Ergebnisseite 36 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹89.26 1.08 USD |
+5
|
₹836.62M 10.12M USD | ₹17.94K 217.09 USD | ₹85.01 1.03 USD | ₹89.26 1.08 USD | ₹836.62M 10.12M USD | 15.65 | ₹5.70 0.07 USD | ||
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹207.50 2.51 USD |
+0.27
|
₹834.15M 10.09M USD | ₹15.00 0.18 USD | ₹207.50 2.51 USD | ₹207.50 2.51 USD | ₹834.15M 10.09M USD | 0 | -₹10.58 -0.1 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.37 0.13 USD |
-2.99
|
₹833.82M 10.09M USD | ₹258.90K 3.13K USD | ₹10.36 0.13 USD | ₹11.00 0.13 USD | ₹833.82M 10.09M USD | 0.86 | ₹11.99 0.15 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹16.20 0.2 USD |
+1
|
₹833.76M 10.09M USD | ₹57.01K 689.7 USD | ₹16.00 0.19 USD | ₹16.47 0.2 USD | ₹833.76M 10.09M USD | 10.18 | ₹1.59 0.02 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹19.50 0.24 USD |
-6.11
|
₹833.72M 10.09M USD | ₹20.01K 242.04 USD | ₹19.27 0.23 USD | ₹21.36 0.26 USD | ₹833.72M 10.09M USD | 11.89 | ₹1.64 0.02 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.00 0.28 USD |
+0.66
|
₹833.29M 10.08M USD | ₹17.09K 206.78 USD | ₹22.05 0.27 USD | ₹23.85 0.29 USD | ₹833.29M 10.08M USD | 4.58 | ₹5.02 0.06 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.00 0.04 USD |
-0.33
|
₹829.44M 10.03M USD | ₹274.08K 3.32K USD | ₹2.96 0.04 USD | ₹3.04 0.04 USD | ₹829.44M 10.03M USD | 0 | ₹0.00 0 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹64.60 0.78 USD |
+0.11
|
₹828.74M 10.03M USD | ₹3.00K 36.3 USD | ₹64.50 0.78 USD | ₹64.60 0.78 USD | ₹828.74M 10.03M USD | 51.67 | ₹1.25 0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.90 0.16 USD |
+1.49
|
₹828.00M 10.02M USD | ₹7.87K 95.23 USD | ₹12.67 0.15 USD | ₹13.06 0.16 USD | ₹828.00M 10.02M USD | 8.59 | ₹1.50 0.02 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.17 0.07 USD |
-0.16
|
₹827.66M 10.01M USD | ₹5.19K 62.75 USD | ₹6.03 0.07 USD | ₹6.47 0.08 USD | ₹827.66M 10.01M USD | 9.64 | ₹0.64 0.007 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹215.50 2.61 USD |
-3.17
|
₹827.52M 10.01M USD | ₹202.00 2.44 USD | ₹207.00 2.5 USD | ₹215.50 2.61 USD | ₹827.52M 10.01M USD | 9.56 | ₹22.52 0.27 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.88 0.28 USD |
-0.82
|
₹826.60M 10M USD | ₹10.31K 124.78 USD | ₹22.83 0.28 USD | ₹24.09 0.29 USD | ₹826.60M 10M USD | 22.87 | ₹1.00 0.01 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹119.35 1.44 USD |
0
|
₹824.34M 9.97M USD | ₹10.00 0.12 USD | ₹119.35 1.44 USD | ₹119.35 1.44 USD | ₹824.34M 9.97M USD | 0 | -₹0.86 -0.01 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.84 0.16 USD |
+0.78
|
₹824.14M 9.97M USD | ₹21.71K 262.65 USD | ₹12.54 0.15 USD | ₹12.85 0.16 USD | ₹824.14M 9.97M USD | 8.56 | ₹1.50 0.02 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.30 0.17 USD |
-0.14
|
₹821.34M 9.94M USD | ₹12.61K 152.52 USD | ₹13.83 0.17 USD | ₹14.98 0.18 USD | ₹821.34M 9.94M USD | 0 | ₹0.00 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹204.05 2.47 USD |
