3M 10.4M USD | 50.97 | $2.05 0.02 USD | |
| Raminfo Limited RAMINFO.BO | $127.3 1.54 USD |
-14.74
|
$854.65M 10.34M USD | $125.54K 1.52K USD | $123.65 1.5 USD | $149.95 1.81 USD | $854.65M 10.34M USD | 0 | -$0.01 -0.0001 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $59 0.71 USD |
-0.76
|
$853.55M 10.33M USD | $30.19K 365.22 USD | $58.6 0.71 USD | $60.8 0.74 USD | $853.55M 10.33M USD | 35.32 | $1.67 0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.95 0.08 USD |
0
|
$850.73M 10.29M USD | $35.88K 434.14 USD | $6.8 0.08 USD | $7.1 0.09 USD | $850.73M 10.29M USD | 0 | -$4.95 -0.05 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $58.77 0.71 USD |
-0.39
|
$850.23M 10.29M USD | $1.27K 15.3 USD | $58.57 0.71 USD | $60.15 0.73 USD | $850.23M 10.29M USD | 35.19 | $1.67 0.02 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $26.3 0.32 USD |
-0.94
|
$848.65M 10.27M USD | $128.33K 1.55K USD | $25.8 0.31 USD | $26.95 0.33 USD | $848.65M 10.27M USD | 0 | -$66.23 -0.8 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $26.29 0.32 USD |
-1.13
|
$847.05M 10.25M USD | $32.32K 391.05 USD | $25.9 0.31 USD | $27 0.33 USD | $847.05M 10.25M USD | 0 | -$66.23 -0.8 USD | |
| Porwal Auto Components Limited PORWAL.BO | $56 0.68 USD |
+1.19
|
$845.6M 10.23M USD | $44.51K 538.51 USD | $52.87 0.64 USD | $56.01 0.68 USD | $845.6M 10.23M USD | 0 | -$0.94 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||