-4.52
|
₹816.20M 9.87M USD | ₹1.68K 20.36 USD | ₹203.05 2.46 USD | ₹218.65 2.65 USD | ₹816.20M 9.87M USD | 10.66 | ₹19.13 0.23 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹117.00 1.42 USD |
+0.86
|
₹815.60M 9.87M USD | ₹142.00 1.72 USD | ₹107.95 1.31 USD | ₹122.00 1.48 USD | ₹815.60M 9.87M USD | 21.42 | ₹5.46 0.07 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹59.99 0.73 USD |
+1.51
|
₹813.72M 9.84M USD | ₹137.00 1.66 USD | ₹57.00 0.69 USD | ₹62.90 0.76 USD | ₹813.72M 9.84M USD | 88.22 | ₹0.68 0.008 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.96 0.11 USD |
-0.44
|
₹812.28M 9.83M USD | ₹468.42K 5.67K USD | ₹8.87 0.11 USD | ₹9.38 0.11 USD | ₹812.28M 9.83M USD | 17.92 | ₹0.50 0.006 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.13 0.17 USD |
-1.53
|
₹811.58M 9.82M USD | ₹2.40K 29.01 USD | ₹14.11 0.17 USD | ₹14.99 0.18 USD | ₹811.58M 9.82M USD | 0 | ₹0.00 0 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹27.58 0.33 USD |
-1.04
|
₹809.58M 9.79M USD | ₹5.98K 72.32 USD | ₹27.31 0.33 USD | ₹28.00 0.34 USD | ₹809.58M 9.79M USD | 9.67 | ₹2.85 0.03 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹101.50 1.23 USD |
-0.71
|
₹806.37M 9.76M USD | ₹413.00 5 USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹806.37M 9.76M USD | 12.40 | ₹8.18 0.1 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.51 0.61 USD |
-3.66
|
₹804.74M 9.74M USD | ₹4.24K 51.24 USD | ₹48.05 0.58 USD | ₹52.43 0.63 USD | ₹804.74M 9.74M USD | 5.84 | ₹8.64 0.1 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹127.50 1.54 USD |
+4.59
|
₹803.72M 9.72M USD | ₹18.93K 228.96 USD | ₹120.00 1.45 USD | ₹128.00 1.55 USD | ₹803.72M 9.72M USD | 0 | -₹4.89 -0.05 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹54.55 0.66 USD |
-0.11
|
₹802.52M 9.71M USD | ₹243.00 2.94 USD | ₹52.09 0.63 USD | ₹54.59 0.66 USD | ₹802.52M 9.71M USD | 0 | -₹30.30 -0.3 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹100.00 1.21 USD |
+1.63
|
₹802.00M 9.7M USD | ₹2.62K 31.72 USD | ₹98.00 1.19 USD | ₹102.99 1.25 USD | ₹802.00M 9.7M USD | 33.11 | ₹3.02 0.04 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.30 0.05 USD |
+1.18
|
₹801.44M 9.7M USD | ₹70.70K 855.34 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹801.44M 9.7M USD | 0 | -₹0.33 -0.003 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.54 0.33 USD |
-1.99
|
₹798.66M 9.66M USD | ₹10.00 0.12 USD | ₹27.54 0.33 USD | ₹27.54 0.33 USD | ₹798.66M 9.66M USD | 20.10 | ₹1.37 0.02 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹18.16 0.22 USD |
-4.97
|
₹798.44M 9.66M USD | ₹100.00 1.21 USD | ₹18.16 0.22 USD | ₹18.16 0.22 USD | ₹798.44M 9.66M USD | 6.41 | ₹2.83 0.03 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹50.00 0.6 USD |
-5.2
|
₹797.10M 9.64M USD | ₹6.02K 72.81 USD | ₹49.15 0.59 USD | ₹55.00 0.67 USD | ₹797.10M 9.64M USD | 21.55 | ₹2.32 0.03 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹38.18 0.46 USD |
0
|
₹797.08M 9.64M USD | ₹146.00 1.77 USD | ₹38.18 0.46 USD | ₹39.95 0.48 USD | ₹797.08M 9.64M USD | 6.49 | ₹5.88 0.07 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹9.10 0.11 USD |
+2.25
|
₹795.39M 9.62M USD | ₹147.25K 1.78K USD | ₹8.63 0.1 USD | ₹9.10 0.11 USD | ₹795.39M 9.62M USD | 0 | -₹0.23 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹9.09 0.11 USD |
+2.48
|
₹794.52M 9.61M USD | ₹7.35K 88.97 USD | ₹8.64 0.1 USD | ₹9.15 0.11 USD | ₹794.52M 9.61M USD | 0 | -₹0.91 -0.01 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹170.25 2.06 USD |
+1.73
|
₹793.86M 9.6M USD | ₹1.47K 17.81 USD | ₹168.00 2.03 USD | ₹171.95 2.08 USD | ₹793.86M 9.6M USD | 9.82 | ₹17.33 0.21 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹120.00 1.45 USD |
0
|
₹790.02M 9.56M USD | ₹103.00 1.25 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹790.02M 9.56M USD | 7.33 | ₹16.35 0.2 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,010.00 96.91 USD |
+0.69
|
₹789.47M 9.55M USD | ₹23.00 0.28 USD | ₹7,831.00 94.74 USD | ₹8,048.00 97.37 USD | ₹789.47M 9.55M USD | 11.84 | ₹675.98 8.18 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.00 0.1 USD |
+5.26
|
₹786.23M 9.51M USD | ₹14.22K 172.04 USD | ₹7.42 0.09 USD | ₹8.00 0.1 USD | ₹786.23M 9.51M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹141.80 1.72 USD |
-0.8
|
₹786.13M 9.51M USD | ₹1.26K 15.22 USD | ₹136.00 1.65 USD | ₹145.90 1.77 USD | ₹786.13M 9.51M USD | 27.91 | ₹5.08 0.06 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹254.00 3.07 USD |
+9.91
|
₹784.78M 9.49M USD | ₹9.27K 112.1 USD | ₹237.00 2.87 USD | ₹254.20 3.08 USD | ₹784.78M 9.49M USD | 0 | -₹7.14 -0.08 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹63.28 0.77 USD |
+4.99
|
₹784.53M 9.49M USD | ₹6.71K 81.17 USD | ₹62.90 0.76 USD | ₹63.28 0.77 USD | ₹784.53M 9.49M USD | 87.88 | ₹0.72 0.008 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.95 3.14 USD |
0
|
₹782.87M 9.47M USD | ₹8.00 0.1 USD | ₹259.90 3.14 USD | ₹259.95 3.14 USD | ₹782.87M 9.47M USD | 9.48 | ₹27.42 0.33 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹600.05 7.26 USD |
+0.68
|
₹780.06M 9.44M USD | ₹16.00 0.19 USD | ₹600.05 7.26 USD | ₹600.05 7.26 USD | ₹780.06M 9.44M USD | 14.97 | ₹40.08 0.48 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.33 0.29 USD |
-4.7
|
₹778.89M 9.42M USD | ₹143.00 1.73 USD | ₹24.31 0.29 USD | ₹26.19 0.32 USD | ₹778.89M 9.42M USD | 8.19 | ₹2.97 0.04 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹77.86 0.94 USD |
-4.99
|
₹778.60M 9.42M USD | ₹25.00 0.3 USD | ₹77.86 0.94 USD | ₹81.90 0.99 USD | ₹778.60M 9.42M USD | 0 | -₹1.63 -0.01 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.00 0.46 USD |
-0.5
|
₹773.74M 9.36M USD | ₹104.00 1.26 USD | ₹38.00 0.46 USD | ₹38.38 0.46 USD | ₹773.74M 9.36M USD | 0 | -₹2.45 -0.02 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.74 0.36 USD |
+2.55
|
₹771.76M 9.34M USD | ₹2.24K 27.09 USD | ₹28.51 0.34 USD | ₹29.74 0.36 USD | ₹771.76M 9.34M USD | 0 | -₹8.01 -0.09 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹99.10 1.2 USD |
-0.32
|
₹770.39M 9.32M USD | ₹2.22K 26.91 USD | ₹97.06 1.17 USD | ₹101.40 1.23 USD | ₹770.39M 9.32M USD | 0 | -₹35.00 -0.4 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹70.49 0.85 USD |
-1.25
|
₹769.92M 9.31M USD | ₹3.46K 41.82 USD | ₹69.00 0.83 USD | ₹74.85 0.91 USD | ₹769.92M 9.31M USD | 251.74 | ₹0.28 0.003 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹185.00 2.24 USD |
+1.65
|
₹769.79M 9.31M USD | ₹21.00 0.25 USD | ₹180.25 2.18 USD | ₹185.00 2.24 USD | ₹769.79M 9.31M USD | 66.78 | ₹2.77 0.03 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹76.90 0.93 USD |
+1.05
|
₹769.00M 9.3M USD | ₹12.18K 147.3 USD | ₹75.00 0.91 USD | ₹77.90 0.94 USD | ₹769.00M 9.3M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹98.35 1.19 USD |
-0.76
|
₹764.56M 9.25M USD | ₹108.00 1.31 USD | ₹95.25 1.15 USD | ₹102.65 1.24 USD | ₹764.56M 9.25M USD | 0 | -₹34.95 -0.4 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹115.60 1.4 USD |
-1.53
|
₹762.67M 9.23M USD | ₹147.00 1.78 USD | ₹111.00 1.34 USD | ₹120.00 1.45 USD | ₹762.67M 9.23M USD | 40.84 | ₹2.83 0.03 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹141.11 1.71 USD |
-0.21
|
₹761.99M 9.22M USD | ₹709.00 8.58 USD | ₹139.49 1.69 USD | ₹143.98 1.74 USD | ₹761.99M 9.22M USD | 15.74 | ₹8.96 0.11 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.24 0.06 USD |
+1.55
|
₹760.69M 9.2M USD | ₹25.56K 309.2 USD | ₹5.06 0.06 USD | ₹5.26 0.06 USD | ₹760.69M 9.2M USD | 87.33 | ₹0.06 0.0007 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.75 0.09 USD |
+1.97
|
₹759.94M 9.19M USD | ₹17.51K 211.83 USD | ₹7.60 0.09 USD | ₹7.78 0.09 USD | ₹759.94M 9.19M USD | 7.17 | ₹1.08 0.01 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹90.49 1.09 USD |
+1.31
|
₹757.74M 9.17M USD | ₹2.32K 28.01 USD | ₹87.01 1.05 USD | ₹90.60 1.1 USD | ₹757.74M 9.17M USD | 6.60 | ₹13.69 0.17 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.40 0.49 USD |
-0.88
|
₹757.17M 9.16M USD | ₹4.92K 59.48 USD | ₹39.00 0.47 USD | ₹40.68 0.49 USD | ₹757.17M 9.16M USD | 505.00 | ₹0.08 0.0009 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.25 0.32 USD |
-0.53
|
₹755.78M 9.14M USD | ₹229.00 2.77 USD | ₹26.11 0.32 USD | ₹27.99 0.34 USD | ₹755.78M 9.14M USD | 14.50 | ₹1.81 0.02 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹114.55 1.39 USD |
0
|
₹755.75M 9.14M USD | ₹1.91K 23.1 USD | ₹111.50 1.35 USD | ₹115.98 1.4 USD | ₹755.75M 9.14M USD | 40.47 | ₹2.83 0.03 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹27.00 0.33 USD |
-5
|
₹755.24M 9.14M USD | ₹9.57K 115.82 USD | ₹27.00 0.33 USD | ₹27.10 0.33 USD | ₹755.24M 9.14M USD | 192.85 | ₹0.14 0.001 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.57 0.07 USD |
+0.54
|
₹753.74M 9.12M USD | ₹13.75K 166.3 USD | ₹5.28 0.06 USD | ₹5.62 0.07 USD | ₹753.74M 9.12M USD | 0 | -₹1.54 -0.01 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹150.00 1.81 USD |
-0.55
|
₹753.14M 9.11M USD | ₹464.00 5.61 USD | ₹145.00 1.75 USD | ₹153.00 1.85 USD | ₹753.14M 9.11M USD | 10.24 | ₹14.64 0.18 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹39.20 0.47 USD |
+0.08
|
₹752.89M 9.11M USD | ₹7.94K 96.07 USD | ₹38.50 0.47 USD | ₹40.00 0.48 USD | ₹752.89M 9.11M USD | 39.20 | ₹1.00 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹39.20 0.47 USD |
+1.61
|
₹752.89M 9.11M USD | ₹437.14K 5.29K USD | ₹38.47 0.47 USD | ₹39.70 0.48 USD | ₹752.89M 9.11M USD | 39.20 | ₹1.00 0.01 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.70 0.25 USD |
-0.58
|
₹751.58M 9.09M USD | ₹633.00 7.66 USD | ₹20.02 0.24 USD | ₹20.70 0.25 USD | ₹751.58M 9.09M USD | 345.00 | ₹0.06 0.0007 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹22.65 0.27 USD |
0
|
₹751.51M 9.09M USD | ₹24.05K 290.93 USD | ₹22.65 0.27 USD | ₹23.84 0.29 USD | ₹751.51M 9.09M USD | 0 | -₹50.94 -0.6 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.00 0.35 USD |
0
|
₹749.11M 9.06M USD | ₹14.53K 175.84 USD | ₹28.55 0.35 USD | ₹30.00 0.36 USD | ₹749.11M 9.06M USD | 0 | -₹12.36 -0.1 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.32 0.57 USD |
-0.44
|
₹747.69M 9.05M USD | ₹3.10K 37.44 USD | ₹47.01 0.57 USD | ₹49.90 0.6 USD | ₹747.69M 9.05M USD | 25.03 | ₹1.89 0.02 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹143.00 1.73 USD |
-1.99
|
₹744.84M 9.01M USD | ₹338.00 4.09 USD | ₹141.00 1.71 USD | ₹158.00 1.91 USD | ₹744.84M 9.01M USD | 8.31 | ₹17.20 0.21 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.60 0.37 USD |
-0.42
|
₹741.46M 8.97M USD | ₹6.70K 81.03 USD | ₹30.60 0.37 USD | ₹31.29 0.38 USD | ₹741.46M 8.97M USD | 0 | -₹12.76 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.51 0.37 USD |
-0.62
|
₹739.28M 8.94M USD | ₹839.00 10.15 USD | ₹30.51 0.37 USD | ₹33.90 0.41 USD | ₹739.28M 8.94M USD | 0 | -₹12.76 -0.1 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹735.00 8.89 USD |
-0.41
|
₹738.68M 8.94M USD | ₹172.00 2.08 USD | ₹710.00 8.59 USD | ₹774.90 9.38 USD | ₹738.68M 8.94M USD | 10.54 | ₹69.68 0.84 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.82 0.11 USD |
-1.12
|
₹738.67M 8.94M USD | ₹136.88K 1.66K USD | ₹8.82 0.11 USD | ₹9.10 0.11 USD | ₹738.67M 8.94M USD | 6.89 | ₹1.28 0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹155.00 1.88 USD |
+3.06
|
₹736.25M 8.91M USD | ₹41.00 0.5 USD | ₹153.55 1.86 USD | ₹155.50 1.88 USD | ₹736.25M 8.91M USD | 10.58 | ₹14.64 0.18 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹21.66 0.26 USD |
-0.46
|
₹733.74M 8.88M USD | ₹11.13K 134.61 USD | ₹21.33 0.26 USD | ₹21.66 0.26 USD | ₹733.74M 8.88M USD | 0 | -₹13.11 -0.1 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹28.50 0.34 USD |
-3.36
|
₹733.70M 8.88M USD | ₹198.00 2.4 USD | ₹28.50 0.34 USD | ₹29.00 0.35 USD | ₹733.70M 8.88M USD | 63.33 | ₹0.45 0.005 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.86 0.19 USD |
+4.96
|
₹733.52M 8.87M USD | ₹3.37K 40.76 USD | ₹14.51 0.18 USD | ₹15.86 0.19 USD | ₹733.52M 8.87M USD | 52.86 | ₹0.30 0.003 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹69.20 0.84 USD |
-5
|
₹732.97M 8.87M USD | ₹34.52K 417.65 USD | ₹69.20 0.84 USD | ₹74.70 0.9 USD | ₹732.97M 8.87M USD | 0 | -₹0.69 -0.008 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.15 0.06 USD |
+0.19
|
₹732.74M 8.86M USD | ₹29.63K 358.41 USD | ₹5.10 0.06 USD | ₹5.19 0.06 USD | ₹732.74M 8.86M USD | 18.39 | ₹0.28 0.003 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹33.42 0.4 USD |
-4.51
|
₹732.18M 8.86M USD | ₹19.91K 240.82 USD | ₹33.40 0.4 USD | ₹35.00 0.42 USD | ₹732.18M 8.86M USD | 6.57 | ₹5.08 0.06 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹75.50 0.91 USD |
-1.73
|
₹731.38M 8.85M USD | ₹489.00 5.92 USD | ₹75.10 0.91 USD | ₹77.15 0.93 USD | ₹731.38M 8.85M USD | 36.82 | ₹2.05 0.02 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹40.20 0.49 USD |
-1.54
|
₹730.37M 8.84M USD | ₹111.00 1.34 USD | ₹40.01 0.48 USD | ₹48.85 0.59 USD | ₹730.37M 8.84M USD | 13.76 | ₹2.92 0.04 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.19 0.1 USD |
+1.36
|
₹729.84M 8.83M USD | ₹5.87K 71.05 USD | ₹8.01 0.1 USD | ₹8.33 0.1 USD | ₹729.84M 8.83M USD | 0 | -₹13.00 -0.1 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.89 0.19 USD |
0
|
₹728.57M 8.81M USD | ₹10.00K 120.98 USD | ₹15.89 0.19 USD | ₹15.89 0.19 USD | ₹728.57M 8.81M USD | 227.00 | ₹0.07 0.0008 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.80 0.4 USD |
+1.71
|
₹728.16M 8.81M USD | ₹9.00 0.11 USD | ₹31.50 0.38 USD | ₹33.85 0.41 USD | ₹728.16M 8.81M USD | 0 | -₹15.96 -0.1 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,801.00 21.79 USD |
-0.66
|
₹727.69M 8.8M USD | ₹97.00 1.17 USD | ₹1,800.00 21.78 USD | ₹1,829.70 22.14 USD | ₹727.69M 8.8M USD | 5.47 | ₹329.25 3.98 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹103.25 1.25 USD |
+0.23
|
₹726.71M 8.79M USD | ₹1.97K 23.77 USD | ₹98.01 1.19 USD | ₹107.25 1.3 USD | ₹726.71M 8.79M USD | 0 | -₹2.37 -0.02 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.50 0.18 USD |
+5.15
|
₹725.00M 8.77M USD | ₹245.00 2.96 USD | ₹14.00 0.17 USD | ₹14.57 0.18 USD | ₹725.00M 8.77M USD | 19.86 | ₹0.73 0.008 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹49.00 0.59 USD |
-0.37
|
₹724.73M 8.77M USD | ₹526.00 6.36 USD | ₹48.99 0.59 USD | ₹49.50 0.6 USD | ₹724.73M 8.77M USD | 14.93 | ₹3.28 0.04 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.29 0.05 USD |
+4.89
|
₹723.27M 8.75M USD | ₹155.15K 1.88K USD | ₹4.29 0.05 USD | ₹4.29 0.05 USD | ₹723.27M 8.75M USD | 61.28 | ₹0.07 0.0008 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.00 1.36 USD |
+0.9
|
₹720.94M 8.72M USD | ₹1.63K 19.68 USD | ₹99.60 1.2 USD | ₹113.80 1.38 USD | ₹720.94M 8.72M USD | 20.89 | ₹5.36 0.06 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.40 0.45 USD |
+3.4
|
₹719.98M 8.71M USD | ₹8.50K 102.82 USD | ₹36.00 0.44 USD | ₹37.89 0.46 USD | ₹719.98M 8.71M USD | 10.53 | ₹3.55 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
